ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-19T00:00:00.0890067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.78,F*19
2024-09-19T00:00:01.4514212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-19T00:00:02.8260795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.02,f,169.78,M,92.84,F*14
2024-09-19T00:00:04.1852704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-09-19T00:00:05.5444662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.71,f,169.38,M,92.62,F*1E
2024-09-19T00:00:06.9190214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.02,M,92.97,F*1F
2024-09-19T00:00:08.2781807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-19T00:00:09.6372831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-09-19T00:00:11.0119980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.49,M,92.68,F*12
2024-09-19T00:00:12.3711841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.90,M,92.90,F*11
2024-09-19T00:00:13.7301469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-09-19T00:00:15.0892257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-19T00:00:16.4641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17
2024-09-19T00:00:17.8231578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-09-19T00:00:19.1979967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-09-19T00:00:20.5570283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-09-19T00:00:21.9223970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-09-19T00:00:23.2971852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.82,M,93.41,F*16
2024-09-19T00:00:24.6563209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-19T00:00:26.0310122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-09-19T00:00:27.4057492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.65,M,93.32,F*11
2024-09-19T00:00:28.7804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.35,M,93.70,F*12
2024-09-19T00:00:30.1395142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.78,f,171.23,M,93.63,F*13
2024-09-19T00:00:31.5039907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-09-19T00:00:32.8946890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-09-19T00:00:34.2537430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-09-19T00:00:35.6285172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-09-19T00:00:37.0031980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-09-19T00:00:38.3936070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-09-19T00:00:39.7683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.50,M,93.78,F*1F
2024-09-19T00:00:41.1430602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-09-19T00:00:42.5021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-09-19T00:00:43.8767868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.95,f,171.59,M,93.82,F*11
2024-09-19T00:00:45.2671963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-09-19T00:00:46.6298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-09-19T00:00:48.0166125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-19T00:00:49.3914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-19T00:00:50.7660613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-09-19T00:00:52.1284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.57,F*1F
2024-09-19T00:00:53.5031490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.26,M,94.74,F*15
2024-09-19T00:00:54.8935111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.82,F*12
2024-09-19T00:00:56.2838040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.12,F*10
2024-09-19T00:00:57.6585983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.64,f,171.80,M,93.94,F*1D
2024-09-19T00:00:59.0176301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-19T00:01:00.3923559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.84,f,173.38,M,94.81,F*1A
2024-09-19T00:01:01.7826721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-19T00:01:03.1807564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-09-19T00:01:04.5478452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-19T00:01:05.9224695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-19T00:01:07.2972904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.49,M,94.87,F*14
2024-09-19T00:01:08.6876312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-19T00:01:10.0779528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-19T00:01:11.4683118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.14,F*15
2024-09-19T00:01:12.8587372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-19T00:01:14.2490842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.92,M,94.56,F*15
2024-09-19T00:01:15.6238631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.02,M,95.15,F*16
2024-09-19T00:01:17.0142985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.79,f,173.67,M,94.96,F*15
2024-09-19T00:01:18.4046413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-09-19T00:01:19.8105783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-09-19T00:01:21.1854054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-19T00:01:22.5601711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-19T00:01:23.9503959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-19T00:01:25.3565098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-19T00:01:26.7469440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-09-19T00:01:28.1371189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.78,M,95.02,F*13
2024-09-19T00:01:29.5276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-19T00:01:30.9179399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-19T00:01:32.3239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-19T00:01:33.7175305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-09-19T00:01:35.1078836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-09-19T00:01:36.4982667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.51,F*1B
2024-09-19T00:01:37.8887761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-19T00:01:39.2789577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-19T00:01:40.6849897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-09-19T00:01:42.0909490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.79,F*1B
2024-09-19T00:01:43.4861566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-19T00:01:44.8718103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-09-19T00:01:46.2621225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.65,F*1B
2024-09-19T00:01:47.6572450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-19T00:01:49.0631311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-19T00:01:50.4536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.10,M,95.20,F*10
2024-09-19T00:01:51.8444820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-19T00:01:53.2498697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.60,F*17
2024-09-19T00:01:54.6559135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-19T00:01:56.0462736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.45,F*19
2024-09-19T00:01:57.4546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-19T00:01:58.8450498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-19T00:02:00.2509493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-19T00:02:01.6568897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-19T00:02:03.0472629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-09-19T00:02:04.4533357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-19T00:02:05.8593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-19T00:02:07.2652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-19T00:02:08.6712961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-19T00:02:10.0771070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-19T00:02:11.4676399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-19T00:02:12.8735762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-19T00:02:14.2951601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-19T00:02:15.6856062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-19T00:02:17.1072695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-19T00:02:18.5131392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-09-19T00:02:19.9348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-19T00:02:21.3408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-19T00:02:22.7314921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-19T00:02:24.1375301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-19T00:02:25.5590971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-19T00:02:26.9651586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-19T00:02:28.3737061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-19T00:02:29.7797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-09-19T00:02:31.2013022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-19T00:02:32.6230032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-19T00:02:34.0289262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.13,M,96.31,F*12
2024-09-19T00:02:35.4506184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-19T00:02:36.8721743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-19T00:02:38.2781470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.12,f,177.13,M,96.85,F*19
2024-09-19T00:02:39.6998265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-19T00:02:41.1213577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-19T00:02:42.5274203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-19T00:02:43.9490055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-09-19T00:02:45.3549396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.53,f,178.17,M,97.42,F*18
2024-09-19T00:02:46.7766296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.55,M,96.54,F*15
2024-09-19T00:02:48.2138137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-19T00:02:49.6197024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-19T00:02:51.0413088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-09-19T00:02:52.4474373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-09-19T00:02:53.8845681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.85,f,176.74,M,96.64,F*1F
2024-09-19T00:02:55.3062296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-19T00:02:56.7278038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.98,F*1F
2024-09-19T00:02:58.1493895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.38,F*1A
2024-09-19T00:02:59.5710618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-09-19T00:03:00.9925804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-19T00:03:02.4210816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.62,M,96.58,F*16
2024-09-19T00:03:03.8426044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.28,f,178.39,M,97.55,F*1F
2024-09-19T00:03:05.2642348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.76,F*1B
2024-09-19T00:03:06.6940875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.17,M,96.88,F*19
2024-09-19T00:03:08.1334823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-19T00:03:09.5550140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.57,F*10
2024-09-19T00:03:10.9610152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-19T00:03:12.3983080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.61,f,177.88,M,97.27,F*14
2024-09-19T00:03:13.8231010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.32,M,97.50,F*19
2024-09-19T00:03:15.2488020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.85,f,178.26,M,97.48,F*1B
2024-09-19T00:03:16.6859187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-09-19T00:03:18.1231501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.90,f,177.67,M,97.15,F*1B
2024-09-19T00:03:19.5369314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-19T00:03:20.9584153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-19T00:03:22.3957043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-19T00:03:23.8328652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-19T00:03:25.2631549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-09-19T00:03:26.6843005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.94,F*13
2024-09-19T00:03:28.1236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-19T00:03:29.5524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-09-19T00:03:30.9895499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-09-19T00:03:32.4269018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.40,M,97.55,F*10
2024-09-19T00:03:33.8485310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-19T00:03:35.2857252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-19T00:03:36.7229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-19T00:03:38.1602141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-19T00:03:39.5974259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.58,F*14
2024-09-19T00:03:41.0346335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.89,M,97.82,F*1D
2024-09-19T00:03:42.4718396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.08,M,98.47,F*13
2024-09-19T00:03:43.8935597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-19T00:03:45.3307414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-19T00:03:46.7679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.75,F*18
2024-09-19T00:03:48.1921956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-19T00:03:49.6295382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.58,M,98.74,F*1F
2024-09-19T00:03:51.0667810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-19T00:03:52.5040264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-09-19T00:03:53.9412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-19T00:03:55.3784532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-09-19T00:03:56.6750557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-09-19T00:03:57.6436699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.08,F*1B
2024-09-19T00:03:58.6122202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.33,M,98.06,F*1E
2024-09-19T00:03:59.5807156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-09-19T00:04:00.5337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.12,M,99.04,F*16
2024-09-19T00:04:01.5023156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.69,f,180.96,M,98.95,F*1C
2024-09-19T00:04:02.4707962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-19T00:04:03.4429347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.90,F*12
2024-09-19T00:04:04.4114092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-19T00:04:05.6199217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-19T00:04:07.0569600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-09-19T00:04:08.0255379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.61,f,181.54,M,99.27,F*15
2024-09-19T00:04:08.9940953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-09-19T00:04:09.9784241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.43,M,98.12,F*1F
2024-09-19T00:04:10.9313266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-19T00:04:11.8998904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-09-19T00:04:12.8528713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-09-19T00:04:13.8212845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.01,f,181.66,M,99.33,F*14
2024-09-19T00:04:14.7899800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-19T00:04:15.7585141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.94,f,181.34,M,99.16,F*1A
2024-09-19T00:04:16.7426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.69,M,98.80,F*1D
2024-09-19T00:04:17.7111521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-19T00:04:18.6740084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.12,M,98.49,F*17
2024-09-19T00:04:19.6425392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.76,F*18
2024-09-19T00:04:20.6111906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-09-19T00:04:21.5797055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.88,f,181.62,M,99.31,F*10
2024-09-19T00:04:22.5482566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-09-19T00:04:23.5168202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-09-19T00:04:24.4853974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.41,f,181.18,M,99.07,F*1C
2024-09-19T00:04:25.4696134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-19T00:04:26.4382339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-19T00:04:27.4067408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-09-19T00:04:28.3752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-19T00:04:29.3439005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-19T00:04:30.3123681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.53,f,180.60,M,98.75,F*13
2024-09-19T00:04:31.2809866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-19T00:04:32.2495609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-19T00:04:33.2180065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-19T00:04:34.1866104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-19T00:04:35.1552432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.32,f,181.15,M,99.05,F*17
2024-09-19T00:04:36.1394204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.20,M,99.08,F*1E
2024-09-19T00:04:37.1101288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-09-19T00:04:38.0656134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-19T00:04:39.0497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-09-19T00:04:40.0183025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.39,M,99.73,F*13
2024-09-19T00:04:41.0024444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-09-19T00:04:41.9709114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.27,f,181.74,M,99.38,F*18
2024-09-19T00:04:42.9552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-09-19T00:04:43.9238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.90,f,181.93,M,99.48,F*1A
2024-09-19T00:04:44.8924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.44,f,182.10,M,99.57,F*14
2024-09-19T00:04:45.8765822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.26,M,99.66,F*1F
2024-09-19T00:04:46.8535604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-19T00:04:47.8257971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.76,F*14
2024-09-19T00:04:48.8130245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-09-19T00:04:49.7816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.79,M,99.95,F*14
2024-09-19T00:04:50.7501547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-19T00:04:51.7391199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-19T00:04:52.7115753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-19T00:04:53.6801022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-19T00:04:54.6644638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-09-19T00:04:55.6328973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-19T00:04:56.6170948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-19T00:04:57.5857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.33,F*24
2024-09-19T00:04:58.5722223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-09-19T00:04:59.5563948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.46,f,183.63,M,100.41,F*2A
2024-09-19T00:05:00.5250327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-09-19T00:05:01.5091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-19T00:05:02.4934056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-09-19T00:05:03.4462630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.86,f,183.45,M,100.31,F*26
2024-09-19T00:05:04.4304787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-09-19T00:05:05.4147249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-09-19T00:05:06.3989218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.90,f,183.15,M,100.15,F*23
2024-09-19T00:05:07.3830568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-19T00:05:08.3672721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-09-19T00:05:09.3358344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-09-19T00:05:10.3200096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.86,M,99.99,F*1B
2024-09-19T00:05:11.3042020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-19T00:05:12.2882801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-19T00:05:13.2569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-09-19T00:05:14.2410756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-09-19T00:05:15.2134619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-09-19T00:05:16.1976811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.51,M,100.34,F*2E
2024-09-19T00:05:17.1818459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-19T00:05:18.1660777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.19,F*23
2024-09-19T00:05:19.1502367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-19T00:05:20.1364967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.64,M,100.41,F*23
2024-09-19T00:05:21.1207185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.19,f,183.55,M,100.36,F*25
2024-09-19T00:05:22.1048804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-09-19T00:05:23.0890744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-09-19T00:05:24.0732613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-09-19T00:05:25.0574601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.56,F*28
2024-09-19T00:05:26.0416541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.64,M,100.96,F*24
2024-09-19T00:05:27.0258659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-09-19T00:05:28.0100029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.47,M,100.32,F*22
2024-09-19T00:05:28.9941860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-19T00:05:29.9815547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-19T00:05:30.9661313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-09-19T00:05:31.9502343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-09-19T00:05:32.9395173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-09-19T00:05:33.9342778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-09-19T00:05:34.9185052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.53,M,100.35,F*2B
2024-09-19T00:05:35.9025552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-09-19T00:05:36.8867737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-09-19T00:05:37.8709619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.69,M,101.53,F*2F
2024-09-19T00:05:38.8551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.29,F*26
2024-09-19T00:05:39.8550432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.19,M,100.72,F*26
2024-09-19T00:05:40.8391912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.49,f,183.64,M,100.42,F*21
2024-09-19T00:05:41.8233652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-09-19T00:05:42.8075703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.32,f,184.50,M,100.89,F*2D
2024-09-19T00:05:43.7917311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-09-19T00:05:44.7759365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.89,f,185.59,M,101.48,F*24
2024-09-19T00:05:45.7601126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.54,F*29
2024-09-19T00:05:46.7598912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.30,f,185.41,M,101.38,F*28
2024-09-19T00:05:47.7441118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.09,F*29
2024-09-19T00:05:48.7438285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-09-19T00:05:49.7281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-09-19T00:05:50.7278579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-09-19T00:05:51.7120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.62,f,185.81,M,101.60,F*2F
2024-09-19T00:05:52.7000725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.96,M,101.68,F*24
2024-09-19T00:05:53.6998985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.62,f,185.51,M,101.44,F*25
2024-09-19T00:05:54.6840199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.08,M,101.20,F*22
2024-09-19T00:05:55.6838999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.56,f,185.18,M,101.26,F*24
2024-09-19T00:05:56.6680691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-09-19T00:05:57.6679411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-09-19T00:05:58.6520585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-09-19T00:05:59.6519302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-09-19T00:06:00.6442529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-09-19T00:06:01.6283301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-09-19T00:06:02.6281453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.24,f,186.92,M,102.21,F*21
2024-09-19T00:06:03.6279957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-09-19T00:06:04.6295532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.90,f,185.90,M,101.65,F*27
2024-09-19T00:06:05.6137433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.42,f,185.45,M,101.40,F*26
2024-09-19T00:06:06.6136047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-09-19T00:06:07.6133415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-09-19T00:06:08.5974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.49,f,186.38,M,101.92,F*23
2024-09-19T00:06:09.5972928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.86,f,186.19,M,101.81,F*20
2024-09-19T00:06:10.5974780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-09-19T00:06:11.5972602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.53,f,186.39,M,101.92,F*29
2024-09-19T00:06:12.5971006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-09-19T00:06:13.5967905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-09-19T00:06:14.5966352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.56,f,185.79,M,101.59,F*25
2024-09-19T00:06:15.5964387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B
2024-09-19T00:06:16.5963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.17,f,186.29,M,101.86,F*2D
2024-09-19T00:06:17.5804893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.60,f,187.03,M,102.27,F*2E
2024-09-19T00:06:18.5803836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.37,f,187.26,M,102.40,F*2D
2024-09-19T00:06:19.5865712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.37,f,186.96,M,102.23,F*25
2024-09-19T00:06:20.5798817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.56,f,186.40,M,101.93,F*23
2024-09-19T00:06:21.5797624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-09-19T00:06:22.5795697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.51,f,186.08,M,101.75,F*21
2024-09-19T00:06:23.5664819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.84,f,186.79,M,102.14,F*29
2024-09-19T00:06:24.5663862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.02,f,187.46,M,102.50,F*2D
2024-09-19T00:06:25.5700326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-19T00:06:26.5697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.44,f,187.58,M,102.57,F*27
2024-09-19T00:06:27.5774216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.62,f,187.03,M,102.27,F*2C
2024-09-19T00:06:28.5927583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24
2024-09-19T00:06:29.5925771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-09-19T00:06:30.5923390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.63,f,186.73,M,102.11,F*2F
2024-09-19T00:06:31.5922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-19T00:06:32.5920138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.42,f,188.19,M,102.90,F*22
2024-09-19T00:06:33.5955203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-19T00:06:34.6109885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.99,f,187.14,M,102.33,F*2B
2024-09-19T00:06:35.6108506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.14,f,186.89,M,102.19,F*23
2024-09-19T00:06:36.6106028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.17,M,102.35,F*20
2024-09-19T00:06:37.6103843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.93,f,187.73,M,102.65,F*25
2024-09-19T00:06:38.6136353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.74,F*22
2024-09-19T00:06:39.6290440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.18,f,187.81,M,102.70,F*2C
2024-09-19T00:06:40.6289373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.49,f,187.60,M,102.58,F*2E
2024-09-19T00:06:41.6442958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-09-19T00:06:42.6441835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-09-19T00:06:43.6595100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.23,f,188.13,M,102.87,F*29
2024-09-19T00:06:44.6593849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.49,f,188.21,M,102.92,F*20
2024-09-19T00:06:45.6748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-09-19T00:06:46.6746883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-09-19T00:06:47.6900647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.37,f,187.26,M,102.40,F*2D
2024-09-19T00:06:48.6983642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-09-19T00:06:49.6981278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.23,f,188.74,M,103.20,F*2A
2024-09-19T00:06:50.6979348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-19T00:06:51.6977182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.45,M,103.05,F*24
2024-09-19T00:06:52.7132495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.54,f,187.92,M,102.76,F*20
2024-09-19T00:06:53.7286989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.93,M,102.76,F*20
2024-09-19T00:06:54.7204696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-19T00:06:55.7359836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.71,f,188.58,M,103.12,F*23
2024-09-19T00:06:56.7514466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.17,F*26
2024-09-19T00:06:57.7510697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.52,M,103.08,F*29
2024-09-19T00:06:58.7666858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.42,M,103.03,F*29
2024-09-19T00:06:59.7707939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-09-19T00:07:00.7706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.88,M,103.28,F*27
2024-09-19T00:07:01.7860711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-09-19T00:07:02.8013878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.40,f,188.49,M,103.07,F*25
2024-09-19T00:07:03.8013306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.23,M,102.93,F*2C
2024-09-19T00:07:04.8166656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.18,f,188.42,M,103.03,F*27
2024-09-19T00:07:05.8165089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.04,M,103.37,F*29
2024-09-19T00:07:06.8318993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-09-19T00:07:07.8317712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-09-19T00:07:08.8470407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-09-19T00:07:09.8626621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-09-19T00:07:10.8780660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-09-19T00:07:11.9090851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.52,F*2C
2024-09-19T00:07:12.9243334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-09-19T00:07:13.9399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.93,f,188.65,M,103.15,F*26
2024-09-19T00:07:14.9424996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-09-19T00:07:15.9579044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-09-19T00:07:16.9732721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-09-19T00:07:17.9887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.88,f,191.07,M,104.48,F*22
2024-09-19T00:07:19.0198083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.89,f,189.86,M,103.82,F*26
2024-09-19T00:07:20.0352019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-09-19T00:07:21.0506372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.11,f,188.10,M,102.85,F*29
2024-09-19T00:07:22.0661134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.43,M,103.58,F*29
2024-09-19T00:07:23.0815309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.29,f,191.20,M,104.55,F*21
2024-09-19T00:07:24.0813517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-09-19T00:07:25.1124243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.11,f,190.84,M,104.35,F*22
2024-09-19T00:07:26.1434271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.22,M,103.47,F*28
2024-09-19T00:07:27.1587104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-09-19T00:07:28.1743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-09-19T00:07:29.1953398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-09-19T00:07:30.2107725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.64,F*26
2024-09-19T00:07:31.2261350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.70,f,191.02,M,104.45,F*2D
2024-09-19T00:07:32.2571871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-09-19T00:07:33.2882286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-19T00:07:34.3036489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.18,f,189.95,M,103.86,F*29
2024-09-19T00:07:35.3190979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.57,F*2C
2024-09-19T00:07:36.3345647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-09-19T00:07:37.3553649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.11,f,191.14,M,104.52,F*2A
2024-09-19T00:07:38.3709011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-09-19T00:07:39.4018533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-09-19T00:07:40.4172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.70,M,104.27,F*2B
2024-09-19T00:07:41.4386851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-09-19T00:07:42.4481978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-09-19T00:07:43.4792081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.80,f,190.44,M,104.13,F*20
2024-09-19T00:07:44.4945774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.05,f,189.91,M,103.84,F*23
2024-09-19T00:07:45.5101229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-09-19T00:07:46.5253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.97,f,191.41,M,104.66,F*23
2024-09-19T00:07:47.5409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.84,f,191.67,M,104.81,F*23
2024-09-19T00:07:48.5719976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-09-19T00:07:49.6029939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.91,M,104.39,F*2A
2024-09-19T00:07:50.6183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.42,f,190.63,M,104.24,F*2E
2024-09-19T00:07:51.6494802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-09-19T00:07:52.6649452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-09-19T00:07:53.6960041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.72,f,191.94,M,104.95,F*22
2024-09-19T00:07:54.7113053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-09-19T00:07:55.7424714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.28,f,191.80,M,104.88,F*24
2024-09-19T00:07:56.7734694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.32,M,104.62,F*2B
2024-09-19T00:07:57.7889187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-09-19T00:07:58.8199912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-09-19T00:07:59.8353135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-09-19T00:08:00.8664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-09-19T00:08:01.8818892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-09-19T00:08:02.9129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.07,f,191.43,M,104.68,F*29
2024-09-19T00:08:03.9283563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.57,f,191.28,M,104.60,F*26
2024-09-19T00:08:04.9593000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.09,f,191.75,M,104.85,F*20
2024-09-19T00:08:05.9747818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-09-19T00:08:07.0058599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.24,F*2B
2024-09-19T00:08:08.0369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.16,F*23
2024-09-19T00:08:09.0679591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.93,M,104.95,F*26
2024-09-19T00:08:10.0989722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-09-19T00:08:11.1143599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.91,f,192.00,M,104.98,F*2C
2024-09-19T00:08:12.1455244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.53,f,192.49,M,105.26,F*22
2024-09-19T00:08:13.1765427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-09-19T00:08:14.2076484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.47,F*21
2024-09-19T00:08:15.2386094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.13,f,192.67,M,105.35,F*2B
2024-09-19T00:08:16.2722709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.13,F*2B
2024-09-19T00:08:17.3032952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-09-19T00:08:18.3376624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.67,f,191.92,M,104.95,F*20
2024-09-19T00:08:19.3687675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.34,F*2A
2024-09-19T00:08:20.3997743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.12,f,193.28,M,105.69,F*2F
2024-09-19T00:08:21.4152920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.72,F*2C
2024-09-19T00:08:22.4462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-09-19T00:08:23.4774727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-09-19T00:08:24.5084833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-09-19T00:08:25.5551398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.24,f,193.32,M,105.71,F*28
2024-09-19T00:08:26.5861256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-09-19T00:08:27.6172411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.67,F*29
2024-09-19T00:08:28.6483745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-09-19T00:08:29.6793033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.54,f,193.10,M,105.59,F*22
2024-09-19T00:08:30.7103746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-09-19T00:08:31.7413738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.69,F*2C
2024-09-19T00:08:32.7755666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-09-19T00:08:33.8065978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-09-19T00:08:34.8377481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-09-19T00:08:35.8687028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.52,f,194.01,M,106.09,F*20
2024-09-19T00:08:36.9153704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-19T00:08:37.9463606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-09-19T00:08:38.9930336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.15,f,193.29,M,105.69,F*29
2024-09-19T00:08:40.0240145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.98,f,193.24,M,105.66,F*29
2024-09-19T00:08:41.0551008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.70,f,193.46,M,105.78,F*23
2024-09-19T00:08:42.0861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.13,f,193.89,M,106.02,F*29
2024-09-19T00:08:43.1173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.67,M,106.45,F*26
2024-09-19T00:08:44.1484045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.35,f,194.87,M,106.56,F*2A
2024-09-19T00:08:45.1978057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-09-19T00:08:46.2288598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.66,M,105.89,F*2F
2024-09-19T00:08:47.2755051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.24,f,193.32,M,105.71,F*28
2024-09-19T00:08:48.3065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-09-19T00:08:49.3404108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.37,F*2A
2024-09-19T00:08:50.3714562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.87,f,195.03,M,106.65,F*2E
2024-09-19T00:08:51.4181676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.73,f,194.99,M,106.62,F*20
2024-09-19T00:08:52.4648585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-19T00:08:53.4957711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-09-19T00:08:54.5425360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.34,f,193.65,M,105.89,F*2D
2024-09-19T00:08:55.5843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-09-19T00:08:56.6151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-09-19T00:08:57.6620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.05,f,195.09,M,106.67,F*22
2024-09-19T00:08:58.6930377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.50,f,195.83,M,107.08,F*2A
2024-09-19T00:08:59.7553764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-09-19T00:09:00.7914075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.35,f,194.87,M,106.56,F*2A
2024-09-19T00:09:01.8380970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-09-19T00:09:02.8846587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-09-19T00:09:03.9313397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-09-19T00:09:04.9687529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-09-19T00:09:06.0153144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-09-19T00:09:07.0464356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.93,f,195.05,M,106.65,F*2D
2024-09-19T00:09:08.0931085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.11,f,194.50,M,106.35,F*22
2024-09-19T00:09:09.1241420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.25,f,194.54,M,106.38,F*2C
2024-09-19T00:09:10.1730012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-19T00:09:11.2197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26
2024-09-19T00:09:12.2508028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.39,f,196.41,M,107.40,F*22
2024-09-19T00:09:13.3131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-09-19T00:09:14.3597809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-09-19T00:09:15.4063854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.44,f,194.60,M,106.41,F*22
2024-09-19T00:09:16.4374649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.43,M,107.41,F*28
2024-09-19T00:09:17.4840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.39,f,197.63,M,108.06,F*22
2024-09-19T00:09:18.5307737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.08,f,196.93,M,107.68,F*27
2024-09-19T00:09:19.5773836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-09-19T00:09:20.6397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C
2024-09-19T00:09:21.6864062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-09-19T00:09:22.7174703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-09-19T00:09:23.7640851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.08,f,196.62,M,107.51,F*20
2024-09-19T00:09:24.8262644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-09-19T00:09:25.8603886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-09-19T00:09:26.9091982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-09-19T00:09:27.9558308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.29,F*25
2024-09-19T00:09:29.0181780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.99,f,196.90,M,107.67,F*20
2024-09-19T00:09:30.0647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-09-19T00:09:31.1114846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-09-19T00:09:32.1737786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.11,F*22
2024-09-19T00:09:33.2203305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-09-19T00:09:34.2671376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-09-19T00:09:35.3138493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-09-19T00:09:36.3606098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-09-19T00:09:37.4072065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-09-19T00:09:38.4695156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-09-19T00:09:39.5162008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-09-19T00:09:40.5784083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-09-19T00:09:41.6408081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.23,F*20
2024-09-19T00:09:42.6905731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-09-19T00:09:43.7372662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-09-19T00:09:44.7839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.48,f,197.96,M,108.25,F*2E
2024-09-19T00:09:45.8462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-09-19T00:09:46.9086491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.66,f,197.71,M,108.11,F*2D
2024-09-19T00:09:47.9608235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.46,f,196.74,M,107.58,F*24
2024-09-19T00:09:49.0230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-09-19T00:09:50.0696435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.38,F*21
2024-09-19T00:09:51.1320726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.03,f,197.52,M,108.01,F*2E
2024-09-19T00:09:52.1787007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-09-19T00:09:53.2253988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.52,f,198.89,M,108.75,F*2B
2024-09-19T00:09:54.2877125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-09-19T00:09:55.3500228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-09-19T00:09:56.3966691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.82,f,196.54,M,107.47,F*21
2024-09-19T00:09:57.4433371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.95,f,197.80,M,108.16,F*28
2024-09-19T00:09:58.5055952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-09-19T00:09:59.5523066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.16,f,199.08,M,108.86,F*2E
2024-09-19T00:10:00.6145682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.70,f,198.03,M,108.28,F*2B
2024-09-19T00:10:01.6768701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-09-19T00:10:02.7391584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.60,f,197.69,M,108.10,F*23
2024-09-19T00:10:03.7984788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.14,f,198.77,M,108.69,F*25
2024-09-19T00:10:04.8607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.79,f,198.97,M,108.80,F*27
2024-09-19T00:10:05.9230543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.24,f,197.89,M,108.21,F*2E
2024-09-19T00:10:06.9791677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.86,f,197.16,M,107.81,F*2A
2024-09-19T00:10:08.0415763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.25,f,197.89,M,108.21,F*2F
2024-09-19T00:10:09.0989076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.00,f,199.03,M,108.83,F*27
2024-09-19T00:10:10.1504882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-09-19T00:10:11.2127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.50,f,198.58,M,108.58,F*29
2024-09-19T00:10:12.2594271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-09-19T00:10:13.3217474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.09,f,198.45,M,108.52,F*23
2024-09-19T00:10:14.3840400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.40,f,199.16,M,108.90,F*25
2024-09-19T00:10:15.4463240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-09-19T00:10:16.5242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.18,f,198.79,M,108.70,F*2F
2024-09-19T00:10:17.5865282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.75,M,108.68,F*2B
2024-09-19T00:10:18.6488341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.23,M,108.94,F*23
2024-09-19T00:10:19.7110830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.90,f,199.00,M,108.82,F*2D
2024-09-19T00:10:20.7758129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.75,f,198.35,M,108.46,F*2B
2024-09-19T00:10:21.8380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.08,f,198.14,M,108.35,F*26
2024-09-19T00:10:22.9003390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.90,F*26
2024-09-19T00:10:23.9627037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.80,f,200.19,M,109.47,F*2B
2024-09-19T00:10:25.0249740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.63,f,200.14,M,109.44,F*28
2024-09-19T00:10:26.1027040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-09-19T00:10:27.1652095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-19T00:10:28.2298952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-19T00:10:29.2921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.28,M,109.51,F*20
2024-09-19T00:10:30.3548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.53,f,201.02,M,109.92,F*29
2024-09-19T00:10:31.4171199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.07,f,200.58,M,109.68,F*22
2024-09-19T00:10:32.4988211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.81,F*2C
2024-09-19T00:10:33.5768670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.14,f,198.16,M,108.36,F*2A
2024-09-19T00:10:34.6390840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-09-19T00:10:35.7014237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.13,M,109.44,F*2D
2024-09-19T00:10:36.7637456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.25,f,200.94,M,109.87,F*22
2024-09-19T00:10:37.8416440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.63,f,200.75,M,109.77,F*21
2024-09-19T00:10:38.9037912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.48,f,200.10,M,109.41,F*20
2024-09-19T00:10:39.9817851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.07,f,199.36,M,109.01,F*2A
2024-09-19T00:10:41.0439929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-09-19T00:10:42.1219777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-09-19T00:10:43.1842432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-09-19T00:10:44.2465561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.81,M,110.35,F*20
2024-09-19T00:10:45.3245047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.68,M,110.28,F*21
2024-09-19T00:10:46.4024155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.62,F*20
2024-09-19T00:10:47.4803387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.45,f,199.17,M,108.91,F*20
2024-09-19T00:10:48.5582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.61,f,199.22,M,108.94,F*25
2024-09-19T00:10:49.6205693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.01,f,200.56,M,109.67,F*25
2024-09-19T00:10:50.6827828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-19T00:10:51.7556709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.29,f,201.87,M,110.38,F*29
2024-09-19T00:10:52.8336049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-09-19T00:10:53.9115150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.55,f,199.81,M,109.26,F*25
2024-09-19T00:10:54.9739159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.27,f,199.73,M,109.21,F*2A
2024-09-19T00:10:56.0550889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.19,f,200.62,M,109.70,F*2D
2024-09-19T00:10:57.1173782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.46,f,201.92,M,110.41,F*2A
2024-09-19T00:10:58.1954074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.44,f,202.22,M,110.57,F*26
2024-09-19T00:10:59.2732738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.79,f,201.41,M,110.13,F*2D
2024-09-19T00:11:00.3511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.41,f,200.68,M,109.73,F*29
2024-09-19T00:11:01.4290585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.22,f,200.93,M,109.87,F*22
2024-09-19T00:11:02.5070185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.46,f,201.61,M,110.24,F*26
2024-09-19T00:11:03.5693534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.63,f,201.67,M,110.27,F*24
2024-09-19T00:11:04.6472491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.08,M,109.95,F*26
2024-09-19T00:11:05.7252186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-09-19T00:11:06.8030457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-19T00:11:07.8850124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.47,F*2F
2024-09-19T00:11:08.9627624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.06,M,110.49,F*26
2024-09-19T00:11:10.0407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.48,f,201.31,M,110.08,F*22
2024-09-19T00:11:11.1188325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.70,M,109.75,F*2F
2024-09-19T00:11:12.2122232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.41,f,201.29,M,110.07,F*2D
2024-09-19T00:11:13.2745723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.32,f,202.79,M,110.89,F*2C
2024-09-19T00:11:14.3525436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.79,f,203.24,M,111.13,F*2B
2024-09-19T00:11:15.4459401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.52,f,202.24,M,110.59,F*29
2024-09-19T00:11:16.5396205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.79,f,201.10,M,109.96,F*26
2024-09-19T00:11:17.6174654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.31,f,201.26,M,110.05,F*27
2024-09-19T00:11:18.6953389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.56,F*2E
2024-09-19T00:11:19.7732484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-09-19T00:11:20.8511953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.74,f,202.00,M,110.46,F*24
2024-09-19T00:11:21.9447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.84,f,201.73,M,110.31,F*2F
2024-09-19T00:11:23.0226880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.64,f,202.28,M,110.61,F*2B
2024-09-19T00:11:24.1005303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.47,f,202.84,M,110.91,F*25
2024-09-19T00:11:25.1785578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-09-19T00:11:26.2720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.25,f,202.16,M,110.54,F*25
2024-09-19T00:11:27.3499770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.90,f,201.75,M,110.32,F*2F
2024-09-19T00:11:28.4434665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-09-19T00:11:29.5213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.36,f,202.80,M,110.89,F*2E
2024-09-19T00:11:30.5992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.04,f,203.31,M,111.17,F*20
2024-09-19T00:11:31.6771495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-09-19T00:11:32.7707207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.77,f,202.93,M,110.96,F*27
2024-09-19T00:11:33.8643043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.90,f,202.36,M,110.65,F*2B
2024-09-19T00:11:34.9421423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.58,F*2B
2024-09-19T00:11:36.0392333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.93,f,202.36,M,110.65,F*28
2024-09-19T00:11:37.1202365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-09-19T00:11:38.1980653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.42,f,203.43,M,111.24,F*27
2024-09-19T00:11:39.2843318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-09-19T00:11:40.3778459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.65,F*2C
2024-09-19T00:11:41.4713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.81,f,202.94,M,110.97,F*28
2024-09-19T00:11:42.5685665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-09-19T00:11:43.6464061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.32,f,202.18,M,110.55,F*2C
2024-09-19T00:11:44.7399993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-09-19T00:11:45.8179134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.55,f,204.69,M,111.93,F*25
2024-09-19T00:11:46.8993169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.97,f,204.51,M,111.83,F*20
2024-09-19T00:11:48.0105852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.88,f,203.57,M,111.31,F*20
2024-09-19T00:11:49.1041733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.88,f,202.65,M,110.81,F*29
2024-09-19T00:11:50.1820404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-09-19T00:11:51.2755916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-09-19T00:11:52.3691180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-09-19T00:11:53.4469461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.68,f,204.12,M,111.61,F*23
2024-09-19T00:11:54.5405146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.81,f,203.85,M,111.47,F*28
2024-09-19T00:11:55.6340682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.88,f,203.57,M,111.31,F*20
2024-09-19T00:11:56.7276230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-09-19T00:11:57.8211491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-09-19T00:11:58.9147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.71,M,111.39,F*26
2024-09-19T00:11:59.9925936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-09-19T00:12:01.0861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-19T00:12:02.1797368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.30,f,204.61,M,111.88,F*24
2024-09-19T00:12:03.2732050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-09-19T00:12:04.3668440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.54,f,202.25,M,110.59,F*2E
2024-09-19T00:12:05.4603847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-19T00:12:06.5538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.05,F*28
2024-09-19T00:12:07.6318617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.12,f,205.47,M,112.35,F*21
2024-09-19T00:12:08.7253336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.91,F*2C
2024-09-19T00:12:09.8215443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-09-19T00:12:10.9191889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.86,f,203.87,M,111.48,F*22
2024-09-19T00:12:12.0127068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-09-19T00:12:13.0905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.36,f,204.33,M,111.73,F*20
2024-09-19T00:12:14.1841156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.30,f,203.70,M,111.38,F*20
2024-09-19T00:12:15.2933305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-09-19T00:12:16.3712189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.92,f,204.80,M,111.99,F*23
2024-09-19T00:12:17.4647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-19T00:12:18.5583076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.40,M,112.32,F*2C
2024-09-19T00:12:19.6674055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.05,M,111.58,F*22
2024-09-19T00:12:20.7609186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.95,f,202.98,M,110.99,F*2F
2024-09-19T00:12:21.8700922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.09,f,203.33,M,111.18,F*20
2024-09-19T00:12:22.9635989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-09-19T00:12:24.0469215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.14,f,206.09,M,112.69,F*25
2024-09-19T00:12:25.1405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.67,f,206.25,M,112.78,F*2F
2024-09-19T00:12:26.2496254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-09-19T00:12:27.3435228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.81,f,204.16,M,111.64,F*25
2024-09-19T00:12:28.4527639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-09-19T00:12:29.5462317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.11,M,111.61,F*2F
2024-09-19T00:12:30.6421510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.34,f,205.23,M,112.22,F*26
2024-09-19T00:12:31.7437518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.33,M,112.82,F*20
2024-09-19T00:12:32.8293029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.67,f,206.25,M,112.78,F*2F
2024-09-19T00:12:33.9227366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-09-19T00:12:35.0320225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.70,f,203.52,M,111.28,F*2A
2024-09-19T00:12:36.1324099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.42,f,204.34,M,111.74,F*23
2024-09-19T00:12:37.2154747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-09-19T00:12:38.3246244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-09-19T00:12:39.4180594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.85,f,205.39,M,112.31,F*25
2024-09-19T00:12:40.5272454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.17,f,204.27,M,111.69,F*2D
2024-09-19T00:12:41.6363742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-09-19T00:12:42.7300354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.04,f,205.75,M,112.51,F*24
2024-09-19T00:12:43.8234979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-09-19T00:12:44.9327521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-09-19T00:12:46.0260674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.53,f,204.99,M,112.09,F*2F
2024-09-19T00:12:47.1353539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.71,f,203.82,M,111.45,F*22
2024-09-19T00:12:48.2288493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.88,f,204.49,M,111.81,F*25
2024-09-19T00:12:49.3380873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.91,f,206.02,M,112.65,F*2C
2024-09-19T00:12:50.4315754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.63,f,206.85,M,113.11,F*21
2024-09-19T00:12:51.5407418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.04,f,206.36,M,112.84,F*2A
2024-09-19T00:12:52.6343169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-09-19T00:12:53.7434612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.30,f,204.61,M,111.88,F*24
2024-09-19T00:12:54.8369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.59,f,205.00,M,112.10,F*2C
2024-09-19T00:12:55.9304259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.63,M,112.44,F*26
2024-09-19T00:12:57.0395221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.46,f,205.88,M,112.58,F*29
2024-09-19T00:12:58.1332162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-09-19T00:12:59.2423242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.22,f,205.50,M,112.37,F*26
2024-09-19T00:13:00.3359017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-09-19T00:13:01.4449957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.64,f,206.24,M,112.77,F*22
2024-09-19T00:13:02.5385711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-09-19T00:13:03.6477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.68,f,204.73,M,111.95,F*26
2024-09-19T00:13:04.7568820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.84,f,204.78,M,111.97,F*2D
2024-09-19T00:13:05.8504580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.68,f,205.64,M,112.45,F*2A
2024-09-19T00:13:06.9439239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-09-19T00:13:08.0374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-09-19T00:13:09.1494933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.30,f,206.75,M,113.05,F*2D
2024-09-19T00:13:10.2561581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-09-19T00:13:11.3652029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-09-19T00:13:12.4588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-09-19T00:13:13.5680302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-09-19T00:13:14.6613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.30,f,207.36,M,113.38,F*22
2024-09-19T00:13:15.7705573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-09-19T00:13:16.8798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.81,f,206.60,M,112.97,F*26
2024-09-19T00:13:17.9772788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.50,f,206.81,M,113.08,F*2D
2024-09-19T00:13:19.0944728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.14,f,206.70,M,113.02,F*29
2024-09-19T00:13:20.1880488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.89,f,206.32,M,112.81,F*2F
2024-09-19T00:13:21.2972006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.35,f,206.76,M,113.06,F*28
2024-09-19T00:13:22.3940380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.10,f,208.21,M,113.85,F*2C
2024-09-19T00:13:23.5031900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.91,f,209.06,M,114.32,F*2C
2024-09-19T00:13:24.6123461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.88,f,208.14,M,113.81,F*2E
2024-09-19T00:13:25.7371442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.40,f,206.78,M,113.07,F*25
2024-09-19T00:13:26.8462504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-09-19T00:13:27.9554077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.78,f,207.81,M,113.63,F*2D
2024-09-19T00:13:29.0646048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.43,f,208.31,M,113.91,F*2E
2024-09-19T00:13:30.1737249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.69,f,208.08,M,113.78,F*2A
2024-09-19T00:13:31.2829386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-19T00:13:32.3920369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.71,M,114.12,F*22
2024-09-19T00:13:33.5102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.93,f,209.07,M,114.32,F*2F
2024-09-19T00:13:34.6193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.21,f,208.24,M,113.87,F*29
2024-09-19T00:13:35.7442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.30,F*22
2024-09-19T00:13:36.8534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.62,f,207.76,M,113.60,F*2D
2024-09-19T00:13:37.9625095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.33,f,209.50,M,114.55,F*24
2024-09-19T00:13:39.0874259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.22,f,210.38,M,115.04,F*21
2024-09-19T00:13:40.1967116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.35,f,209.51,M,114.56,F*20
2024-09-19T00:13:41.3214290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.41,f,208.30,M,113.90,F*2C
2024-09-19T00:13:42.4463223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.41,f,208.00,M,113.73,F*23
2024-09-19T00:13:43.5555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.14,f,209.14,M,114.36,F*25
2024-09-19T00:13:44.6646656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-09-19T00:13:45.7737463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.52,f,210.17,M,114.92,F*2D
2024-09-19T00:13:46.8985109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.55,f,209.26,M,114.42,F*22
2024-09-19T00:13:48.0252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.96,F*24
2024-09-19T00:13:49.1498041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.24,f,208.86,M,114.21,F*29
2024-09-19T00:13:50.2468781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.00,F*2C
2024-09-19T00:13:51.3715389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-09-19T00:13:52.4962972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-09-19T00:13:53.6211398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.86,f,209.05,M,114.31,F*2A
2024-09-19T00:13:54.7459096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.47,f,208.93,M,114.25,F*2C
2024-09-19T00:13:55.8706899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.48,f,210.76,M,115.25,F*25
2024-09-19T00:13:56.9953743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.15,f,212.19,M,116.03,F*26
2024-09-19T00:13:58.1201657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.90,f,211.20,M,115.48,F*2A
2024-09-19T00:13:59.2625209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.43,f,209.22,M,114.40,F*23
2024-09-19T00:14:00.3874045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.22,f,208.85,M,114.20,F*2D
2024-09-19T00:14:01.5121804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-09-19T00:14:02.6213084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-09-19T00:14:03.7443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.00,f,212.45,M,116.17,F*2F
2024-09-19T00:14:04.8927655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.51,F*26
2024-09-19T00:14:06.0175276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-09-19T00:14:07.1578384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.48,f,210.46,M,115.08,F*28
2024-09-19T00:14:08.2827304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.93,f,211.20,M,115.49,F*28
2024-09-19T00:14:09.4073820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.88,f,211.50,M,115.65,F*2A
2024-09-19T00:14:10.5478759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.50,f,211.38,M,115.58,F*2F
2024-09-19T00:14:11.6726122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.79,f,211.47,M,115.63,F*24
2024-09-19T00:14:12.7973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.42,f,211.96,M,115.90,F*2A
2024-09-19T00:14:13.9378014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.29,f,212.53,M,116.21,F*26
2024-09-19T00:14:15.0625532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-09-19T00:14:16.2030286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.56,f,211.40,M,115.59,F*27
2024-09-19T00:14:17.3468953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.20,f,210.98,M,115.37,F*2B
2024-09-19T00:14:18.4716588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.81,M,115.82,F*21
2024-09-19T00:14:19.5987028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.05,f,213.07,M,116.51,F*21
2024-09-19T00:14:20.7429154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.24,f,213.13,M,116.54,F*22
2024-09-19T00:14:21.8833509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.57,f,212.31,M,116.09,F*20
2024-09-19T00:14:23.0237179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.24,f,211.91,M,115.87,F*2B
2024-09-19T00:14:24.1640638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.18,F*26
2024-09-19T00:14:25.2888439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-09-19T00:14:26.4343584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-09-19T00:14:27.5747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.33,f,212.85,M,116.39,F*20
2024-09-19T00:14:28.7151275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-09-19T00:14:29.8556479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.36,f,212.56,M,116.23,F*2F
2024-09-19T00:14:30.9959750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.86,f,213.62,M,116.81,F*25
2024-09-19T00:14:32.1363655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-09-19T00:14:33.2790067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.06,f,214.60,M,117.34,F*23
2024-09-19T00:14:34.4146507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.86,f,213.01,M,116.48,F*25
2024-09-19T00:14:35.5727074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.19,f,212.20,M,116.03,F*20
2024-09-19T00:14:36.7132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.15,f,213.41,M,116.69,F*28
2024-09-19T00:14:37.8535987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-09-19T00:14:39.0096557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.84,f,215.75,M,117.97,F*26
2024-09-19T00:14:40.1499953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.00,f,214.58,M,117.33,F*29
2024-09-19T00:14:41.3059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.22,f,213.43,M,116.70,F*26
2024-09-19T00:14:42.4619849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.51,f,213.82,M,116.92,F*22
2024-09-19T00:14:43.6025465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.28,f,215.27,M,117.71,F*2E
2024-09-19T00:14:44.7584985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.56,f,216.27,M,118.26,F*26
2024-09-19T00:14:45.8988692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.58,M,117.88,F*2E
2024-09-19T00:14:47.0548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-09-19T00:14:48.1953369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.02,f,214.58,M,117.34,F*2C
2024-09-19T00:14:49.3513788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.92,f,215.16,M,117.65,F*2B
2024-09-19T00:14:50.5073505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.74,f,215.72,M,117.96,F*2F
2024-09-19T00:14:51.6634759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.23,M,118.24,F*24
2024-09-19T00:14:52.8100940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.52,f,216.26,M,118.25,F*20
2024-09-19T00:14:53.9660259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.96,f,216.09,M,118.16,F*24
2024-09-19T00:14:55.1219671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.16,M,118.20,F*27
2024-09-19T00:14:56.2936850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.59,M,118.43,F*2A
2024-09-19T00:14:57.4497600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.19,f,216.46,M,118.36,F*23
2024-09-19T00:14:58.6057501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.74,f,216.63,M,118.46,F*28
2024-09-19T00:14:59.7773326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.22,f,217.69,M,119.04,F*23
2024-09-19T00:15:00.9334328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.06,f,218.25,M,119.34,F*23
2024-09-19T00:15:02.1050676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.76,M,119.07,F*2F
2024-09-19T00:15:03.2611187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.13,f,216.45,M,118.35,F*29
2024-09-19T00:15:04.4326846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-09-19T00:15:05.5887643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.76,M,119.07,F*2F
2024-09-19T00:15:06.7470734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.32,f,219.25,M,119.89,F*2C
2024-09-19T00:15:07.9238535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-09-19T00:15:09.1010890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-09-19T00:15:10.2727720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.49,f,218.08,M,119.25,F*24
2024-09-19T00:15:11.4444538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.17,f,217.98,M,119.20,F*2C
2024-09-19T00:15:12.6029575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.42,f,218.67,M,119.57,F*21
2024-09-19T00:15:13.7797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.19,f,219.51,M,120.03,F*24
2024-09-19T00:15:14.9395774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.73,f,219.98,M,120.29,F*24
2024-09-19T00:15:16.1267547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-09-19T00:15:17.2887387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-09-19T00:15:18.4760708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.91,F*2E
2024-09-19T00:15:19.6476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.01,f,219.16,M,119.84,F*21
2024-09-19T00:15:20.8193802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.25,M,119.89,F*2A
2024-09-19T00:15:21.9909231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.19,F*2D
2024-09-19T00:15:23.1782803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.64,M,120.65,F*2A
2024-09-19T00:15:24.3549499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.65,M,120.65,F*2B
2024-09-19T00:15:25.5296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.35,F*2B
2024-09-19T00:15:26.7169065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.78,f,219.69,M,120.13,F*29
2024-09-19T00:15:27.9041474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.68,f,219.66,M,120.11,F*25
2024-09-19T00:15:29.0758101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.11,f,220.10,M,120.35,F*24
2024-09-19T00:15:30.2496666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.51,f,220.53,M,120.59,F*2C
2024-09-19T00:15:31.4212515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.02,f,220.38,M,120.50,F*2E
2024-09-19T00:15:32.6084897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-09-19T00:15:33.7838404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.54,f,219.93,M,120.26,F*25
2024-09-19T00:15:34.9555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.76,f,219.99,M,120.29,F*20
2024-09-19T00:15:36.1324311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.63,f,219.95,M,120.27,F*26
2024-09-19T00:15:37.3099680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.11,M,120.36,F*24
2024-09-19T00:15:38.4816746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-09-19T00:15:39.6721974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-09-19T00:15:40.8437455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.19,F*2D
2024-09-19T00:15:42.0151940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.21,f,219.52,M,120.04,F*2B
2024-09-19T00:15:43.1870944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-09-19T00:15:44.3588657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.32,f,221.08,M,120.89,F*2D
2024-09-19T00:15:45.5459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-09-19T00:15:46.7224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.90,f,220.03,M,120.32,F*2B
2024-09-19T00:15:47.9095669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.63,f,219.65,M,120.11,F*2D
2024-09-19T00:15:49.0969427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.78,f,219.69,M,120.13,F*29
2024-09-19T00:15:50.2685283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.02,f,220.38,M,120.50,F*2E
2024-09-19T00:15:51.4401285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.11,M,120.91,F*2D
2024-09-19T00:15:52.6322696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.82,f,221.23,M,120.97,F*20
2024-09-19T00:15:53.7989732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.75,f,220.29,M,120.46,F*28
2024-09-19T00:15:54.9735451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-19T00:15:56.1608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.80,f,219.70,M,120.13,F*26
2024-09-19T00:15:57.3237879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.99,f,220.67,M,120.67,F*22
2024-09-19T00:15:58.5110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-09-19T00:15:59.6827051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-09-19T00:16:00.8699743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.31,f,220.77,M,120.72,F*22
2024-09-19T00:16:02.0572319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28
2024-09-19T00:16:03.2443121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.58,F*20
2024-09-19T00:16:04.4317576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.71,f,221.81,M,121.28,F*23
2024-09-19T00:16:05.6190087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.36,f,220.79,M,120.73,F*2A
2024-09-19T00:16:06.8062596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29
2024-09-19T00:16:07.9935521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.75,F*21
2024-09-19T00:16:09.1808423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.70,f,223.63,M,122.28,F*2A
2024-09-19T00:16:10.3680915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.46,f,223.25,M,122.08,F*2E
2024-09-19T00:16:11.5554612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-09-19T00:16:12.7582576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-09-19T00:16:13.9455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-09-19T00:16:15.1327983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-09-19T00:16:16.3200822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.88,f,225.21,M,123.15,F*29
2024-09-19T00:16:17.5229275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-09-19T00:16:18.7258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.41,M,122.16,F*21
2024-09-19T00:16:19.9443495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-09-19T00:16:21.1315568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-09-19T00:16:22.3343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.68,f,226.06,M,123.61,F*2C
2024-09-19T00:16:23.5218388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-09-19T00:16:24.7297701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-09-19T00:16:25.9348137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-09-19T00:16:27.1534717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.48,f,224.79,M,122.91,F*2B
2024-09-19T00:16:28.3584983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-09-19T00:16:29.5614509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-09-19T00:16:30.7642025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-09-19T00:16:31.9671462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.34,f,227.18,M,124.22,F*2F
2024-09-19T00:16:33.1700429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.09,M,123.63,F*2D
2024-09-19T00:16:34.3884680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.08,f,225.27,M,123.18,F*2B
2024-09-19T00:16:35.6070874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.16,M,123.67,F*27
2024-09-19T00:16:36.8099666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-09-19T00:16:38.0284729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-09-19T00:16:39.2313248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.12,f,227.42,M,124.35,F*21
2024-09-19T00:16:40.4497824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-09-19T00:16:41.6526748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.64,f,227.88,M,124.61,F*26
2024-09-19T00:16:42.8712418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-09-19T00:16:44.0896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-09-19T00:16:45.3082762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-09-19T00:16:46.5423338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-09-19T00:16:47.7609487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.73,f,229.74,M,125.62,F*2A
2024-09-19T00:16:48.9834785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.84,f,230.07,M,125.81,F*24
2024-09-19T00:16:50.2176185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.23,f,229.89,M,125.70,F*29
2024-09-19T00:16:51.4517282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-09-19T00:16:52.6858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-09-19T00:16:53.9043115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.65,M,125.58,F*25
2024-09-19T00:16:55.1246749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.83,f,231.29,M,126.47,F*2B
2024-09-19T00:16:56.3589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-09-19T00:16:57.5979497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.71,f,230.34,M,125.95,F*2A
2024-09-19T00:16:58.8390320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.03,f,229.83,M,125.67,F*27
2024-09-19T00:17:00.0609306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23
2024-09-19T00:17:01.2976596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.71,f,232.47,M,127.12,F*25
2024-09-19T00:17:02.5317708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-09-19T00:17:03.7696815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-09-19T00:17:05.0155854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-09-19T00:17:06.2497752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.91,F*28
2024-09-19T00:17:07.4838763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-09-19T00:17:08.7180177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.51,M,127.14,F*2B
2024-09-19T00:17:09.9711352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-09-19T00:17:11.2082516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.48,f,234.84,M,128.41,F*2C
2024-09-19T00:17:12.4735804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.23,f,235.98,M,129.04,F*29
2024-09-19T00:17:13.7137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-09-19T00:17:14.9791030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.86,M,128.42,F*26
2024-09-19T00:17:16.2310992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-09-19T00:17:17.4964767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.10,F*25
2024-09-19T00:17:18.7618158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-09-19T00:17:20.0272211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.17,f,239.32,M,130.86,F*2E
2024-09-19T00:17:21.3136453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-09-19T00:17:22.5876914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.43,f,240.92,M,131.74,F*23
2024-09-19T00:17:23.8687523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.05,f,241.72,M,132.17,F*2B
2024-09-19T00:17:25.1651719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-09-19T00:17:26.4619291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.15,f,247.24,M,135.19,F*23
2024-09-19T00:17:27.7742460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-09-19T00:17:29.0863849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.91,f,250.82,M,137.15,F*2B
2024-09-19T00:17:30.4296509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.67,f,248.92,M,136.11,F*28
2024-09-19T00:17:31.7776047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-09-19T00:17:33.1072659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.88,f,263.01,M,143.81,F*22
2024-09-19T00:17:34.4664440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-09-19T00:17:35.8256218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.11,f,264.90,M,144.85,F*25
2024-09-19T00:17:37.2627234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-09-19T00:17:38.6687498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-09-19T00:17:40.0903222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-09-19T00:17:41.5275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-09-19T00:17:42.9335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.97,f,277.05,M,151.49,F*27
2024-09-19T00:17:44.4176542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-09-19T00:17:45.8860686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-19T00:17:47.4217209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-19T00:17:48.9527615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-19T00:17:50.4993830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.87,f,300.49,M,164.31,F*23
2024-09-19T00:17:52.1083627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-19T00:17:53.7124692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T00:17:55.3580563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.66,f,313.54,M,171.44,F*1B
2024-09-19T00:17:57.0242762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.61,M,170.94,F*1F
2024-09-19T00:17:58.6958309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.77,f,316.92,M,173.30,F*15
2024-09-19T00:18:00.3716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-19T00:18:02.0901297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.87,M,179.28,F*19
2024-09-19T00:18:03.8156483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.18,f,322.53,M,176.36,F*12
2024-09-19T00:18:05.5652893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.10,f,328.61,M,179.68,F*17
2024-09-19T00:18:07.2992543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.70,f,335.80,M,183.62,F*12
2024-09-19T00:18:09.0958301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.96,f,332.52,M,181.83,F*16
2024-09-19T00:18:10.8810384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.09,f,334.39,M,182.85,F*19
2024-09-19T00:18:12.6461928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.72,f,339.16,M,185.45,F*12
2024-09-19T00:18:14.4331554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-09-19T00:18:15.3392786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.60,f,340.95,M,186.43,F*1B
2024-09-19T00:18:17.1749618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.07,f,341.70,M,186.84,F*11
2024-09-19T00:18:18.9870868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.86,f,342.25,M,187.14,F*10
2024-09-19T00:18:20.8214102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-09-19T00:18:21.7273921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-09-19T00:18:23.5863916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-09-19T00:18:24.4924734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.93,f,343.79,M,187.99,F*1C
2024-09-19T00:18:26.3358863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.75,f,344.35,M,188.29,F*11
2024-09-19T00:18:27.2575344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.09,M,188.69,F*15
2024-09-19T00:18:29.1008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.79,f,345.27,M,188.80,F*16
2024-09-19T00:18:30.0226749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.46,f,345.17,M,188.74,F*12
2024-09-19T00:18:31.8660507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.42,f,346.08,M,189.24,F*18
2024-09-19T00:18:32.7877788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.83,f,346.50,M,189.47,F*1E
2024-09-19T00:18:33.7278761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.95,f,346.54,M,189.49,F*13
2024-09-19T00:18:35.5626812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-19T00:18:36.4999604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.00,f,347.78,M,190.17,F*13
2024-09-19T00:18:38.3589050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.98,f,348.99,M,190.83,F*1A
2024-09-19T00:18:39.2807274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.52,f,348.24,M,190.42,F*11
2024-09-19T00:18:41.1552386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.34,f,347.88,M,190.22,F*1D
2024-09-19T00:18:42.0768891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.29,M,191.00,F*1B
2024-09-19T00:18:43.0143137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.47,f,350.66,M,191.74,F*1D
2024-09-19T00:18:43.9359165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.06,f,350.84,M,191.84,F*1A
2024-09-19T00:18:45.8105957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-09-19T00:18:46.7479335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.65,f,349.50,M,191.11,F*14
2024-09-19T00:18:47.6696154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.49,f,350.67,M,191.75,F*13
2024-09-19T00:18:48.6069168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.05,f,351.75,M,192.34,F*1B
2024-09-19T00:18:49.5442735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.74,f,351.97,M,192.46,F*14
2024-09-19T00:18:50.4815869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-09-19T00:18:52.3561769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-09-19T00:18:53.2935232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.87,f,350.48,M,191.64,F*14
2024-09-19T00:18:54.2308045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.07,f,351.15,M,192.01,F*1F
2024-09-19T00:18:55.1681558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-09-19T00:18:56.1071186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.42,f,353.09,M,193.07,F*1C
2024-09-19T00:18:57.0584365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.46,f,353.10,M,193.08,F*1F
2024-09-19T00:18:57.9956318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.25,f,352.12,M,192.54,F*1C
2024-09-19T00:18:58.9330551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.43,f,351.26,M,192.07,F*19
2024-09-19T00:18:59.8859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.68,f,351.34,M,192.11,F*14
2024-09-19T00:19:00.8232839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-09-19T00:19:01.7605368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.08,f,354.20,M,193.68,F*1E
2024-09-19T00:19:02.6978523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.72,f,354.70,M,193.95,F*15
2024-09-19T00:19:03.6508963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.21,M,193.68,F*1E
2024-09-19T00:19:04.6036616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.31,f,353.36,M,193.22,F*12
2024-09-19T00:19:05.5467615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.50,f,353.11,M,193.08,F*19
2024-09-19T00:19:06.4910360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.58,f,353.74,M,193.43,F*16
2024-09-19T00:19:07.4439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-09-19T00:19:08.3813098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-09-19T00:19:09.3341339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.85,f,356.57,M,194.97,F*15
2024-09-19T00:19:10.2871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.49,f,356.16,M,194.75,F*1D
2024-09-19T00:19:11.2399995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.69,f,355.61,M,194.45,F*11
2024-09-19T00:19:12.1928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.99,f,355.40,M,194.33,F*1F
2024-09-19T00:19:13.1458770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.59,f,356.18,M,194.76,F*11
2024-09-19T00:19:14.0832184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.35,f,357.33,M,195.39,F*12
2024-09-19T00:19:15.0517819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.64,f,358.95,M,196.27,F*1C
2024-09-19T00:19:16.0045575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.77,f,360.20,M,196.96,F*18
2024-09-19T00:19:16.9618504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.20,F*17
2024-09-19T00:19:17.9175402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.21,f,360.64,M,197.20,F*15
2024-09-19T00:19:18.8859968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.15,f,360.01,M,196.86,F*1E
2024-09-19T00:19:19.8465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.62,f,359.55,M,196.60,F*1A
2024-09-19T00:19:20.8035896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.78,F*1C
2024-09-19T00:19:21.7720636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-09-19T00:19:22.7406720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-09-19T00:19:23.7087749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.27,f,363.40,M,198.71,F*1D
2024-09-19T00:19:24.6774072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.44,M,198.73,F*1A
2024-09-19T00:19:25.6303095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.73,f,362.93,M,198.45,F*16
2024-09-19T00:19:26.5989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-09-19T00:19:27.5674387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.89,f,362.37,M,198.15,F*11
2024-09-19T00:19:28.5359491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.63,f,362.91,M,198.44,F*14
2024-09-19T00:19:29.5044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.29,f,364.02,M,199.05,F*16
2024-09-19T00:19:30.4730703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.71,f,365.06,M,199.62,F*1C
2024-09-19T00:19:31.4416673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-09-19T00:19:32.4256979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-09-19T00:19:33.3944459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.10,f,366.10,M,200.18,F*1D
2024-09-19T00:19:34.3786214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.01,f,366.07,M,200.17,F*14
2024-09-19T00:19:35.3537614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.91,f,365.73,M,199.98,F*1B
2024-09-19T00:19:36.3379971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.20,f,366.43,M,200.37,F*16
2024-09-19T00:19:37.3109386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.40,f,368.01,M,201.23,F*19
2024-09-19T00:19:38.2951557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.93,f,369.70,M,202.15,F*12
2024-09-19T00:19:39.2793094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-09-19T00:19:40.2660508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-09-19T00:19:41.2502012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.32,f,367.99,M,201.22,F*13
2024-09-19T00:19:42.2343614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-19T00:19:43.2185441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-09-19T00:19:44.2026849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.90,f,369.08,M,201.82,F*11
2024-09-19T00:19:45.1898174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.82,f,368.75,M,201.64,F*19
2024-09-19T00:19:46.1895456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-19T00:19:47.1738528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.52,f,368.05,M,201.25,F*18
2024-09-19T00:19:48.1423481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-09-19T00:19:49.1335494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.68,f,369.32,M,201.95,F*18
2024-09-19T00:19:50.1178400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-09-19T00:19:51.1019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.70,f,370.55,M,202.62,F*17
2024-09-19T00:19:52.0892002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.79,M,202.75,F*1C
2024-09-19T00:19:53.0734942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-19T00:19:54.0770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-09-19T00:19:55.0612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-09-19T00:19:56.0610490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.65,F*1B
2024-09-19T00:19:57.0451893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.29,f,378.04,M,206.72,F*12
2024-09-19T00:19:58.0449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.37,f,378.98,M,207.23,F*1E
2024-09-19T00:19:59.0760553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.23,f,380.77,M,208.20,F*1B
2024-09-19T00:20:00.0758360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.86,f,381.26,M,208.48,F*17
2024-09-19T00:20:01.1068190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.53,f,380.55,M,208.09,F*16
2024-09-19T00:20:02.1223045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-09-19T00:20:03.1377961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.09,M,207.83,F*1B
2024-09-19T00:20:04.1375587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.58,M,209.20,F*1B
2024-09-19T00:20:05.1686899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.33,f,384.45,M,210.22,F*1E
2024-09-19T00:20:06.1862988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.59,F*17
2024-09-19T00:20:07.2216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.44,f,384.49,M,210.24,F*14
2024-09-19T00:20:08.2564245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.03,F*10
2024-09-19T00:20:09.2718127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.01,f,384.36,M,210.17,F*1D
2024-09-19T00:20:10.3029751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-09-19T00:20:11.3338786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-09-19T00:20:12.3650457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.69,F*17
2024-09-19T00:20:13.3960195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-09-19T00:20:14.4270557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.73,f,384.27,M,210.12,F*1C
2024-09-19T00:20:15.4580583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.32,f,384.45,M,210.22,F*1F
2024-09-19T00:20:16.4774756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.94,f,385.55,M,210.82,F*1C
2024-09-19T00:20:17.5084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.64,f,385.77,M,210.94,F*15
2024-09-19T00:20:18.5396408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.08,F*13
2024-09-19T00:20:19.5706039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-09-19T00:20:20.6016509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.97,f,385.87,M,211.00,F*1A
2024-09-19T00:20:21.6361957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-09-19T00:20:22.6671150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-09-19T00:20:23.6982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.74,f,384.27,M,210.12,F*1B
2024-09-19T00:20:24.7360312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.06,f,384.37,M,210.18,F*14
2024-09-19T00:20:25.7514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.00,f,385.88,M,211.00,F*18
2024-09-19T00:20:26.7826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.14,f,388.36,M,212.36,F*10
2024-09-19T00:20:27.8135614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-09-19T00:20:28.8602939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-09-19T00:20:29.8912695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.01,f,386.19,M,211.17,F*15
2024-09-19T00:20:30.9245707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.53,f,386.65,M,211.42,F*16
2024-09-19T00:20:31.9556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.10,f,388.04,M,212.18,F*1E
2024-09-19T00:20:32.9866161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.17,f,389.28,M,212.86,F*15
2024-09-19T00:20:34.0243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-09-19T00:20:35.0710869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-19T00:20:36.1020376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.98,M,214.88,F*10
2024-09-19T00:20:37.1487439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.82,f,393.75,M,215.30,F*18
2024-09-19T00:20:38.1954611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-09-19T00:20:39.2466420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.22,f,392.95,M,214.87,F*19
2024-09-19T00:20:40.2933434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.05,f,393.82,M,215.34,F*18
2024-09-19T00:20:41.3400290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.11,M,217.14,F*14
2024-09-19T00:20:42.4023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-09-19T00:20:43.4489682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.19,M,221.56,F*1E
2024-09-19T00:20:44.5425578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.86,f,399.25,M,218.31,F*1F
2024-09-19T00:20:45.6360129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.73,f,398.90,M,218.12,F*1A
2024-09-19T00:20:46.6826533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-09-19T00:20:47.7486640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.51,F*13
2024-09-19T00:20:48.8265130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.31,f,405.17,M,221.55,F*1A
2024-09-19T00:20:49.9044916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-09-19T00:20:50.9979611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.04,F*1D
2024-09-19T00:20:52.0758720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-09-19T00:20:53.1537917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-09-19T00:20:54.2493078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.82,f,406.85,M,222.47,F*16
2024-09-19T00:20:55.3330172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.13,f,407.56,M,222.86,F*1F
2024-09-19T00:20:56.4132592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.74,f,407.74,M,222.96,F*1F
2024-09-19T00:20:57.5131217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.89,f,408.09,M,223.15,F*1D
2024-09-19T00:20:58.5953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.00,f,407.82,M,223.00,F*14
2024-09-19T00:20:59.6845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.54,f,408.29,M,223.26,F*1E
2024-09-19T00:21:00.7779784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-09-19T00:21:01.8717001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.75,f,408.05,M,223.13,F*14
2024-09-19T00:21:02.9496042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.50,F*11
2024-09-19T00:21:04.0467903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.88,f,410.83,M,224.65,F*1F
2024-09-19T00:21:05.1404032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.52,f,411.94,M,225.25,F*1D
2024-09-19T00:21:06.2339222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-09-19T00:21:07.3308873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-19T00:21:08.4400390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.85,f,409.00,M,223.64,F*11
2024-09-19T00:21:09.5249269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-09-19T00:21:10.6262209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-09-19T00:21:11.7196275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-09-19T00:21:12.8153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.96,f,409.94,M,224.16,F*19
2024-09-19T00:21:13.9089050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.79,F*11
2024-09-19T00:21:15.0024725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-09-19T00:21:16.0959967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.14,M,223.72,F*1A
2024-09-19T00:21:17.1895644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.27,f,409.73,M,224.04,F*19
2024-09-19T00:21:18.2830530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-09-19T00:21:19.3766007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.48,M,224.45,F*1C
2024-09-19T00:21:20.4701340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.22,f,410.33,M,224.37,F*12
2024-09-19T00:21:21.5637051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.94,f,410.24,M,224.32,F*1F
2024-09-19T00:21:22.6572646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-09-19T00:21:23.7508015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-09-19T00:21:24.8598008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.85,f,413.26,M,225.97,F*11
2024-09-19T00:21:25.9690780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.71,f,413.53,M,226.12,F*15
2024-09-19T00:21:27.0625606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.32,f,413.10,M,225.89,F*17
2024-09-19T00:21:28.1752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-09-19T00:21:29.2688141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.45,f,411.62,M,225.07,F*13
2024-09-19T00:21:30.3779440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.74,f,412.93,M,225.79,F*11
2024-09-19T00:21:31.4715290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.01,f,414.84,M,226.84,F*14
2024-09-19T00:21:32.5806096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.00,f,415.44,M,227.17,F*11
2024-09-19T00:21:33.6898762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-19T00:21:34.7989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.24,f,414.60,M,226.71,F*12
2024-09-19T00:21:35.8923644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.10,f,414.86,M,226.85,F*17
2024-09-19T00:21:37.0016982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.82,M,226.83,F*1B
2024-09-19T00:21:38.1107352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.47,f,414.98,M,226.91,F*1F
2024-09-19T00:21:39.2199920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.92,f,414.81,M,226.82,F*1C
2024-09-19T00:21:40.3291372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.04,f,415.15,M,227.01,F*17
2024-09-19T00:21:41.4383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.65,f,415.03,M,226.94,F*19
2024-09-19T00:21:42.5475174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.21,f,416.12,M,227.54,F*13
2024-09-19T00:21:43.6566506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.66,f,416.25,M,227.61,F*12
2024-09-19T00:21:44.7657488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-09-19T00:21:45.8748938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.39,f,414.34,M,226.57,F*11
2024-09-19T00:21:46.9996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-09-19T00:21:48.0930804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-09-19T00:21:49.2023084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-09-19T00:21:50.3271521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.41,f,416.79,M,227.90,F*12
2024-09-19T00:21:51.4363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-09-19T00:21:52.5454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.59,f,415.01,M,226.93,F*13
2024-09-19T00:21:53.6472742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-09-19T00:21:54.7564162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-09-19T00:21:55.8812059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.03,f,417.28,M,228.17,F*1F
2024-09-19T00:21:56.9924401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.47,M,227.73,F*1C
2024-09-19T00:21:58.1172685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.95,f,417.25,M,228.16,F*1D
2024-09-19T00:21:59.2287451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.22,f,417.64,M,228.37,F*1E
2024-09-19T00:22:00.3378852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-09-19T00:22:01.4496805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-09-19T00:22:02.5744501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-09-19T00:22:03.6991646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-09-19T00:22:04.8082664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.07,f,420.65,M,230.01,F*1F
2024-09-19T00:22:05.9330987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.88,f,421.50,M,230.48,F*10
2024-09-19T00:22:07.0599422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.91,f,422.12,M,230.82,F*1D
2024-09-19T00:22:08.1848891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-09-19T00:22:09.3110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.79,f,422.39,M,230.96,F*16
2024-09-19T00:22:10.4343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-09-19T00:22:11.5747979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.33,f,424.38,M,232.06,F*12
2024-09-19T00:22:12.6996137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.11,M,232.45,F*1E
2024-09-19T00:22:13.8399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.05,f,425.52,M,232.67,F*19
2024-09-19T00:22:14.9646620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.63,M,232.74,F*1C
2024-09-19T00:22:16.1051344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.91,F*19
2024-09-19T00:22:17.2455074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.65,f,426.61,M,233.27,F*16
2024-09-19T00:22:18.3859756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.75,F*1A
2024-09-19T00:22:19.5107893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.94,M,234.00,F*1D
2024-09-19T00:22:20.6510803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.86,f,428.81,M,234.48,F*14
2024-09-19T00:22:21.8071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.08,f,430.10,M,235.18,F*11
2024-09-19T00:22:22.9478302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-09-19T00:22:24.1037181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.98,f,431.29,M,235.83,F*14
2024-09-19T00:22:25.2443145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.68,f,430.59,M,235.45,F*11
2024-09-19T00:22:26.4003164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.83,f,430.63,M,235.47,F*1F
2024-09-19T00:22:27.5407906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-09-19T00:22:28.6966166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-09-19T00:22:29.8570982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.48,f,437.23,M,239.08,F*18
2024-09-19T00:22:31.0130470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.35,f,437.49,M,239.22,F*17
2024-09-19T00:22:32.1848212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.88,f,436.74,M,238.81,F*11
2024-09-19T00:22:33.3408267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.06,f,436.49,M,238.68,F*1E
2024-09-19T00:22:34.5124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.13,f,439.87,M,240.52,F*17
2024-09-19T00:22:35.6841825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-09-19T00:22:36.8557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-09-19T00:22:38.0429941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-19T00:22:39.2145912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.33,F*1F
2024-09-19T00:22:40.3863248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-19T00:22:41.5735441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.05,f,441.37,M,241.34,F*1E
2024-09-19T00:22:42.7608176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.03,f,441.05,M,241.17,F*17
2024-09-19T00:22:43.9400190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-09-19T00:22:45.1116849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.99,f,444.40,M,243.00,F*15
2024-09-19T00:22:46.3145778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.95,f,445.91,M,243.83,F*19
2024-09-19T00:22:47.5017961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.46,f,446.37,M,244.08,F*1A
2024-09-19T00:22:48.6819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.43,f,446.05,M,243.90,F*1F
2024-09-19T00:22:49.8848460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-09-19T00:22:51.0720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-09-19T00:22:52.2594535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-09-19T00:22:53.4622378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.68,f,447.65,M,244.78,F*1B
2024-09-19T00:22:54.6565297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-09-19T00:22:55.8593980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.51,f,449.43,M,245.75,F*1A
2024-09-19T00:22:57.0622118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-09-19T00:22:58.2495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.63,f,449.77,M,245.94,F*12
2024-09-19T00:22:59.4523833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-09-19T00:23:00.6709767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.57,f,452.50,M,247.43,F*1C
2024-09-19T00:23:01.8768556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-09-19T00:23:03.0824758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.07,f,452.95,M,247.68,F*1B
2024-09-19T00:23:04.2854678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-09-19T00:23:05.4971178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.72,f,455.29,M,248.95,F*10
2024-09-19T00:23:06.7156167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.54,M,249.09,F*1D
2024-09-19T00:23:07.9339858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.35,f,456.09,M,249.39,F*10
2024-09-19T00:23:09.1525732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-09-19T00:23:10.3867589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-19T00:23:11.6051846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-09-19T00:23:12.8394261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.01,f,461.17,M,252.17,F*16
2024-09-19T00:23:14.0735528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-09-19T00:23:15.3076800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-09-19T00:23:16.5418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.35,f,464.62,M,254.06,F*14
2024-09-19T00:23:17.7951009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10
2024-09-19T00:23:19.0291817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-09-19T00:23:20.2827667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.57,f,463.16,M,253.26,F*1F
2024-09-19T00:23:21.5204577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-09-19T00:23:22.7545175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-09-19T00:23:24.0199397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.06,f,478.86,M,261.84,F*1F
2024-09-19T00:23:25.2697422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.63,f,472.94,M,258.61,F*16
2024-09-19T00:23:26.5506381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-09-19T00:23:27.8160340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-09-19T00:23:29.0970781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.39,f,482.92,M,264.06,F*16
2024-09-19T00:23:30.3779727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-09-19T00:23:31.6530276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-09-19T00:23:32.9339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-09-19T00:23:34.2365755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.43,f,495.13,M,270.74,F*1D
2024-09-19T00:23:35.5332619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.77,f,502.24,M,274.63,F*16
2024-09-19T00:23:36.8454065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.32,f,500.27,M,273.55,F*12
2024-09-19T00:23:38.1734183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.77,M,273.83,F*11
2024-09-19T00:23:39.5168188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-09-19T00:23:40.8476010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.33,f,501.50,M,274.22,F*11
2024-09-19T00:23:42.1754414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-09-19T00:23:43.5033710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-09-19T00:23:44.8468743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-09-19T00:23:46.2060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.28,F*19
2024-09-19T00:23:47.5650893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-09-19T00:23:48.9241239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-09-19T00:23:50.3301279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-09-19T00:23:51.6892178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-09-19T00:23:53.0357612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-09-19T00:23:54.4417269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.45,M,282.40,F*17
2024-09-19T00:23:55.7851818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.07,f,515.44,M,281.84,F*19
2024-09-19T00:23:57.1599652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-09-19T00:23:58.5658761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.13,f,518.50,M,283.52,F*15
2024-09-19T00:23:59.9562331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.76,f,518.09,M,283.29,F*16
2024-09-19T00:24:01.2997135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.50,M,282.97,F*13
2024-09-19T00:24:02.7142499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.72,f,518.08,M,283.29,F*13
2024-09-19T00:24:04.0888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.43,f,518.90,M,283.74,F*1B
2024-09-19T00:24:05.4793336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.09,F*1D
2024-09-19T00:24:06.8599947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-09-19T00:24:08.2592635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.40,F*1F
2024-09-19T00:24:09.6411863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.16,f,520.04,M,284.36,F*18
2024-09-19T00:24:11.0158307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.92,f,520.57,M,284.65,F*15
2024-09-19T00:24:12.4218475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.92,M,285.39,F*1B
2024-09-19T00:24:13.7964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.70,f,523.25,M,286.12,F*1D
2024-09-19T00:24:15.2024837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.27,f,522.81,M,285.88,F*13
2024-09-19T00:24:16.6085971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.11,F*10
2024-09-19T00:24:17.9987095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.53,f,522.28,M,285.59,F*19
2024-09-19T00:24:19.3892225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-09-19T00:24:20.7821808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.78,f,526.32,M,287.80,F*1F
2024-09-19T00:24:22.1881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.68,f,525.07,M,287.11,F*17
2024-09-19T00:24:23.5940337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.34,f,524.05,M,286.56,F*17
2024-09-19T00:24:24.9845154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.54,f,524.73,M,286.92,F*13
2024-09-19T00:24:26.3903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-09-19T00:24:27.7963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.49,f,528.37,M,288.91,F*1D
2024-09-19T00:24:29.1867197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-09-19T00:24:30.6216325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-09-19T00:24:32.0134495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.83,f,526.95,M,288.14,F*1A
2024-09-19T00:24:33.4179616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.89,f,529.71,M,289.65,F*1C
2024-09-19T00:24:34.8395990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-09-19T00:24:36.2611474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.34,f,530.15,M,289.89,F*1C
2024-09-19T00:24:37.6671806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.80,f,529.38,M,289.47,F*19
2024-09-19T00:24:39.0887490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.79,M,290.24,F*10
2024-09-19T00:24:40.4948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-09-19T00:24:41.9134558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.88,M,290.84,F*13
2024-09-19T00:24:43.3194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-09-19T00:24:44.7410358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.95,F*1F
2024-09-19T00:24:46.1626151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.46,f,535.37,M,292.74,F*1D
2024-09-19T00:24:47.5842175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-09-19T00:24:49.0213098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-09-19T00:24:50.4274815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.51,f,535.99,M,293.09,F*1A
2024-09-19T00:24:51.8649354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.09,F*1A
2024-09-19T00:24:53.3330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.36,f,537.78,M,294.06,F*11
2024-09-19T00:24:54.7390141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.90,f,537.64,M,293.98,F*17
2024-09-19T00:24:56.2075256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.38,F*1A
2024-09-19T00:24:57.6134984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-09-19T00:24:59.0505957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.19,f,541.38,M,296.03,F*1D
2024-09-19T00:25:00.4880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.72,f,542.15,M,296.45,F*10
2024-09-19T00:25:01.9300368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.47,f,542.99,M,296.91,F*1D
2024-09-19T00:25:03.3827960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.69,f,544.28,M,297.61,F*17
2024-09-19T00:25:04.8200984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-09-19T00:25:06.2729171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.96,f,544.97,M,297.99,F*16
2024-09-19T00:25:07.7257880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.65,F*1D
2024-09-19T00:25:09.1942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.11,f,548.37,M,299.85,F*13
2024-09-19T00:25:10.6625971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.79,f,549.19,M,300.30,F*11
2024-09-19T00:25:12.1207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.79,f,548.58,M,299.97,F*17
2024-09-19T00:25:13.5891974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-09-19T00:25:15.0575348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-09-19T00:25:16.5261889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-09-19T00:25:17.9945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-09-19T00:25:19.4629957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.00,M,301.84,F*16
2024-09-19T00:25:20.9471274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.33,f,552.70,M,302.22,F*18
2024-09-19T00:25:22.4312165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.02,f,554.13,M,303.00,F*13
2024-09-19T00:25:23.8995635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.89,f,555.62,M,303.82,F*14
2024-09-19T00:25:25.3837988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.41,f,555.17,M,303.57,F*19
2024-09-19T00:25:26.8542301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.95,f,555.02,M,303.49,F*1A
2024-09-19T00:25:28.3226883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.50,f,557.63,M,304.92,F*1E
2024-09-19T00:25:29.9787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-09-19T00:25:31.6189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.41,f,557.91,M,305.07,F*16
2024-09-19T00:25:33.2483723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.06,f,557.80,M,305.01,F*13
2024-09-19T00:25:34.8885618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.62,F*15
2024-09-19T00:25:36.5445358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.05,M,307.33,F*1F
2024-09-19T00:25:38.1847048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-09-19T00:25:39.8250262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-09-19T00:25:41.4525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.14,f,562.09,M,307.36,F*12
2024-09-19T00:25:43.1085064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.61,f,564.37,M,308.60,F*13
2024-09-19T00:25:44.7547151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.28,f,565.79,M,309.38,F*1E
2024-09-19T00:25:46.3951299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-09-19T00:25:48.0198495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.63,f,565.90,M,309.44,F*1D
2024-09-19T00:25:49.6757350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.57,f,567.71,M,310.43,F*1F
2024-09-19T00:25:51.3160303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.75,f,568.37,M,310.79,F*1D
2024-09-19T00:25:52.9563441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.97,f,569.66,M,311.49,F*1A
2024-09-19T00:25:54.5966682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.81,f,571.14,M,312.30,F*16
2024-09-19T00:25:56.2369687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.95,f,571.79,M,312.66,F*1D
2024-09-19T00:25:57.8772884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.84,f,572.37,M,312.97,F*18
2024-09-19T00:25:59.5216112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.26,M,313.46,F*1E
2024-09-19T00:26:01.1619227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.00,f,574.85,M,314.33,F*1D
2024-09-19T00:26:02.8021190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.39,f,576.50,M,315.23,F*1B
2024-09-19T00:26:04.4425203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.82,f,576.93,M,315.47,F*15
2024-09-19T00:26:06.0828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.70,f,577.50,M,315.78,F*1C
2024-09-19T00:26:07.7231201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.35,f,579.84,M,317.06,F*1F
2024-09-19T00:26:09.3790810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.09,f,580.98,M,317.68,F*17
2024-09-19T00:26:11.0193220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.05,f,582.18,M,318.34,F*10
2024-09-19T00:26:12.6596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-09-19T00:26:14.3034440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-09-19T00:26:15.9437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.26,f,584.99,M,319.88,F*11
2024-09-19T00:26:17.5841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-09-19T00:26:19.2244650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-19T00:26:20.8804461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-09-19T00:26:22.5206814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-09-19T00:26:24.1453517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-19T00:26:25.8011591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-09-19T00:26:27.4415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.27,f,597.79,M,326.88,F*1F
2024-09-19T00:26:29.0812677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.08,f,598.04,M,327.01,F*14
2024-09-19T00:26:30.7153949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-19T00:26:32.3712442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.70,f,604.94,M,330.78,F*14
2024-09-19T00:26:34.0113961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-09-19T00:26:35.6363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-09-19T00:26:37.2766350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.95,f,607.45,M,332.16,F*1D
2024-09-19T00:26:38.9168727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.17,f,610.26,M,333.70,F*16
2024-09-19T00:26:40.5728292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.93,f,610.19,M,333.65,F*11
2024-09-19T00:26:42.2131362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-09-19T00:26:43.8376794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.19,f,609.96,M,333.53,F*19
2024-09-19T00:26:45.4835402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-09-19T00:26:47.1265972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.22,f,616.37,M,337.04,F*13
2024-09-19T00:26:48.7721060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.87,f,614.74,M,336.14,F*1E
2024-09-19T00:26:50.4123144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.13,f,614.52,M,336.02,F*10
2024-09-19T00:26:52.0526106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.62,f,617.41,M,337.60,F*12
2024-09-19T00:26:53.6984797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.01,f,619.36,M,338.67,F*17
2024-09-19T00:26:55.3544663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.83,f,619.00,M,338.47,F*18
2024-09-19T00:26:57.0103240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.35,f,618.55,M,338.23,F*1E
2024-09-19T00:26:58.6662300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-09-19T00:27:00.3248931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.22,f,620.94,M,339.54,F*10
2024-09-19T00:27:01.9807782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.92,f,621.46,M,339.82,F*11
2024-09-19T00:27:03.6367647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.28,f,621.88,M,340.05,F*1C
2024-09-19T00:27:05.2926904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.58,f,622.27,M,340.26,F*1D
2024-09-19T00:27:06.9798734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.86,f,622.67,M,340.48,F*11
2024-09-19T00:27:08.6514418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.32,f,623.72,M,341.05,F*17
2024-09-19T00:27:10.2943515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.94,f,625.13,M,341.82,F*12
2024-09-19T00:27:11.9659379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.81,f,624.78,M,341.64,F*1A
2024-09-19T00:27:13.6217948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.13,F*1B
2024-09-19T00:27:15.2933134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-09-19T00:27:16.9677465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-09-19T00:27:18.6548788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.87,M,343.87,F*1E
2024-09-19T00:27:20.3421508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.25,f,626.74,M,342.71,F*13
2024-09-19T00:27:21.9980058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-09-19T00:27:23.6694895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.78,f,633.00,M,346.13,F*1E
2024-09-19T00:27:25.3722028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.35,f,631.65,M,345.39,F*19
2024-09-19T00:27:27.0657252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.83,M,345.49,F*1C
2024-09-19T00:27:28.7218236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-19T00:27:30.4471954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-19T00:27:32.1381237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.67,f,635.41,M,347.44,F*1D
2024-09-19T00:27:33.8128242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.91,f,638.53,M,349.15,F*11
2024-09-19T00:27:35.5313195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.41,f,640.51,M,350.23,F*11
2024-09-19T00:27:37.2247823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.86,f,640.34,M,350.14,F*1C
2024-09-19T00:27:38.9312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-09-19T00:27:40.6341169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-09-19T00:27:42.3525299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-09-19T00:27:44.0918903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.00,f,661.72,M,361.83,F*19
2024-09-19T00:27:45.7946260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.00,f,661.72,M,361.83,F*19
2024-09-19T00:27:47.5756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-09-19T00:27:49.3409474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-19T00:27:51.0696566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-19T00:27:52.8446569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-09-19T00:27:54.6098815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.29,f,663.03,M,362.55,F*1A
2024-09-19T00:27:56.3751390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.97,f,663.85,M,363.00,F*12
2024-09-19T00:27:58.1404832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-19T00:27:59.9256138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-19T00:28:01.7065894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.78,f,672.32,M,367.63,F*18
2024-09-19T00:28:03.4940026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-09-19T00:28:05.2905704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.63,f,672.88,M,367.94,F*19
2024-09-19T00:28:07.0869696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.24,f,677.03,M,370.21,F*10
2024-09-19T00:28:08.8889038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.45,f,677.71,M,370.57,F*11
2024-09-19T00:28:10.6931577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-09-19T00:28:12.5053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.72,f,675.05,M,369.12,F*19
2024-09-19T00:28:14.3017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.02,f,676.36,M,369.84,F*1F
2024-09-19T00:28:16.1139894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.15,f,675.48,M,369.36,F*15
2024-09-19T00:28:17.9260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.28,f,673.69,M,368.38,F*17
2024-09-19T00:28:19.7225816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.83,f,675.69,M,369.47,F*1F
2024-09-19T00:28:21.5362636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.58,f,675.31,M,369.26,F*10
2024-09-19T00:28:23.3326074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.99,f,672.69,M,367.83,F*14
2024-09-19T00:28:25.1448288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.71,f,674.43,M,368.78,F*12
2024-09-19T00:28:26.9413220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.32,f,675.23,M,369.22,F*1B
2024-09-19T00:28:28.7379125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.03,f,673.62,M,368.34,F*19
2024-09-19T00:28:30.5500331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.41,f,673.12,M,368.07,F*11
2024-09-19T00:28:32.3484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.07,f,673.02,M,368.01,F*14
2024-09-19T00:28:34.1447518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.58,f,674.39,M,368.76,F*1A
2024-09-19T00:28:35.9414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-09-19T00:28:37.7535457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-09-19T00:28:39.5539178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.51,f,673.76,M,368.42,F*1A
2024-09-19T00:28:41.3469439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.86,f,673.87,M,368.48,F*14
2024-09-19T00:28:43.1434505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.33,f,674.01,M,368.56,F*1D
2024-09-19T00:28:44.9423306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.25,f,675.21,M,369.21,F*1C
2024-09-19T00:28:46.7543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.16,f,674.27,M,368.69,F*11
2024-09-19T00:28:48.5508685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.68,f,673.51,M,368.28,F*11
2024-09-19T00:28:50.3503201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.00,f,675.13,M,369.17,F*1F
2024-09-19T00:28:52.1528132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-09-19T00:28:53.9649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.61,f,674.71,M,368.94,F*11
2024-09-19T00:28:55.7684671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.36,f,675.85,M,369.56,F*12
2024-09-19T00:28:57.5805998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.91,f,676.02,M,369.65,F*13
2024-09-19T00:28:59.3771931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.84,f,674.47,M,368.81,F*1A
2024-09-19T00:29:01.1737620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-09-19T00:29:02.9858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.64,f,677.77,M,370.61,F*11
2024-09-19T00:29:04.7980691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.61,f,675.93,M,369.60,F*12
2024-09-19T00:29:06.6101295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.05,M,369.67,F*11
2024-09-19T00:29:08.4067547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.32,f,678.89,M,371.22,F*1E
2024-09-19T00:29:10.2344542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.73,f,677.79,M,370.62,F*1A
2024-09-19T00:29:12.0465678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.80,f,676.59,M,369.97,F*1E
2024-09-19T00:29:13.8676531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.86,F*1D
2024-09-19T00:29:15.7110984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.33,F*10
2024-09-19T00:29:17.5544846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.92,f,679.37,M,371.49,F*12
2024-09-19T00:29:19.3666370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-09-19T00:29:21.1162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.59,f,679.88,M,371.76,F*14
2024-09-19T00:29:22.9283839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.12,f,682.18,M,373.02,F*1F
2024-09-19T00:29:24.7423451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.72,f,682.67,M,373.29,F*19
2024-09-19T00:29:26.5701022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.56,f,682.31,M,373.09,F*1F
2024-09-19T00:29:28.4447765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.99,f,683.36,M,373.67,F*1C
2024-09-19T00:29:30.2880820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.07,f,683.99,M,374.01,F*1C
2024-09-19T00:29:32.1158964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-09-19T00:29:33.8811247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.70,f,685.40,M,374.78,F*1C
2024-09-19T00:29:35.6932904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.84,f,685.45,M,374.81,F*14
2024-09-19T00:29:37.5246983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-09-19T00:29:39.3704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.09,f,688.27,M,376.35,F*14
2024-09-19T00:29:41.1982902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.94,f,687.92,M,376.16,F*1E
2024-09-19T00:29:43.0416034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.36,f,688.04,M,376.23,F*11
2024-09-19T00:29:44.8763195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.08,M,375.70,F*11
2024-09-19T00:29:46.7197367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.75,f,686.33,M,375.29,F*13
2024-09-19T00:29:48.5631515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-09-19T00:29:50.3933169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-09-19T00:29:52.2211423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.70,f,684.79,M,374.45,F*17
2024-09-19T00:29:54.0571235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.70,f,685.10,M,374.62,F*1D
2024-09-19T00:29:55.9005928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.97,f,684.57,M,374.33,F*10
2024-09-19T00:29:57.7283898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.20,f,683.42,M,373.70,F*18
2024-09-19T00:29:59.5561662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.36,f,684.39,M,374.23,F*12
2024-09-19T00:30:01.3880952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.44,f,685.32,M,374.74,F*12
2024-09-19T00:30:03.2158722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-09-19T00:30:05.0435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.09,f,684.91,M,374.52,F*18
2024-09-19T00:30:06.8747139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-09-19T00:30:08.7337843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.58,f,686.59,M,375.43,F*1F
2024-09-19T00:30:10.5615417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.59,f,686.89,M,375.60,F*13
2024-09-19T00:30:12.3893184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.06,f,687.04,M,375.68,F*12
2024-09-19T00:30:14.2251103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-09-19T00:30:16.0685499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.65,f,701.54,M,383.61,F*1C
2024-09-19T00:30:17.9340687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.65,f,701.54,M,383.61,F*1C
2024-09-19T00:30:19.8398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.24,f,703.86,M,384.87,F*13
2024-09-19T00:30:21.7174434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-09-19T00:30:23.5921471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-09-19T00:30:25.4667571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.05,f,705.02,M,385.51,F*1B
2024-09-19T00:30:27.3257340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.86,f,706.79,M,386.48,F*1F
2024-09-19T00:30:29.2004315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.38,f,708.47,M,387.40,F*1F
2024-09-19T00:30:31.0907270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.74,f,708.89,M,387.62,F*14
2024-09-19T00:30:32.9810808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.19,f,708.41,M,387.36,F*1B
2024-09-19T00:30:34.8713001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.40,f,710.92,M,388.73,F*19
2024-09-19T00:30:36.7771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.47,f,712.76,M,389.74,F*1A
2024-09-19T00:30:38.6831177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.61,f,712.20,M,389.44,F*10
2024-09-19T00:30:40.5732839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.42,f,712.45,M,389.57,F*11
2024-09-19T00:30:42.4790369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-09-19T00:30:44.3850373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.25,f,715.14,M,391.04,F*1A
2024-09-19T00:30:46.2908878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.06,f,715.99,M,391.51,F*11
2024-09-19T00:30:48.2051340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.46,f,714.90,M,390.91,F*1C
2024-09-19T00:30:50.1211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.71,f,715.28,M,391.12,F*13
2024-09-19T00:30:52.0269947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.77,F*14
2024-09-19T00:30:53.9484786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.25,f,717.57,M,392.37,F*1F
2024-09-19T00:30:55.8700429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-09-19T00:30:57.7969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-09-19T00:30:59.7184687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-09-19T00:31:01.6399564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-09-19T00:31:03.5613634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.41,F*16
2024-09-19T00:31:05.4984749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.00,f,722.07,M,394.83,F*1C
2024-09-19T00:31:07.4825566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.68,f,724.41,M,396.11,F*11
2024-09-19T00:31:09.4040357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.49,f,725.57,M,396.75,F*1F
2024-09-19T00:31:11.3770379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.77,f,723.83,M,395.80,F*1F
2024-09-19T00:31:13.3298180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-09-19T00:31:15.2915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.06,f,729.10,M,398.68,F*1A
2024-09-19T00:31:17.2286390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.28,f,727.64,M,397.88,F*1E
2024-09-19T00:31:19.0941946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.76,f,726.87,M,397.46,F*18
2024-09-19T00:31:21.2500152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-09-19T00:31:23.2497118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.46,f,731.35,M,399.91,F*1C
2024-09-19T00:31:25.2024609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-09-19T00:31:27.1756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.43,f,731.04,M,399.74,F*11
2024-09-19T00:31:28.7846554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.72,f,733.57,M,401.12,F*11
2024-09-19T00:31:30.7530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-09-19T00:31:32.7084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.86,f,735.74,M,402.31,F*1B
2024-09-19T00:31:34.6812577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-09-19T00:31:36.6438778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-09-19T00:31:38.6278762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.38,f,740.17,M,404.73,F*11
2024-09-19T00:31:40.6117669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.60,f,741.46,M,405.43,F*10
2024-09-19T00:31:42.5801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-09-19T00:31:44.5641505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-09-19T00:31:46.5481377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-09-19T00:31:48.5476785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-09-19T00:31:50.5362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-09-19T00:31:52.5515378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.79,f,749.44,M,409.80,F*1D
2024-09-19T00:31:54.5667109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-09-19T00:31:56.5663473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-09-19T00:31:58.5972511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.70,f,752.77,M,411.62,F*19
2024-09-19T00:32:00.6123616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.51,f,752.71,M,411.59,F*14
2024-09-19T00:32:02.6275937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.05,f,762.02,M,416.68,F*19
2024-09-19T00:32:04.6457873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.49,f,756.36,M,413.58,F*1F
2024-09-19T00:32:06.6611424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-09-19T00:32:08.6818597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-09-19T00:32:10.7126825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-09-19T00:32:12.7592071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-09-19T00:32:14.8368446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-09-19T00:32:16.8989574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.46,M,411.99,F*1E
2024-09-19T00:32:18.9329771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-09-19T00:32:20.9481389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-09-19T00:32:22.8718061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.61,f,748.47,M,409.27,F*16
2024-09-19T00:32:24.8797003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.32,f,748.08,M,409.05,F*1A
2024-09-19T00:32:26.8841840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-09-19T00:32:28.8681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.95,f,744.31,M,406.99,F*1F
2024-09-19T00:32:30.8710950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.26,F*13
2024-09-19T00:32:32.8707673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.71,f,745.45,M,407.62,F*16
2024-09-19T00:32:34.8890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.39,f,742.61,M,406.06,F*1C
2024-09-19T00:32:36.8729695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-09-19T00:32:38.8449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-09-19T00:32:40.7977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-09-19T00:32:42.7661670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-09-19T00:32:44.7657944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.63,f,742.08,M,405.77,F*1B
2024-09-19T00:32:46.7497593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.91,f,743.08,M,406.32,F*16
2024-09-19T00:32:48.7181072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.43,f,742.62,M,406.07,F*13
2024-09-19T00:32:50.7061331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.14,f,741.62,M,405.52,F*14
2024-09-19T00:32:52.6901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.60,f,743.59,M,406.60,F*15
2024-09-19T00:32:54.6741486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.51,M,407.10,F*10
2024-09-19T00:32:56.6580909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.02,f,742.80,M,406.17,F*1A
2024-09-19T00:32:58.6420276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-09-19T00:33:00.6260986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.67,M,408.28,F*11
2024-09-19T00:33:02.6256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.81,f,746.40,M,408.14,F*1C
2024-09-19T00:33:04.6096250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-09-19T00:33:06.6093003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-09-19T00:33:08.6244984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.39,f,749.62,M,409.90,F*1D
2024-09-19T00:33:10.6326078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.76,f,749.43,M,409.79,F*13
2024-09-19T00:33:12.6165820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-09-19T00:33:14.6248360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-09-19T00:33:16.6244750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.72,f,754.29,M,412.45,F*1C
2024-09-19T00:33:18.6396003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.46,f,756.05,M,413.41,F*19
2024-09-19T00:33:20.6548824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.87,f,761.05,M,416.15,F*13
2024-09-19T00:33:22.6918013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-09-19T00:33:24.8037358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.86,f,761.65,M,416.48,F*12
2024-09-19T00:33:26.8569350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-19T00:33:28.8877286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.07,f,766.59,M,419.18,F*1D
2024-09-19T00:33:30.8817560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.14,f,765.70,M,418.69,F*17
2024-09-19T00:33:32.9126972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-19T00:33:34.9650681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-09-19T00:33:37.0271592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-09-19T00:33:39.0893447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.25,f,772.44,M,422.37,F*12
2024-09-19T00:33:41.1514007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.25,f,772.44,M,422.37,F*12
2024-09-19T00:33:43.2134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.25,f,772.44,M,422.37,F*12
2024-09-19T00:33:45.2755675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.18,f,776.69,M,424.70,F*19
2024-09-19T00:33:47.3376798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-19T00:33:49.4154343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-19T00:33:51.5117395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-19T00:33:53.5894498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-09-19T00:33:55.7297316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.89,f,784.52,M,428.98,F*16
2024-09-19T00:33:57.8164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-19T00:33:59.8942307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-09-19T00:34:01.9876230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.56,f,788.99,M,431.43,F*15
2024-09-19T00:34:04.0807651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-19T00:34:06.2055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.69,f,798.79,M,436.78,F*18
2024-09-19T00:34:08.3177434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.91,f,794.28,M,434.32,F*1C
2024-09-19T00:34:10.4424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-09-19T00:34:12.5705049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-09-19T00:34:14.7106162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.70,f,804.28,M,439.78,F*18
2024-09-19T00:34:16.8389098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-09-19T00:34:18.9948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-09-19T00:34:21.1505731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-09-19T00:34:23.2907976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-09-19T00:34:25.4153752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-09-19T00:34:27.6350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.84,f,810.72,M,443.31,F*1E
2024-09-19T00:34:29.8155406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.96,f,811.06,M,443.49,F*1A
2024-09-19T00:34:31.9869658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.40,f,811.81,M,443.90,F*19
2024-09-19T00:34:34.1488159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.21,f,812.66,M,444.37,F*1B
2024-09-19T00:34:36.3202609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.59,f,814.00,M,445.10,F*11
2024-09-19T00:34:38.4815670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-19T00:34:40.6359100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.80,f,815.58,M,445.97,F*13
2024-09-19T00:34:42.8386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.70,f,817.08,M,446.78,F*13
2024-09-19T00:34:45.0101030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.74,f,816.18,M,446.29,F*1B
2024-09-19T00:34:47.1971949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-19T00:34:49.3841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-19T00:34:51.5713102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-19T00:34:53.7582010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-09-19T00:34:55.9453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.66,f,821.94,M,449.44,F*13
2024-09-19T00:34:58.1324545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.21,f,821.50,M,449.20,F*19
2024-09-19T00:35:00.3244305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-09-19T00:35:02.5270029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-09-19T00:35:04.7297317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-09-19T00:35:06.9991034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-19T00:35:09.2357006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-09-19T00:35:11.4540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.55,f,829.83,M,453.76,F*19
2024-09-19T00:35:13.6800044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.16,f,830.02,M,453.86,F*11
2024-09-19T00:35:15.7770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.41,f,833.75,M,455.90,F*16
2024-09-19T00:35:17.9953990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.46,f,833.46,M,455.74,F*1A
2024-09-19T00:35:20.2136647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-09-19T00:35:22.4475187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-09-19T00:35:24.6657847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.14,f,835.50,M,456.86,F*10
2024-09-19T00:35:26.9023546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-09-19T00:35:29.1363078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.12,f,838.54,M,458.52,F*19
2024-09-19T00:35:31.3702482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.01,f,838.20,M,458.34,F*19
2024-09-19T00:35:33.6146898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.71,f,840.25,M,459.45,F*15
2024-09-19T00:35:35.8486024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.94,f,840.62,M,459.66,F*1D
2024-09-19T00:35:38.1041306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.94,f,840.62,M,459.66,F*1D
2024-09-19T00:35:40.3539371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.26,f,843.46,M,461.21,F*1A
2024-09-19T00:35:42.6034512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.82,f,842.11,M,460.47,F*13
2024-09-19T00:35:44.8528237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.19,f,844.96,M,462.03,F*1B
2024-09-19T00:35:47.1181294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.55,f,844.77,M,461.92,F*14
2024-09-19T00:35:49.3751564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.24,f,845.59,M,462.37,F*16
2024-09-19T00:35:51.6403195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.40,f,846.55,M,462.90,F*15
2024-09-19T00:35:53.8935029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.74,f,846.05,M,462.62,F*18
2024-09-19T00:35:56.1430045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.64,f,847.84,M,463.61,F*18
2024-09-19T00:35:58.4082970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.42,f,847.47,M,463.40,F*11
2024-09-19T00:36:00.6680580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.10,f,849.51,M,464.52,F*1C
2024-09-19T00:36:02.9333412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.45,f,849.01,M,464.24,F*1A
2024-09-19T00:36:05.1985021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.05,f,849.19,M,464.34,F*15
2024-09-19T00:36:07.4720832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.99,f,851.00,M,465.33,F*11
2024-09-19T00:36:09.7408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-09-19T00:36:13.1462523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.36,f,850.20,M,464.89,F*1E
2024-09-19T00:36:15.4426993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.07,F*1C
2024-09-19T00:36:17.7078729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.93,F*14
2024-09-19T00:36:19.9885923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.41,f,852.96,M,466.40,F*16
2024-09-19T00:36:22.2727699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.10,f,854.08,M,467.02,F*18
2024-09-19T00:36:24.5690090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.85,f,854.92,M,467.47,F*10
2024-09-19T00:36:26.8497700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.00,f,855.27,M,467.67,F*12
2024-09-19T00:36:29.1149541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.35,f,855.38,M,467.73,F*1F
2024-09-19T00:36:31.4113970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-09-19T00:36:33.7078051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.46,f,856.93,M,468.58,F*19
2024-09-19T00:36:35.9885146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-09-19T00:36:38.2692745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.16,f,858.06,M,469.19,F*1E
2024-09-19T00:36:40.5682462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-09-19T00:36:42.9606276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.42,f,859.36,M,469.90,F*10
2024-09-19T00:36:45.2726481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-19T00:36:47.5952424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.75,f,861.59,M,471.13,F*18
2024-09-19T00:36:49.9104582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.37,f,861.17,M,470.89,F*15
2024-09-19T00:36:52.2224179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.45,f,862.42,M,471.57,F*1D
2024-09-19T00:36:54.3957198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-09-19T00:36:56.7077313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.53,f,863.66,M,472.26,F*13
2024-09-19T00:36:59.0064480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.81,f,864.35,M,472.63,F*1A
2024-09-19T00:37:01.3028795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.92,f,864.69,M,472.82,F*1D
2024-09-19T00:37:03.6149075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.83,f,866.49,M,473.80,F*1D
2024-09-19T00:37:05.9426002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.93,f,866.83,M,473.99,F*13
2024-09-19T00:37:08.2389520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.85,f,868.63,M,474.97,F*17
2024-09-19T00:37:10.5665373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.72,f,869.51,M,475.45,F*1B
2024-09-19T00:37:12.8719152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.35,F*18
2024-09-19T00:37:15.2016596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.00,f,872.34,M,477.00,F*17
2024-09-19T00:37:17.5138069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.00,f,872.64,M,477.17,F*15
2024-09-19T00:37:19.8414263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.17,f,872.09,M,476.86,F*13
2024-09-19T00:37:22.1691136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.02,f,875.70,M,478.84,F*11
2024-09-19T00:37:24.5061806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.44,f,873.08,M,477.41,F*1A
2024-09-19T00:37:26.8401805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.58,f,875.87,M,478.93,F*10
2024-09-19T00:37:29.1757499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.98,f,875.68,M,478.83,F*1D
2024-09-19T00:37:31.5210574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.70,f,875.90,M,478.95,F*1A
2024-09-19T00:37:33.8485100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-19T00:37:36.1953438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.85,f,878.08,M,480.14,F*1E
2024-09-19T00:37:38.5386248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.53,f,878.90,M,480.59,F*1E
2024-09-19T00:37:40.8856697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.60,f,878.62,M,480.43,F*19
2024-09-19T00:37:43.2289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.53,f,880.12,M,481.25,F*1D
2024-09-19T00:37:45.6544954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.06,f,880.28,M,481.34,F*1B
2024-09-19T00:37:48.0213647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.94,f,880.55,M,481.49,F*10
2024-09-19T00:37:50.3645794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-09-19T00:37:52.6517224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.19,f,881.54,M,482.03,F*13
2024-09-19T00:37:54.9794400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.62,f,882.28,M,482.44,F*12
2024-09-19T00:37:57.3270672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.10,f,883.04,M,482.85,F*16
2024-09-19T00:37:59.6811390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.40,f,882.82,M,482.73,F*14
2024-09-19T00:38:02.0398717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.60,f,884.10,M,483.43,F*17
2024-09-19T00:38:04.4145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.34,f,885.24,M,484.06,F*12
2024-09-19T00:38:06.7735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-09-19T00:38:09.1348399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.46,f,885.58,M,484.24,F*1D
2024-09-19T00:38:11.4936523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.33,f,885.55,M,484.22,F*14
2024-09-19T00:38:13.8587117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.23,M,485.14,F*1B
2024-09-19T00:38:16.2332902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.07,f,886.99,M,485.01,F*14
2024-09-19T00:38:18.6077879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-09-19T00:38:20.9666597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-09-19T00:38:23.3411697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.75,f,889.63,M,486.46,F*13
2024-09-19T00:38:25.7156442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-09-19T00:38:28.0904311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-09-19T00:38:30.4673498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.87,f,890.59,M,486.98,F*16
2024-09-19T00:38:32.8419094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.76,f,891.77,M,487.63,F*14
2024-09-19T00:38:35.2225780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.14,f,891.89,M,487.69,F*18
2024-09-19T00:38:37.6127638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.22,f,892.22,M,487.87,F*1E
2024-09-19T00:38:39.9871841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.56,f,893.84,M,488.76,F*15
2024-09-19T00:38:42.3774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.38,F*17
2024-09-19T00:38:44.7519440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.43,f,894.41,M,489.07,F*1E
2024-09-19T00:38:47.1576591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.79,f,894.22,M,488.96,F*1C
2024-09-19T00:38:49.5515521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-09-19T00:38:51.9283428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.53,f,895.97,M,489.92,F*14
2024-09-19T00:38:54.3184913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.29,f,896.50,M,490.21,F*1E
2024-09-19T00:38:56.7103858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.41,f,896.85,M,490.40,F*1C
2024-09-19T00:38:59.1004922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-09-19T00:39:01.5063075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.27,f,898.63,M,491.38,F*1E
2024-09-19T00:39:03.9119624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-09-19T00:39:06.3016974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.73,f,899.99,M,492.12,F*1B
2024-09-19T00:39:08.7075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.46,f,899.91,M,492.08,F*1E
2024-09-19T00:39:11.1132891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.33,f,900.17,M,492.22,F*1A
2024-09-19T00:39:13.5191668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.85,f,901.55,M,492.98,F*15
2024-09-19T00:39:15.9248634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.78,f,901.23,M,492.80,F*1E
2024-09-19T00:39:18.3306215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.51,f,902.36,M,493.42,F*18
2024-09-19T00:39:20.7363081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.21,f,902.88,M,493.70,F*19
2024-09-19T00:39:23.1576730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.80,f,902.45,M,493.47,F*15
2024-09-19T00:39:25.5479121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.38,f,904.46,M,494.56,F*13
2024-09-19T00:39:28.0160725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.53,f,904.50,M,494.59,F*16
2024-09-19T00:39:30.4687984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.11,f,905.60,M,495.19,F*10
2024-09-19T00:39:32.9057036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.83,f,905.51,M,495.14,F*15
2024-09-19T00:39:35.3271239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.75,f,906.09,M,495.46,F*17
2024-09-19T00:39:37.7484924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.98,f,907.69,M,496.33,F*17
2024-09-19T00:39:40.0761503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.21,f,907.45,M,496.20,F*19
2024-09-19T00:39:42.4818667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.02,f,908.62,M,496.84,F*15
2024-09-19T00:39:44.9033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.88,f,908.57,M,496.81,F*15
2024-09-19T00:39:47.3403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.25,f,909.30,M,497.21,F*1A
2024-09-19T00:39:49.7616703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.00,f,910.13,M,497.67,F*13
2024-09-19T00:39:52.1864628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.01,f,910.13,M,497.67,F*12
2024-09-19T00:39:54.6235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.26,f,911.43,M,498.38,F*11
2024-09-19T00:39:57.0604659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.67,f,912.47,M,498.94,F*16
2024-09-19T00:39:59.5286601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.91,f,911.63,M,498.48,F*18
2024-09-19T00:40:01.9682630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.21,f,913.55,M,499.54,F*1F
2024-09-19T00:40:04.3895093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.00,f,913.49,M,499.50,F*15
2024-09-19T00:40:06.8164786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.91,f,914.98,M,500.32,F*14
2024-09-19T00:40:09.2534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.29,f,915.40,M,500.55,F*10
2024-09-19T00:40:11.6904363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.79,f,916.16,M,500.97,F*1D
2024-09-19T00:40:14.1431111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.82,f,917.09,M,501.47,F*17
2024-09-19T00:40:16.5990692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.18,f,917.81,M,501.86,F*11
2024-09-19T00:40:19.0515637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.98,f,918.35,M,502.16,F*10
2024-09-19T00:40:21.4907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.42,f,919.10,M,502.57,F*13
2024-09-19T00:40:23.9475728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.57,f,920.67,M,503.43,F*1F
2024-09-19T00:40:26.4001967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.05,f,920.51,M,503.34,F*1D
2024-09-19T00:40:28.8683690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.97,f,921.40,M,503.83,F*19
2024-09-19T00:40:31.3208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12
2024-09-19T00:40:33.7925698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-09-19T00:40:36.2608061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.10,f,922.66,M,504.52,F*1F
2024-09-19T00:40:38.7169570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.31,f,924.86,M,505.72,F*15
2024-09-19T00:40:41.1909009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.48,f,924.60,M,505.58,F*1C
2024-09-19T00:40:43.6490973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.58,f,926.16,M,506.43,F*1C
2024-09-19T00:40:46.1328375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.16,f,926.03,M,506.36,F*10
2024-09-19T00:40:48.6032021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-09-19T00:40:51.0715266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-09-19T00:40:53.5440110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.75,f,926.82,M,506.79,F*18
2024-09-19T00:40:56.0215865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.42,f,930.38,M,508.74,F*1A
2024-09-19T00:40:58.4936697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.02,f,928.43,M,507.67,F*13
2024-09-19T00:41:00.9793940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.28,f,929.72,M,508.38,F*1A
2024-09-19T00:41:03.4634053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-09-19T00:41:05.9350387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.18,f,930.91,M,509.03,F*11
2024-09-19T00:41:08.4374386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.61,f,931.96,M,509.60,F*1F
2024-09-19T00:41:10.9157531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.57,f,932.56,M,509.93,F*17
2024-09-19T00:41:13.4154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.19,f,933.36,M,510.36,F*15
2024-09-19T00:41:15.9087122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.62,f,934.10,M,510.77,F*19
2024-09-19T00:41:18.3926317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-09-19T00:41:20.8921083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.29,f,935.52,M,511.55,F*1D
2024-09-19T00:41:23.3936757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.73,f,935.96,M,511.79,F*1C
2024-09-19T00:41:25.8932207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.59,f,936.83,M,512.26,F*19
2024-09-19T00:41:28.3806758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.39,f,937.68,M,512.73,F*1E
2024-09-19T00:41:30.8956744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.48,f,938.32,M,513.08,F*1B
2024-09-19T00:41:33.3952030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.30,f,940.09,M,514.05,F*1A
2024-09-19T00:41:35.8947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.10,f,939.73,M,513.85,F*13
2024-09-19T00:41:38.4097789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.26,f,942.21,M,515.21,F*16
2024-09-19T00:41:40.9249343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.74,f,942.36,M,515.29,F*1F
2024-09-19T00:41:43.4443961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.85,M,515.55,F*1C
2024-09-19T00:41:45.9802084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.17,f,944.93,M,516.69,F*1D
2024-09-19T00:41:48.4952736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.82,f,943.91,M,516.14,F*10
2024-09-19T00:41:51.0103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-09-19T00:41:53.5410606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.08,f,946.12,M,517.35,F*14
2024-09-19T00:41:56.0718903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-09-19T00:41:58.5940797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.96,f,948.53,M,518.66,F*15
2024-09-19T00:42:01.1247695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.65,f,949.65,M,519.28,F*12
2024-09-19T00:42:03.6711556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-09-19T00:42:06.2018575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.02,f,950.68,M,519.84,F*1C
2024-09-19T00:42:08.7344746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.84,f,952.45,M,520.81,F*1E
2024-09-19T00:42:11.2756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.47,f,952.34,M,520.75,F*1C
2024-09-19T00:42:13.8261966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.62,f,953.91,M,521.60,F*1D
2024-09-19T00:42:16.3775139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.85,f,953.67,M,521.48,F*16
2024-09-19T00:42:18.9081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.06,f,955.26,M,522.34,F*1B
2024-09-19T00:42:21.4616467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.26,M,522.89,F*1A
2024-09-19T00:42:24.0080522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.43,M,522.43,F*18
2024-09-19T00:42:26.5700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.42,f,957.51,M,523.57,F*1F
2024-09-19T00:42:29.1185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.01,f,957.99,M,523.84,F*10
2024-09-19T00:42:31.6804909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.03,f,957.08,M,523.34,F*12
2024-09-19T00:42:34.2447997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.51,f,958.45,M,524.09,F*1E
2024-09-19T00:42:36.8067914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.07,f,959.53,M,524.68,F*10
2024-09-19T00:42:39.3688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.94,f,959.80,M,524.82,F*10
2024-09-19T00:42:41.9307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.73,f,960.65,M,525.29,F*10
2024-09-19T00:42:44.4927783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.39,f,961.46,M,525.73,F*14
2024-09-19T00:42:47.0546861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.64,f,962.15,M,526.11,F*1C
2024-09-19T00:42:49.6322930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.33,f,962.35,M,526.22,F*1D
2024-09-19T00:42:52.1974150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.50,f,963.02,M,526.58,F*1E
2024-09-19T00:42:54.7593637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-09-19T00:42:57.3839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.61,f,965.18,M,527.77,F*11
2024-09-19T00:42:59.9458640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.94,f,964.98,M,527.66,F*11
2024-09-19T00:43:02.5079644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-09-19T00:43:05.0697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.59,f,967.31,M,528.93,F*12
2024-09-19T00:43:07.6473751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-09-19T00:43:10.2430818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.43,f,968.78,M,529.74,F*18
2024-09-19T00:43:12.8207646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-09-19T00:43:15.4021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.27,f,969.35,M,530.04,F*1A
2024-09-19T00:43:17.9925790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.86,f,970.14,M,530.48,F*10
2024-09-19T00:43:20.5882708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.28,f,970.57,M,530.71,F*1F
2024-09-19T00:43:23.1815664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.38,f,971.51,M,531.23,F*1C
2024-09-19T00:43:25.7747363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-09-19T00:43:28.3680448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.75,f,972.85,M,531.96,F*16
2024-09-19T00:43:30.9612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.56,f,973.40,M,532.26,F*15
2024-09-19T00:43:33.5577997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.88,f,973.49,M,532.31,F*19
2024-09-19T00:43:36.1536611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.87,f,974.41,M,532.81,F*17
2024-09-19T00:43:38.7513599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.85,f,975.62,M,533.47,F*12
2024-09-19T00:43:41.3602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.16,f,974.80,M,533.03,F*17
2024-09-19T00:43:43.9723257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.51,f,976.43,M,533.92,F*10
2024-09-19T00:43:46.5656467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.75,f,977.72,M,534.63,F*18
2024-09-19T00:43:49.1839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.96,f,976.57,M,533.99,F*15
2024-09-19T00:43:51.7928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.37,M,535.52,F*16
2024-09-19T00:43:54.4016742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.80,f,978.35,M,534.97,F*1B
2024-09-19T00:43:57.0260530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.81,f,979.57,M,535.63,F*1E
2024-09-19T00:43:59.6351065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.65,f,980.13,M,535.94,F*1C
2024-09-19T00:44:02.2595244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.15,f,979.98,M,535.86,F*1D
2024-09-19T00:44:04.8683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.30,f,982.77,M,537.38,F*1A
2024-09-19T00:44:07.4927919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.36,f,980.35,M,536.06,F*15
2024-09-19T00:44:10.1174098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.20,f,983.34,M,537.70,F*13
2024-09-19T00:44:12.7418139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.02,f,982.38,M,537.17,F*1A
2024-09-19T00:44:15.3662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.74,f,983.51,M,537.79,F*18
2024-09-19T00:44:17.9906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.92,f,983.57,M,537.82,F*12
2024-09-19T00:44:20.6152648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.68,f,985.01,M,538.61,F*16
2024-09-19T00:44:23.2415860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.99,f,984.50,M,538.33,F*13
2024-09-19T00:44:25.8745743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.93,f,984.48,M,538.32,F*11
2024-09-19T00:44:28.4989863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.96,f,986.02,M,539.16,F*13
2024-09-19T00:44:31.1391993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.69,f,985.63,M,538.95,F*1A
2024-09-19T00:44:33.7637877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.68,f,986.54,M,539.45,F*15
2024-09-19T00:44:36.4037223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.84,f,987.20,M,539.81,F*13
2024-09-19T00:44:39.1061408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.98,f,987.85,M,540.16,F*1E
2024-09-19T00:44:41.7621308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.94,f,989.36,M,540.99,F*16
2024-09-19T00:44:44.4011965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.73,f,989.60,M,541.12,F*1D
2024-09-19T00:44:46.9631553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.77,f,991.14,M,541.96,F*19
2024-09-19T00:44:49.6032880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-09-19T00:44:52.2472884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.43,f,992.86,M,542.90,F*15
2024-09-19T00:44:54.8919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.89,f,993.61,M,543.31,F*1F
2024-09-19T00:44:57.5513342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.62,f,994.75,M,543.94,F*1E
2024-09-19T00:45:00.1936553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.93,f,994.54,M,543.82,F*15
2024-09-19T00:45:02.8986065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.27,f,997.39,M,545.38,F*14
2024-09-19T00:45:05.5564715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.87,f,996.35,M,544.81,F*1B
2024-09-19T00:45:08.1984951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.81,M,546.16,F*1A
2024-09-19T00:45:10.8698414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.67,f,999.03,M,546.28,F*10
2024-09-19T00:45:13.5411774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-09-19T00:45:16.1969170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.01,f,1001.58,M,547.67,F*23
2024-09-19T00:45:18.8553345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.64,f,999.02,M,546.27,F*1D
2024-09-19T00:45:21.5266660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.25,f,1001.04,M,547.38,F*24
2024-09-19T00:45:24.1979896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-09-19T00:45:26.9474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.21,f,1001.03,M,547.37,F*28
2024-09-19T00:45:29.6538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.02,f,1003.10,M,548.50,F*23
2024-09-19T00:45:32.3285681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.10,f,1003.43,M,548.68,F*2E
2024-09-19T00:45:35.0154025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-09-19T00:45:37.7024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.36,f,1005.34,M,549.73,F*2D
2024-09-19T00:45:40.3447601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.85,f,1004.88,M,549.47,F*2A
2024-09-19T00:45:43.0365947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.11,f,1006.48,M,550.35,F*28
2024-09-19T00:45:45.6405265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.21,f,1005.90,M,550.03,F*2A
2024-09-19T00:45:48.3164537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-09-19T00:45:51.0034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-09-19T00:45:53.7059923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-09-19T00:45:56.3932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.46,f,1009.64,M,552.08,F*26
2024-09-19T00:45:59.0958889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.00,f,1011.33,M,553.00,F*2C
2024-09-19T00:46:01.7985369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-09-19T00:46:04.4915592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.89,f,1013.43,M,554.15,F*24
2024-09-19T00:46:07.2099751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.81,f,1012.49,M,553.63,F*24
2024-09-19T00:46:09.9281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.08,f,1013.48,M,554.18,F*2A
2024-09-19T00:46:12.6033424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.85,f,1013.72,M,554.31,F*2D
2024-09-19T00:46:15.3996713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.41,f,1015.41,M,555.24,F*23
2024-09-19T00:46:18.1109008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.60,f,1016.39,M,555.77,F*2F
2024-09-19T00:46:20.8448323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.27,f,1015.07,M,555.04,F*22
2024-09-19T00:46:23.5670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.74,f,1018.87,M,557.12,F*21
2024-09-19T00:46:26.1602309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.12,f,1016.85,M,556.02,F*2E
2024-09-19T00:46:28.8964262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.17,f,1019.61,M,557.53,F*2F
2024-09-19T00:46:31.5990429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.70,f,1019.77,M,557.62,F*2B
2024-09-19T00:46:34.3173085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.73,f,1020.08,M,557.79,F*23
2024-09-19T00:46:37.0357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.92,f,1019.23,M,557.32,F*25
2024-09-19T00:46:39.7694844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-09-19T00:46:42.4876650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.70,f,1020.38,M,557.95,F*20
2024-09-19T00:46:45.2256595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.14,f,1020.21,M,557.86,F*28
2024-09-19T00:46:47.9457932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.05,f,1023.53,M,559.68,F*2E
2024-09-19T00:46:50.6984904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.34,f,1020.27,M,557.89,F*23
2024-09-19T00:46:53.4323062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.82,f,1022.85,M,559.30,F*2B
2024-09-19T00:46:56.2286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.56,f,1022.78,M,559.26,F*27
2024-09-19T00:46:58.9780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.82,f,1022.55,M,559.14,F*21
2024-09-19T00:47:01.7275891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-09-19T00:47:04.4483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.31,f,1023.92,M,559.89,F*2A
2024-09-19T00:47:07.0701604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.57,f,1023.39,M,559.59,F*28
2024-09-19T00:47:09.8220566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.80,f,1024.37,M,560.13,F*2B
2024-09-19T00:47:12.5595463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.56,f,1023.99,M,559.93,F*2B
2024-09-19T00:47:15.2975981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.14,f,1024.78,M,560.36,F*28
2024-09-19T00:47:18.0278497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.73,F*23
2024-09-19T00:47:20.8554905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.90,f,1024.40,M,560.15,F*2C
2024-09-19T00:47:23.6048746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.30,f,1026.66,M,561.38,F*26
2024-09-19T00:47:26.3699981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.97,f,1025.95,M,560.99,F*23
2024-09-19T00:47:29.1350366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.23,f,1026.03,M,561.04,F*26
2024-09-19T00:47:31.8687599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.00,f,1027.17,M,561.67,F*21
2024-09-19T00:47:34.4621818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.41,f,1027.30,M,561.74,F*23
2024-09-19T00:47:37.1958163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.53,F*26
2024-09-19T00:47:39.9453272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.99,f,1028.39,M,562.33,F*23
2024-09-19T00:47:42.6792671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.05,f,1027.50,M,561.84,F*2B
2024-09-19T00:47:45.4286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.23,f,1029.08,M,562.71,F*22
2024-09-19T00:47:48.1782188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.06,f,1028.41,M,562.34,F*2A
2024-09-19T00:47:50.9275752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.73,f,1029.53,M,562.96,F*21
2024-09-19T00:47:53.6770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.34,f,1029.41,M,562.89,F*2F
2024-09-19T00:47:56.4265218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.37,f,1029.42,M,562.89,F*2F
2024-09-19T00:47:59.1956768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.34,f,1030.02,M,563.22,F*2E
2024-09-19T00:48:01.9451387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.80,f,1031.08,M,563.80,F*26
2024-09-19T00:48:04.6946975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.77,f,1030.46,M,563.46,F*2D
2024-09-19T00:48:07.4472169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.55,f,1032.22,M,564.43,F*29
2024-09-19T00:48:10.1965765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-09-19T00:48:12.9513997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.90,f,1031.72,M,564.15,F*27
2024-09-19T00:48:15.7164307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.43,f,1034.01,M,565.40,F*2E
2024-09-19T00:48:18.4973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.73,f,1034.10,M,565.45,F*28
2024-09-19T00:48:21.2701370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.80,f,1034.73,M,565.80,F*2E
2024-09-19T00:48:23.9884218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.54,f,1035.57,M,566.26,F*2C
2024-09-19T00:48:26.7534732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.78,f,1035.64,M,566.30,F*25
2024-09-19T00:48:29.5383886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.32,f,1037.03,M,567.05,F*24
2024-09-19T00:48:32.3072995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.64,f,1036.82,M,566.94,F*25
2024-09-19T00:48:35.0723735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.74,f,1039.29,M,568.29,F*2A
2024-09-19T00:48:37.8531398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.92,f,1039.04,M,568.15,F*23
2024-09-19T00:48:40.6181059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.69,f,1038.66,M,567.95,F*2A
2024-09-19T00:48:43.3987933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.93,f,1041.79,M,569.66,F*2C
2024-09-19T00:48:46.1639339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.94,f,1039.96,M,568.66,F*22
2024-09-19T00:48:48.9446366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-09-19T00:48:51.7253046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-09-19T00:48:54.5081581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.04,f,1042.43,M,570.01,F*25
2024-09-19T00:48:57.2888160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.50,M,570.59,F*2E
2024-09-19T00:49:00.0694950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.93,f,1043.61,M,570.65,F*2B
2024-09-19T00:49:02.8738744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.30,f,1044.64,M,571.22,F*26
2024-09-19T00:49:05.6564852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.78,f,1045.09,M,571.46,F*2D
2024-09-19T00:49:08.4371294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.31,f,1045.25,M,571.55,F*2D
2024-09-19T00:49:11.2334500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.04,f,1046.70,M,572.34,F*20
2024-09-19T00:49:14.0297204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.04,f,1046.70,M,572.34,F*20
2024-09-19T00:49:16.8105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.40,f,1047.11,M,572.57,F*22
2024-09-19T00:49:19.6224095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.04,f,1047.91,M,573.01,F*25
2024-09-19T00:49:22.4188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.63,f,1049.62,M,573.94,F*26
2024-09-19T00:49:25.2307790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.75,f,1048.44,M,573.29,F*2F
2024-09-19T00:49:28.0308000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.54,f,1050.51,M,574.42,F*23
2024-09-19T00:49:30.8113867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.65,f,1050.84,M,574.61,F*29
2024-09-19T00:49:33.6234401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.93,f,1052.45,M,575.49,F*20
2024-09-19T00:49:36.4438431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.09,f,1052.20,M,575.35,F*2B
2024-09-19T00:49:39.2558560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.16,f,1054.35,M,576.53,F*2F
2024-09-19T00:49:42.0677973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.58,f,1054.18,M,576.43,F*2A
2024-09-19T00:49:44.8797180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.92,f,1056.11,M,577.49,F*23
2024-09-19T00:49:47.7072992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-09-19T00:49:50.5288193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.03,M,579.09,F*28
2024-09-19T00:49:53.3606285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.64,f,1058.77,M,578.94,F*2D
2024-09-19T00:49:56.1881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.85,f,1061.88,M,580.64,F*2F
2024-09-19T00:49:59.0236774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.06,f,1061.94,M,580.68,F*22
2024-09-19T00:50:01.8512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.90,f,1064.64,M,582.15,F*28
2024-09-19T00:50:04.7569746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.13,f,1065.62,M,582.69,F*2B
2024-09-19T00:50:07.6020193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.70,f,1068.23,M,584.12,F*26
2024-09-19T00:50:10.4346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.71,f,1069.76,M,584.95,F*24
2024-09-19T00:50:13.3403774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.10,f,1070.79,M,585.52,F*25
2024-09-19T00:50:16.1852632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.10,f,1070.79,M,585.52,F*25
2024-09-19T00:50:19.0440716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.10,f,1070.79,M,585.52,F*25
2024-09-19T00:50:21.9028937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.69,f,1091.09,M,596.61,F*2D
2024-09-19T00:50:24.7616634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.61,f,1091.07,M,596.60,F*2A
2024-09-19T00:50:27.6673949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.61,f,1091.07,M,596.60,F*2A
2024-09-19T00:50:30.5731303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.88,f,1112.48,M,608.31,F*2C
2024-09-19T00:50:33.4786902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-09-19T00:50:36.3063519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.40,f,1115.08,M,609.73,F*2C
2024-09-19T00:50:38.7767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.21,f,1117.15,M,610.87,F*28
2024-09-19T00:50:41.2479319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.83,f,1115.21,M,609.81,F*25
2024-09-19T00:50:43.7008303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.73,f,1119.45,M,612.12,F*2C
2024-09-19T00:50:46.1533956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.71,f,1117.92,M,611.28,F*24
2024-09-19T00:50:48.6059701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-09-19T00:50:51.0743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.29,f,1121.45,M,613.22,F*21
2024-09-19T00:50:53.5319773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-09-19T00:50:56.0002308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-09-19T00:50:58.4684630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.15,f,1121.40,M,613.19,F*23
2024-09-19T00:51:00.9210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.99,f,1122.88,M,614.00,F*2A
2024-09-19T00:51:03.3737204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.59,f,1124.89,M,615.10,F*23
2024-09-19T00:51:05.8419805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.11,f,1124.75,M,615.02,F*2F
2024-09-19T00:51:08.2946574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.85,f,1125.88,M,615.64,F*22
2024-09-19T00:51:10.7629013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.90,f,1123.46,M,614.32,F*27
2024-09-19T00:51:13.2193170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.08,f,1125.35,M,615.35,F*24
2024-09-19T00:51:15.6875223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-09-19T00:51:18.1401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.04,f,1124.42,M,614.84,F*28
2024-09-19T00:51:20.5929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.06,f,1125.34,M,615.34,F*2A
2024-09-19T00:51:23.0610038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.73,f,1125.85,M,615.62,F*20
2024-09-19T00:51:25.5293538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.80,f,1124.95,M,615.13,F*29
2024-09-19T00:51:27.9975847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.04,f,1125.64,M,615.51,F*2F
2024-09-19T00:51:30.5127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.60,f,1127.64,M,616.60,F*24
2024-09-19T00:51:33.0589893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.57,f,1126.10,M,615.76,F*2B
2024-09-19T00:51:35.5137208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.07,f,1123.82,M,614.51,F*26
2024-09-19T00:51:37.9663734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.63,f,1128.26,M,616.94,F*25
2024-09-19T00:51:40.4205803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.76,f,1125.55,M,615.46,F*2F
2024-09-19T00:51:42.8888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.86,f,1126.50,M,615.98,F*22
2024-09-19T00:51:45.3451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-09-19T00:51:47.8133816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-09-19T00:51:50.2659738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-09-19T00:51:52.7342654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-09-19T00:51:55.2025354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-09-19T00:51:57.6396718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.84,f,1120.70,M,612.81,F*26
2024-09-19T00:52:00.1077457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-09-19T00:52:02.5605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.23,f,1098.88,M,600.87,F*2F
2024-09-19T00:52:05.0286809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-09-19T00:52:07.4847473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.44,f,1093.76,M,598.07,F*28
2024-09-19T00:52:09.7655213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-19T00:52:12.7492901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-19T00:52:15.6785939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-09-19T00:52:18.6155726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-09-19T00:52:21.5372417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-09-19T00:52:24.2397191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-09-19T00:52:27.1453123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-09-19T00:52:30.0510045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-09-19T00:52:32.9565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-09-19T00:52:35.8465844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-19T00:52:38.7705985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-09-19T00:52:41.6606051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-09-19T00:52:44.5505622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-09-19T00:52:47.4405720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.34,f,1105.00,M,604.22,F*25
2024-09-19T00:52:50.3044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.46,f,1109.92,M,606.91,F*2F
2024-09-19T00:52:53.3040437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.46,f,1109.92,M,606.91,F*2F
2024-09-19T00:52:56.2562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.46,f,1109.92,M,606.91,F*2F
2024-09-19T00:52:58.7246357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.46,f,1109.92,M,606.91,F*2F
2024-09-19T00:53:01.1615975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.86,f,1074.38,M,587.48,F*26
2024-09-19T00:53:03.6141850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-09-19T00:53:06.0823526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-09-19T00:53:08.9880329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-09-19T00:53:11.8822240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-09-19T00:53:14.7680693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-19T00:53:17.6581042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-19T00:53:20.5030315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-19T00:53:23.3462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-09-19T00:53:26.2361983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-09-19T00:53:29.2044515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-19T00:53:32.0942636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-09-19T00:53:34.9712400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-09-19T00:53:37.8143989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.88,f,1087.18,M,594.48,F*22
2024-09-19T00:53:40.7045355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.88,f,1087.18,M,594.48,F*22
2024-09-19T00:53:43.6100874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.88,f,1087.18,M,594.48,F*22
2024-09-19T00:53:46.4844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-09-19T00:53:49.3900422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-09-19T00:53:52.3467416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-09-19T00:53:55.2836585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-19T00:53:57.9705672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-19T00:54:00.5197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-09-19T00:54:02.9723701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-19T00:54:05.4406277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-19T00:54:07.8932135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-19T00:54:10.3613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-19T00:54:12.8949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-09-19T00:54:15.3604101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.53,f,1114.51,M,609.42,F*2F
2024-09-19T00:54:17.7972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-09-19T00:54:20.2499642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-09-19T00:54:22.7182370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-09-19T00:54:25.1708238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-09-19T00:54:27.6233217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-09-19T00:54:30.0915763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-09-19T00:54:32.5443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.15,f,-8.58,M,-4.69,F*3A
2024-09-19T00:54:35.0282516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.66,f,1275.79,M,697.61,F*2F
2024-09-19T00:54:37.4964273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.50,f,1294.94,M,708.08,F*2C
2024-09-19T00:54:40.0271524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.44,f,1294.93,M,708.07,F*21
2024-09-19T00:54:42.6047994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.44,f,1294.93,M,708.07,F*21
2024-09-19T00:54:45.1978949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.93,f,1274.96,M,697.16,F*22
2024-09-19T00:54:47.7912246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.71,f,1270.01,M,694.45,F*2B
2024-09-19T00:54:50.3531154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-09-19T00:54:52.8994934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.95,f,1269.48,M,694.16,F*20
2024-09-19T00:54:55.4369559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.60,f,1271.50,M,695.27,F*2D
2024-09-19T00:54:57.9832694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.37,f,1270.52,M,694.73,F*24
2024-09-19T00:55:00.5296587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.96,f,1270.09,M,694.49,F*26
2024-09-19T00:55:03.0759194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-09-19T00:55:05.6223375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.83,f,1269.14,M,693.97,F*27
2024-09-19T00:55:08.1530096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.29,f,1268.06,M,693.38,F*23
2024-09-19T00:55:10.7021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.24,f,1267.74,M,693.21,F*26
2024-09-19T00:55:13.2485067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.35,f,1267.16,M,692.89,F*2F
2024-09-19T00:55:15.7948316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.96,f,1267.04,M,692.83,F*2E
2024-09-19T00:55:18.3724729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.03,f,1265.84,M,692.17,F*20
2024-09-19T00:55:20.9187749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.43,f,1265.35,M,691.90,F*20
2024-09-19T00:55:23.4182399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.76,f,1265.15,M,691.79,F*22
2024-09-19T00:55:25.9488935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-09-19T00:55:28.4797921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.91,f,1263.67,M,690.98,F*22
2024-09-19T00:55:31.0104606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.64,f,1264.51,M,691.44,F*27
2024-09-19T00:55:33.5411678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.56,f,1263.87,M,691.09,F*2D
2024-09-19T00:55:36.0718930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.12,f,1264.04,M,691.19,F*21
2024-09-19T00:55:38.6026324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.88,f,1263.36,M,690.81,F*27
2024-09-19T00:55:41.1333453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.90,f,1263.06,M,690.65,F*20
2024-09-19T00:55:43.6641541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.59,f,1264.49,M,691.43,F*27
2024-09-19T00:55:46.1922544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.12,f,1262.82,M,690.52,F*23
2024-09-19T00:55:48.7386099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.82,f,1264.87,M,691.64,F*27
2024-09-19T00:55:51.2693609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.67,f,1263.30,M,690.78,F*26
2024-09-19T00:55:53.8000429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.35,f,1263.81,M,691.06,F*21
2024-09-19T00:55:56.3306771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.94,f,1263.68,M,690.99,F*29
2024-09-19T00:55:58.9395209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.16,f,1265.27,M,691.86,F*24
2024-09-19T00:56:01.4703451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.68,f,1263.91,M,691.11,F*2E
2024-09-19T00:56:04.0166124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.10,f,1263.73,M,691.02,F*2F
2024-09-19T00:56:06.4849129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.29,f,1265.31,M,691.88,F*21
2024-09-19T00:56:08.9866361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.22,f,1264.07,M,691.20,F*2B
2024-09-19T00:56:11.5172928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.12,f,1264.96,M,691.69,F*2B
2024-09-19T00:56:14.0503070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.64,f,1265.73,M,692.11,F*2E
2024-09-19T00:56:16.5811850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.65,f,1264.51,M,691.44,F*26
2024-09-19T00:56:19.1119832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-09-19T00:56:21.6426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.32,f,1265.93,M,692.22,F*22
2024-09-19T00:56:24.1734549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.92,f,1265.51,M,691.99,F*27
2024-09-19T00:56:26.7071453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.32,f,1266.85,M,692.72,F*26
2024-09-19T00:56:29.2379227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.86,f,1265.79,M,692.14,F*2D
2024-09-19T00:56:31.7842892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.36,f,1266.25,M,692.39,F*25
2024-09-19T00:56:34.3306697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.71,f,1266.05,M,692.28,F*23
2024-09-19T00:56:36.8769933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.29,f,1265.01,M,691.72,F*26
2024-09-19T00:56:39.4077407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.72,f,1267.27,M,692.95,F*23
2024-09-19T00:56:41.9408685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.38,f,1266.26,M,692.40,F*26
2024-09-19T00:56:44.4848910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.79,f,1267.29,M,692.97,F*24
2024-09-19T00:56:47.0312337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.36,f,1266.86,M,692.73,F*20
2024-09-19T00:56:49.5662859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-09-19T00:56:52.1126067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.18,f,1268.02,M,693.36,F*2B
2024-09-19T00:56:54.6590055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.80,f,1268.82,M,693.80,F*2D
2024-09-19T00:56:57.2054005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.65,f,1270.30,M,694.61,F*2B
2024-09-19T00:56:59.7517017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.47,f,1269.02,M,693.91,F*2E
2024-09-19T00:57:02.2979961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.85,f,1270.67,M,694.81,F*26
2024-09-19T00:57:04.8444764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.06,f,1268.90,M,693.84,F*25
2024-09-19T00:57:07.3943289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.83,f,1268.83,M,693.80,F*2F
2024-09-19T00:57:09.9425786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.70,f,1268.49,M,693.62,F*2A
2024-09-19T00:57:12.4734549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.53,f,1268.44,M,693.59,F*2E
2024-09-19T00:57:15.1001824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.94,f,1268.56,M,693.66,F*2A
2024-09-19T00:57:17.6621976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-09-19T00:57:20.2085559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.67,f,1268.48,M,693.61,F*2E
2024-09-19T00:57:22.6767500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.93,f,1269.17,M,693.99,F*2B
2024-09-19T00:57:25.1917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-09-19T00:57:27.7850874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.77,f,1269.42,M,694.13,F*23
2024-09-19T00:57:30.3159323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.72,f,1273.06,M,696.12,F*2D
2024-09-19T00:57:32.8310503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.90,f,1272.21,M,695.65,F*23
2024-09-19T00:57:35.3773680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.97,f,1272.53,M,695.83,F*2E
2024-09-19T00:57:37.9416857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.60,f,1272.42,M,695.77,F*2D
2024-09-19T00:57:40.4883719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.34,f,1273.25,M,696.22,F*2C
2024-09-19T00:57:43.0502460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.96,f,1272.53,M,695.83,F*2F
2024-09-19T00:57:45.6038696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.46,f,1272.68,M,695.91,F*28
2024-09-19T00:57:48.1585749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.21,f,1273.82,M,696.54,F*2A
2024-09-19T00:57:50.7206725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.52,f,1273.31,M,696.25,F*2E
2024-09-19T00:57:53.2826124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.16,f,1273.81,M,696.53,F*2A
2024-09-19T00:57:55.8288813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.85,f,1275.24,M,697.31,F*29
2024-09-19T00:57:58.3962398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-09-19T00:58:00.9581668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.73,f,1276.12,M,697.79,F*2F
2024-09-19T00:58:03.5064574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.63,f,1274.87,M,697.11,F*2A
2024-09-19T00:58:06.0684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.16,f,1275.64,M,697.53,F*25
2024-09-19T00:58:08.6303341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.32,f,1276.91,M,698.22,F*2F
2024-09-19T00:58:11.1807171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.66,f,1276.40,M,697.94,F*2E
2024-09-19T00:58:13.7271904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.20,f,1277.17,M,698.37,F*2F
2024-09-19T00:58:16.2889985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.82,f,1278.58,M,699.14,F*27
2024-09-19T00:58:18.8512045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.73,f,1277.03,M,698.29,F*2B
2024-09-19T00:58:21.4131182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.66,f,1279.14,M,699.44,F*23
2024-09-19T00:58:23.9595476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.17,f,1278.69,M,699.19,F*25
2024-09-19T00:58:26.5445670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.42,f,1279.07,M,699.40,F*23
2024-09-19T00:58:29.1184041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.94,f,1281.06,M,700.49,F*28
2024-09-19T00:58:31.6803189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-09-19T00:58:34.2447402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.69,f,1280.37,M,700.12,F*25
2024-09-19T00:58:36.8067230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.29,f,1282.08,M,701.05,F*2E
2024-09-19T00:58:39.4059750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.08,f,1280.80,M,700.35,F*29
2024-09-19T00:58:41.9680079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.57,f,1282.16,M,701.09,F*24
2024-09-19T00:58:44.5239490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.03,f,1283.22,M,701.67,F*2C
2024-09-19T00:58:47.0917327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.22,f,1282.97,M,701.54,F*28
2024-09-19T00:58:49.6535804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.28,f,1284.51,M,702.38,F*2B
2024-09-19T00:58:52.2313289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.62,f,1284.31,M,702.27,F*2A
2024-09-19T00:58:54.8245944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.65,f,1285.24,M,702.78,F*27
2024-09-19T00:58:57.4021671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.83,f,1286.81,M,703.64,F*2B
2024-09-19T00:58:59.9643045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.34,f,1286.05,M,703.22,F*22
2024-09-19T00:59:02.5416836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.06,f,1288.41,M,704.51,F*23
2024-09-19T00:59:05.1349553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.83,f,1287.73,M,704.14,F*22
2024-09-19T00:59:07.7126025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.41,f,1287.91,M,704.24,F*22
2024-09-19T00:59:10.2943084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.08,f,1288.72,M,704.68,F*28
2024-09-19T00:59:12.8649798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.25,f,1288.47,M,704.54,F*21
2024-09-19T00:59:15.4425809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.95,f,1289.29,M,704.99,F*2C
2024-09-19T00:59:18.0202736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.54,f,1289.16,M,704.92,F*26
2024-09-19T00:59:20.6133956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.45,f,1290.66,M,705.74,F*2C
2024-09-19T00:59:23.1910751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.71,f,1289.82,M,705.28,F*25
2024-09-19T00:59:25.7686671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.56,f,1290.69,M,705.76,F*23
2024-09-19T00:59:28.3463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.39,f,1291.25,M,706.07,F*24
2024-09-19T00:59:30.9494480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.20,f,1291.19,M,706.03,F*27
2024-09-19T00:59:33.5271728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.69,f,1292.26,M,706.61,F*2E
2024-09-19T00:59:36.1359240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.95,f,1292.64,M,706.82,F*28
2024-09-19T00:59:38.7135402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.89,F*28
2024-09-19T00:59:41.3067967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.33,f,1293.98,M,707.55,F*28
2024-09-19T00:59:43.9155907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.59,f,1293.14,M,707.10,F*26
2024-09-19T00:59:46.5088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.26,f,1294.87,M,708.04,F*23
2024-09-19T00:59:49.1020835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.34,f,1294.89,M,708.06,F*2C
2024-09-19T00:59:51.7424490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.58,f,1294.66,M,707.93,F*2B
2024-09-19T00:59:54.3395661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.87,f,1296.58,M,708.98,F*27
2024-09-19T00:59:56.8858418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.26,f,1296.70,M,709.04,F*25
2024-09-19T00:59:59.4790660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.19,f,1296.68,M,709.03,F*27
2024-09-19T01:00:02.0879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.88,f,1297.19,M,709.31,F*28
2024-09-19T01:00:04.6969286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.09,f,1298.17,M,709.85,F*23
2024-09-19T01:00:07.2931169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.87,f,1298.10,M,709.81,F*27
2024-09-19T01:00:09.9018052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.48,f,1299.21,M,710.41,F*2A
2024-09-19T01:00:12.5108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-09-19T01:00:15.1219596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.05,f,1299.07,M,710.34,F*25
2024-09-19T01:00:17.7170556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.00,f,1300.58,M,711.17,F*2E
2024-09-19T01:00:20.3259020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.18,f,1300.33,M,711.03,F*2E
2024-09-19T01:00:22.9347527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.76,f,1301.12,M,711.46,F*2B
2024-09-19T01:00:25.5435741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-09-19T01:00:28.1522966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.83,f,1300.83,M,711.30,F*26
2024-09-19T01:00:30.7299498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.45,f,1301.94,M,711.91,F*27
2024-09-19T01:00:33.3387466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.35,f,1300.99,M,711.39,F*26
2024-09-19T01:00:35.9477702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.20,f,1303.08,M,712.53,F*2A
2024-09-19T01:00:38.5432089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.55,f,1302.58,M,712.26,F*28
2024-09-19T01:00:41.1654223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.68,f,1302.62,M,712.28,F*21
2024-09-19T01:00:43.7742346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.48,f,1303.78,M,712.91,F*2F
2024-09-19T01:00:46.3988059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.17,f,1305.51,M,713.86,F*24
2024-09-19T01:00:49.0075610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.47,f,1304.69,M,713.41,F*23
2024-09-19T01:00:51.6320849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.76,f,1307.52,M,714.96,F*2E
2024-09-19T01:00:54.2594499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.02,f,1306.38,M,714.34,F*27
2024-09-19T01:00:56.8683322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.93,f,1308.18,M,715.32,F*22
2024-09-19T01:00:59.4927957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.71,f,1309.03,M,715.79,F*2F
2024-09-19T01:01:02.1170641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.35,f,1307.70,M,715.06,F*29
2024-09-19T01:01:04.7417776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.32,f,1310.13,M,716.39,F*2A
2024-09-19T01:01:07.3505400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.90,f,1310.00,M,716.32,F*24
2024-09-19T01:01:09.9828256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.61,f,1309.61,M,716.10,F*24
2024-09-19T01:01:12.6385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.39,f,1310.15,M,716.40,F*29
2024-09-19T01:01:15.2630834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.04,f,1310.35,M,716.51,F*24
2024-09-19T01:01:17.8717463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.60,f,1310.82,M,716.77,F*2F
2024-09-19T01:01:20.4964460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.70,f,1310.55,M,716.62,F*21
2024-09-19T01:01:23.1206793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.06,f,1310.96,M,716.84,F*27
2024-09-19T01:01:25.7453528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.08,f,1311.27,M,717.01,F*2D
2024-09-19T01:01:28.3697808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.75,f,1311.48,M,717.12,F*2C
2024-09-19T01:01:31.0117241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.23,f,1311.93,M,717.37,F*28
2024-09-19T01:01:33.6987631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.52,f,1312.32,M,717.59,F*2F
2024-09-19T01:01:36.3143088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.79,f,1312.10,M,717.47,F*28
2024-09-19T01:01:38.8956052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.93,f,1313.36,M,718.15,F*2D
2024-09-19T01:01:41.5200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.67,f,1312.98,M,717.94,F*2A
2024-09-19T01:01:44.1445711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.36,f,1313.49,M,718.23,F*2E
2024-09-19T01:01:46.7712673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.25,f,1314.98,M,719.04,F*2F
2024-09-19T01:01:49.4133701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.43,f,1314.43,M,718.74,F*29
2024-09-19T01:01:52.0380883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.05,f,1314.92,M,719.01,F*22
2024-09-19T01:01:54.6783518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.77,f,1316.06,M,719.63,F*2F
2024-09-19T01:01:57.3183083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-09-19T01:01:59.9585362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.00,f,1316.43,M,719.83,F*2E
2024-09-19T01:02:02.6142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-09-19T01:02:05.2542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.83,f,1317.90,M,720.64,F*20
2024-09-19T01:02:07.8942874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.63,f,1316.62,M,719.94,F*2E
2024-09-19T01:02:10.5656862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.49,f,1318.41,M,720.92,F*2A
2024-09-19T01:02:13.2081298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.74,f,1318.79,M,721.12,F*25
2024-09-19T01:02:15.8326125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.92,f,1316.71,M,719.99,F*2F
2024-09-19T01:02:18.4570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.98,f,1318.25,M,720.83,F*25
2024-09-19T01:02:21.0972064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.33,f,1317.45,M,720.39,F*2A
2024-09-19T01:02:23.8331647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.13,f,1316.47,M,719.86,F*2D
2024-09-19T01:02:26.4916762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.93,f,1317.93,M,720.65,F*23
2024-09-19T01:02:29.1316758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.56,f,1316.30,M,719.76,F*22
2024-09-19T01:02:31.7946088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.97,f,1317.64,M,720.49,F*20
2024-09-19T01:02:34.4035607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.45,f,1318.40,M,720.91,F*24
2024-09-19T01:02:37.0357793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.95,f,1317.03,M,720.16,F*2B
2024-09-19T01:02:39.6751524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.25,f,1319.56,M,721.54,F*20
2024-09-19T01:02:42.3232321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.96,f,1318.25,M,720.83,F*2B
2024-09-19T01:02:44.9633177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.52,f,1318.42,M,720.92,F*23
2024-09-19T01:02:47.6034256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-09-19T01:02:50.2435983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.96,f,1319.47,M,721.49,F*25
2024-09-19T01:02:52.8836327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.81,f,1320.34,M,721.97,F*26
2024-09-19T01:02:55.5236441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.43,f,1319.61,M,721.57,F*27
2024-09-19T01:02:58.1697052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.41,f,1319.91,M,721.73,F*24
2024-09-19T01:03:00.8098457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.86,f,1320.96,M,722.31,F*24
2024-09-19T01:03:03.4499098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.91,f,1321.58,M,722.65,F*26
2024-09-19T01:03:06.1056784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.66,f,1322.12,M,722.94,F*2F
2024-09-19T01:03:08.7614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.43,f,1320.22,M,721.91,F*29
2024-09-19T01:03:11.4014336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.49,f,1321.15,M,722.42,F*2E
2024-09-19T01:03:14.0572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.31,f,1319.57,M,721.55,F*25
2024-09-19T01:03:16.7131664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.85,f,1318.82,M,721.14,F*29
2024-09-19T01:03:19.3533977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.92,f,1319.76,M,721.65,F*2C
2024-09-19T01:03:21.9934007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.91,f,1318.84,M,721.15,F*2B
2024-09-19T01:03:24.6241003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.36,f,1319.28,M,721.39,F*21
2024-09-19T01:03:27.2640288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.43,f,1318.70,M,721.07,F*2C
2024-09-19T01:03:29.9156247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.61,f,1320.58,M,722.10,F*2D
2024-09-19T01:03:32.5557815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.99,f,1319.17,M,721.33,F*2D
2024-09-19T01:03:35.1988958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.43,f,1320.83,M,722.24,F*2D
2024-09-19T01:03:37.8547682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.24,f,1321.38,M,722.54,F*2C
2024-09-19T01:03:40.4994597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.15,f,1321.35,M,722.52,F*25
2024-09-19T01:03:43.1551654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.37,f,1323.55,M,723.73,F*23
2024-09-19T01:03:45.8109336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.54,f,1323.61,M,723.76,F*24
2024-09-19T01:03:48.4667235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.59,f,1325.14,M,724.60,F*28
2024-09-19T01:03:51.1223931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.59,f,1325.14,M,724.60,F*28
2024-09-19T01:03:53.7625419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.71,f,1344.69,M,735.28,F*27
2024-09-19T01:03:56.4211970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.35,f,1342.14,M,733.89,F*25
2024-09-19T01:03:59.0924868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.29,f,1333.28,M,729.05,F*29
2024-09-19T01:04:01.7794794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.48,f,1336.69,M,730.91,F*25
2024-09-19T01:04:04.4509394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.77,f,1335.56,M,730.29,F*21
2024-09-19T01:04:07.1225698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.64,f,1335.83,M,730.44,F*23
2024-09-19T01:04:09.8062908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.98,f,1336.54,M,730.83,F*24
2024-09-19T01:04:12.4813326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.27,f,1331.75,M,728.21,F*26
2024-09-19T01:04:15.1527979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.69,f,1334.62,M,729.78,F*22
2024-09-19T01:04:17.8240623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.86,f,1335.59,M,730.31,F*29
2024-09-19T01:04:20.4953879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.11,f,1337.19,M,731.18,F*2D
2024-09-19T01:04:23.1823040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.71,f,1335.85,M,730.45,F*20
2024-09-19T01:04:25.8536711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.74,f,1337.99,M,731.62,F*25
2024-09-19T01:04:28.5251291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.00,f,1338.99,M,732.17,F*23
2024-09-19T01:04:31.2120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.04,f,1337.78,M,731.51,F*2D
2024-09-19T01:04:33.8989554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.15,f,1331.72,M,728.19,F*2B
2024-09-19T01:04:36.5706020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.12,f,1332.93,M,728.85,F*2E
2024-09-19T01:04:39.2446820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.26,f,1332.67,M,728.71,F*28
2024-09-19T01:04:41.9004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.84,f,1334.06,M,729.47,F*21
2024-09-19T01:04:44.5779437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.14,f,1333.54,M,729.19,F*20
2024-09-19T01:04:47.2647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.56,f,1335.19,M,730.09,F*2A
2024-09-19T01:04:49.9361825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.54,f,1335.19,M,730.09,F*28
2024-09-19T01:04:52.6075475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.60,f,1337.04,M,731.10,F*2E
2024-09-19T01:04:55.2814121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.19,f,1337.52,M,731.36,F*29
2024-09-19T01:04:57.9658666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.86,f,1343.21,M,734.48,F*25
2024-09-19T01:05:00.6372879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.26,f,1344.86,M,735.38,F*26
2024-09-19T01:05:03.3242643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.67,f,1344.37,M,735.11,F*20
2024-09-19T01:05:06.0111318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.48,f,1344.92,M,735.41,F*25
2024-09-19T01:05:08.7137839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.27,f,1345.16,M,735.54,F*24
2024-09-19T01:05:11.4164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.89,f,1345.05,M,735.48,F*2E
2024-09-19T01:05:14.1188485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.19,f,1345.44,M,735.70,F*2F
2024-09-19T01:05:16.8215099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.82,f,1345.94,M,735.97,F*28
2024-09-19T01:05:19.5169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.22,f,1345.45,M,735.70,F*26
2024-09-19T01:05:22.2277518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.85,f,1345.95,M,735.97,F*2E
2024-09-19T01:05:24.9146787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.80,f,1346.55,M,736.30,F*28
2024-09-19T01:05:27.6173027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.25,f,1345.46,M,735.71,F*23
2024-09-19T01:05:30.3197662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.48,f,1346.14,M,736.08,F*23
2024-09-19T01:05:33.0225056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.18,f,1346.66,M,736.36,F*20
2024-09-19T01:05:35.7250473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.57,f,1345.86,M,735.93,F*27
2024-09-19T01:05:38.4278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.47,f,1347.05,M,736.58,F*27
2024-09-19T01:05:41.1189777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.72,f,1348.35,M,737.29,F*23
2024-09-19T01:05:43.8246459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.94,f,1346.28,M,736.16,F*22
2024-09-19T01:05:46.5271474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.84,f,1349.60,M,737.97,F*2A
2024-09-19T01:05:49.2180098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.61,f,1348.92,M,737.60,F*27
2024-09-19T01:05:51.9205027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.23,f,1349.12,M,737.71,F*2B
2024-09-19T01:05:54.6230973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.49,f,1351.02,M,738.75,F*21
2024-09-19T01:05:57.3256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.38,f,1350.38,M,738.40,F*2B
2024-09-19T01:06:00.0281941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.66,f,1350.47,M,738.44,F*2C
2024-09-19T01:06:02.7465396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.43,f,1352.53,M,739.57,F*28
2024-09-19T01:06:05.4491036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.08,f,1351.81,M,739.18,F*22
2024-09-19T01:06:08.1672929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.77,f,1352.63,M,739.63,F*2B
2024-09-19T01:06:10.8753395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.67,f,1352.91,M,739.78,F*22
2024-09-19T01:06:13.5936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.94,f,1352.69,M,739.66,F*29
2024-09-19T01:06:16.2984893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.39,f,1354.04,M,740.40,F*2B
2024-09-19T01:06:19.0166640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.30,f,1353.40,M,740.05,F*26
2024-09-19T01:06:21.7213787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.57,f,1354.40,M,740.60,F*20
2024-09-19T01:06:24.4395200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.36,f,1354.34,M,740.56,F*21
2024-09-19T01:06:27.1421353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.30,f,1354.93,M,740.88,F*2F
2024-09-19T01:06:29.8603833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.18,f,1355.20,M,741.03,F*2D
2024-09-19T01:06:32.5785966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.27,f,1355.83,M,741.38,F*2E
2024-09-19T01:06:35.2811682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.11,f,1356.09,M,741.52,F*27
2024-09-19T01:06:38.0025121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.22,f,1356.43,M,741.70,F*21
2024-09-19T01:06:40.7208207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.13,f,1355.79,M,741.36,F*22
2024-09-19T01:06:43.4389552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.53,f,1356.83,M,741.92,F*26
2024-09-19T01:06:46.1572130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.93,f,1356.34,M,741.66,F*24
2024-09-19T01:06:48.8825773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.93,f,1356.34,M,741.66,F*24
2024-09-19T01:06:51.6009167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.09,f,1357.00,M,742.02,F*2A
2024-09-19T01:06:54.3249661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.46,f,1355.59,M,741.24,F*2C
2024-09-19T01:06:57.0587965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.96,f,1356.35,M,741.66,F*20
2024-09-19T01:06:59.7770145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.56,f,1355.62,M,741.26,F*27
2024-09-19T01:07:02.5329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.65,f,1355.95,M,741.44,F*24
2024-09-19T01:07:05.2041916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.32,f,1355.85,M,741.39,F*2D
2024-09-19T01:07:07.9225152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.51,f,1356.21,M,741.58,F*23
2024-09-19T01:07:10.6250887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.14,f,1355.79,M,741.36,F*25
2024-09-19T01:07:13.3589626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.82,f,1356.30,M,741.64,F*22
2024-09-19T01:07:16.0643195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.69,f,1355.05,M,740.95,F*21
2024-09-19T01:07:18.7801241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.19,f,1356.72,M,741.87,F*22
2024-09-19T01:07:21.5010106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.98,f,1355.14,M,741.00,F*22
2024-09-19T01:07:24.2193639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.35,f,1355.55,M,741.23,F*23
2024-09-19T01:07:26.9376018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.65,f,1355.64,M,741.27,F*20
2024-09-19T01:07:29.6452166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.63,f,1355.33,M,741.11,F*20
2024-09-19T01:07:32.3634725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.51,f,1354.38,M,740.58,F*22
2024-09-19T01:07:35.0684446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.41,f,1354.66,M,740.73,F*26
2024-09-19T01:07:37.7907751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.58,f,1354.71,M,740.76,F*2D
2024-09-19T01:07:40.4933464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.79,f,1354.16,M,740.47,F*2B
2024-09-19T01:07:43.2115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.41,f,1353.74,M,740.23,F*22
2024-09-19T01:07:45.9141075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.71,f,1354.75,M,740.78,F*2C
2024-09-19T01:07:48.6324242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.23,f,1352.77,M,739.70,F*22
2024-09-19T01:07:51.3506405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.40,f,1354.04,M,740.40,F*25
2024-09-19T01:07:54.0530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.87,f,1353.27,M,739.98,F*2F
2024-09-19T01:07:56.7713917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.34,f,1353.72,M,740.22,F*27
2024-09-19T01:07:59.4895397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.43,f,1352.53,M,739.57,F*28
2024-09-19T01:08:02.1955224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.75,f,1353.23,M,739.96,F*28
2024-09-19T01:08:04.9042655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.47,f,1352.84,M,739.74,F*28
2024-09-19T01:08:07.6224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.03,f,1351.80,M,739.17,F*27
2024-09-19T01:08:10.3250138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.23,f,1353.08,M,739.87,F*22
2024-09-19T01:08:13.0431061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-09-19T01:08:15.7614513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.59,f,1352.27,M,739.43,F*24
2024-09-19T01:08:18.4641065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.22,f,1351.55,M,739.04,F*2F
2024-09-19T01:08:21.1822893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.18,f,1350.93,M,738.70,F*29
2024-09-19T01:08:23.8848597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.94,f,1352.38,M,739.49,F*21
2024-09-19T01:08:26.6031203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.53,f,1350.73,M,738.59,F*20
2024-09-19T01:08:29.3111991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.16,f,1351.53,M,739.03,F*29
2024-09-19T01:08:32.0294142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.02,f,1351.18,M,738.84,F*2A
2024-09-19T01:08:34.7398421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.21,f,1350.63,M,738.54,F*29
2024-09-19T01:08:37.4458601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.86,f,1351.14,M,738.81,F*2E
2024-09-19T01:08:40.1639684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.13,f,1351.22,M,738.85,F*22
2024-09-19T01:08:42.8822645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.75,f,1351.41,M,738.96,F*25
2024-09-19T01:08:45.5848417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.45,f,1351.01,M,738.74,F*2F
2024-09-19T01:08:48.3031462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.14,f,1350.91,M,738.69,F*2F
2024-09-19T01:08:51.0057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.21,f,1350.94,M,738.70,F*24
2024-09-19T01:08:53.7238893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.55,f,1351.35,M,738.92,F*20
2024-09-19T01:08:56.4420791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.79,f,1351.42,M,738.96,F*2A
2024-09-19T01:08:59.1446686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.42,f,1351.00,M,738.74,F*29
2024-09-19T01:09:01.8628737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.25,f,1351.25,M,738.88,F*2D
2024-09-19T01:09:04.5654418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.16,f,1351.23,M,738.86,F*25
2024-09-19T01:09:07.2837139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.60,f,1351.66,M,739.10,F*2C
2024-09-19T01:09:10.0018499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.93,f,1350.85,M,738.65,F*2A
2024-09-19T01:09:12.7146140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.97,f,1352.08,M,739.33,F*2F
2024-09-19T01:09:15.4192732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.14,f,1351.22,M,738.86,F*26
2024-09-19T01:09:18.1374341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.97,f,1351.47,M,739.00,F*21
2024-09-19T01:09:20.8437078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.91,f,1351.46,M,738.99,F*27
2024-09-19T01:09:23.5618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.62,f,1351.98,M,739.27,F*2A
2024-09-19T01:09:26.2645264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.96,f,1351.17,M,738.83,F*2E
2024-09-19T01:09:28.9827121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.43,f,1351.92,M,739.24,F*20
2024-09-19T01:09:31.6855187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.96,f,1351.47,M,738.99,F*21
2024-09-19T01:09:34.3962215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.34,f,1351.89,M,739.22,F*2C
2024-09-19T01:09:37.1144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.30,f,1351.88,M,739.22,F*29
2024-09-19T01:09:39.8327443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.97,f,1351.78,M,739.16,F*2D
2024-09-19T01:09:42.5353006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.99,f,1352.09,M,739.33,F*20
2024-09-19T01:09:45.2536326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.40,f,1351.91,M,739.23,F*27
2024-09-19T01:09:47.9563196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.98,f,1351.48,M,739.00,F*21
2024-09-19T01:09:50.6746235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.49,f,1352.55,M,739.58,F*2B
2024-09-19T01:09:53.3928346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.55,f,1352.26,M,739.42,F*28
2024-09-19T01:09:56.1007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-09-19T01:09:58.8061922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.90,f,1352.67,M,739.65,F*20
2024-09-19T01:10:01.5291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-09-19T01:10:04.2318602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.81,f,1352.34,M,739.47,F*27
2024-09-19T01:10:06.9656520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.92,f,1352.37,M,739.49,F*28
2024-09-19T01:10:09.6996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.26,f,1352.48,M,739.54,F*22
2024-09-19T01:10:12.4335311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.59,f,1352.58,M,739.60,F*2C
2024-09-19T01:10:15.1517644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.13,f,1352.74,M,739.69,F*2A
2024-09-19T01:10:17.7919165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.17,f,1352.76,M,739.70,F*24
2024-09-19T01:10:20.5101596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.33,f,1352.80,M,739.72,F*29
2024-09-19T01:10:23.2283661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.32,f,1353.41,M,740.05,F*25
2024-09-19T01:10:25.9342604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.15,f,1352.75,M,739.69,F*2D
2024-09-19T01:10:28.6418012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.08,f,1353.95,M,740.35,F*24
2024-09-19T01:10:31.3623066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.98,f,1353.00,M,739.83,F*2F
2024-09-19T01:10:34.0648340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.23,f,1353.69,M,740.20,F*29
2024-09-19T01:10:36.7831062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.97,f,1353.91,M,740.33,F*23
2024-09-19T01:10:39.5014335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.77,f,1354.16,M,740.46,F*24
2024-09-19T01:10:42.2065141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.05,f,1353.94,M,740.34,F*29
2024-09-19T01:10:44.9249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.69,f,1354.74,M,740.78,F*24
2024-09-19T01:10:47.6288161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.09,f,1354.56,M,740.68,F*23
2024-09-19T01:10:50.3470781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.86,f,1354.49,M,740.64,F*21
2024-09-19T01:10:53.0496899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.08,f,1355.78,M,741.35,F*2A
2024-09-19T01:10:55.7678600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.81,f,1355.08,M,740.97,F*28
2024-09-19T01:10:58.4705390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.93,f,1355.73,M,741.32,F*2B
2024-09-19T01:11:01.1920662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.79,f,1355.38,M,741.13,F*22
2024-09-19T01:11:03.8984097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.99,f,1356.36,M,741.67,F*2D
2024-09-19T01:11:06.6166959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.18,f,1356.11,M,741.53,F*26
2024-09-19T01:11:09.3348289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.69,f,1356.27,M,741.62,F*27
2024-09-19T01:11:12.0590347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.23,f,1357.34,M,742.20,F*24
2024-09-19T01:11:14.7928523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.78,f,1355.99,M,741.46,F*26
2024-09-19T01:11:17.5176652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.28,f,1357.36,M,742.21,F*2C
2024-09-19T01:11:20.2288902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.37,f,1357.39,M,742.23,F*2F
2024-09-19T01:11:22.9471501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.91,f,1357.25,M,742.15,F*2A
2024-09-19T01:11:25.6809611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.67,f,1358.09,M,742.61,F*26
2024-09-19T01:11:28.3993936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.46,f,1357.11,M,742.08,F*2B
2024-09-19T01:11:31.1175274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.71,f,1357.80,M,742.45,F*28
2024-09-19T01:11:33.8513250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.14,f,1358.23,M,742.69,F*21
2024-09-19T01:11:36.5630820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.84,f,1357.53,M,742.31,F*28
2024-09-19T01:11:39.2969647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.28,f,1357.97,M,742.55,F*22
2024-09-19T01:11:42.0153251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.07,f,1358.51,M,742.84,F*24
2024-09-19T01:11:44.7491448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.63,f,1357.47,M,742.27,F*23
2024-09-19T01:11:47.4673258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.54,f,1358.66,M,742.92,F*21
2024-09-19T01:11:50.1856036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.76,f,1357.81,M,742.46,F*2D
2024-09-19T01:11:52.9195601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.76,f,1358.42,M,742.79,F*23
2024-09-19T01:11:55.6377705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.72,f,1357.49,M,742.29,F*23
2024-09-19T01:11:58.3715421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.77,f,1359.34,M,743.29,F*29
2024-09-19T01:12:01.0897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.72,f,1356.88,M,741.95,F*29
2024-09-19T01:12:03.8081176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.50,f,1358.65,M,742.92,F*26
2024-09-19T01:12:06.5419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.39,f,1358.00,M,742.56,F*20
2024-09-19T01:12:09.2602632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.25,f,1357.35,M,742.21,F*22
2024-09-19T01:12:11.9784159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.93,f,1358.17,M,742.65,F*26
2024-09-19T01:12:14.7121516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.71,f,1357.80,M,742.45,F*28
2024-09-19T01:12:17.4303726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.18,f,1357.63,M,742.36,F*2E
2024-09-19T01:12:20.1644034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.88,f,1357.54,M,742.31,F*23
2024-09-19T01:12:22.8826830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.96,f,1358.18,M,742.66,F*2F
2024-09-19T01:12:25.6009065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.58,f,1356.84,M,741.93,F*2B
2024-09-19T01:12:28.3347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.16,f,1358.24,M,742.69,F*24
2024-09-19T01:12:31.0529720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.55,f,1357.75,M,742.43,F*22
2024-09-19T01:12:33.7712598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.25,f,1356.44,M,741.71,F*20
2024-09-19T01:12:36.4949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.12,f,1359.14,M,743.19,F*2B
2024-09-19T01:12:39.2181369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.09,f,1356.08,M,741.52,F*2F
2024-09-19T01:12:41.9518789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.69,f,1358.40,M,742.78,F*2E
2024-09-19T01:12:44.6702877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.52,f,1357.43,M,742.25,F*27
2024-09-19T01:12:47.4041365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.14,f,1356.71,M,741.86,F*2D
2024-09-19T01:12:50.1248108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.40,f,1357.70,M,742.40,F*20
2024-09-19T01:12:52.8469794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.28,f,1357.05,M,742.05,F*2B
2024-09-19T01:12:55.5681652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.34,f,1357.07,M,742.06,F*27
2024-09-19T01:12:58.3020046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.05,f,1356.98,M,742.01,F*25
2024-09-19T01:13:01.0202469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.63,f,1356.55,M,741.77,F*24
2024-09-19T01:13:03.7383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.71,f,1356.27,M,741.62,F*2E
2024-09-19T01:13:06.4722950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.66,f,1356.87,M,741.94,F*22
2024-09-19T01:13:09.1938663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.58,f,1356.23,M,741.60,F*23
2024-09-19T01:13:11.9121399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.73,f,1355.97,M,741.45,F*20
2024-09-19T01:13:14.6433315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.45,f,1355.58,M,741.24,F*2E
2024-09-19T01:13:17.3497216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.81,f,1355.69,M,741.30,F*21
2024-09-19T01:13:20.0678789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.42,f,1354.96,M,740.90,F*26
2024-09-19T01:13:22.7861095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.04,f,1355.15,M,741.01,F*24
2024-09-19T01:13:25.4920038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.98,f,1355.14,M,741.00,F*22
2024-09-19T01:13:28.2079589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.28,f,1354.01,M,740.38,F*21
2024-09-19T01:13:30.9105332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.00,f,1354.23,M,740.50,F*24
2024-09-19T01:13:33.6287725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.91,f,1354.20,M,740.49,F*26
2024-09-19T01:13:36.3314444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.53,f,1354.08,M,740.42,F*29
2024-09-19T01:13:39.0495132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.60,f,1354.11,M,740.43,F*20
2024-09-19T01:13:41.7678950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.03,f,1353.32,M,740.01,F*27
2024-09-19T01:13:44.4779102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.13,f,1353.05,M,739.85,F*2E
2024-09-19T01:13:47.1837088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.84,f,1352.96,M,739.81,F*2E
2024-09-19T01:13:49.9018116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.89,f,1352.67,M,739.65,F*28
2024-09-19T01:13:52.6046134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.61,f,1352.28,M,739.44,F*27
2024-09-19T01:13:55.3254894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.05,f,1352.72,M,739.67,F*25
2024-09-19T01:13:58.0280962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.12,f,1351.52,M,739.02,F*2D
2024-09-19T01:14:00.7463541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.62,f,1352.89,M,739.77,F*21
2024-09-19T01:14:03.4700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-19T01:14:06.1672032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.92,f,1352.98,M,739.82,F*24
2024-09-19T01:14:08.8854535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-09-19T01:14:11.6037315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.22,f,1352.16,M,739.37,F*29
2024-09-19T01:14:14.3062608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.39,f,1352.21,M,739.40,F*27
2024-09-19T01:14:17.0267991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.79,f,1352.03,M,739.30,F*27
2024-09-19T01:14:19.7294301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.15,M,739.36,F*2D
2024-09-19T01:14:22.4476077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.40,f,1351.60,M,739.07,F*2E
2024-09-19T01:14:25.1550669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.48,f,1351.33,M,738.91,F*29
2024-09-19T01:14:27.8670548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.57,f,1351.05,M,738.76,F*2A
2024-09-19T01:14:30.5852599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.74,f,1350.79,M,738.62,F*27
2024-09-19T01:14:33.2878616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.31,f,1350.97,M,738.72,F*24
2024-09-19T01:14:36.0060309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.17,f,1350.62,M,738.53,F*2A
2024-09-19T01:14:38.7111312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.10,f,1350.30,M,738.35,F*2B
2024-09-19T01:14:41.4294200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.83,f,1350.52,M,738.47,F*20
2024-09-19T01:14:44.1358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.77,f,1349.89,M,738.13,F*2D
2024-09-19T01:14:46.8580713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.86,f,1349.00,M,737.64,F*20
2024-09-19T01:14:49.5448484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.29,f,1349.44,M,737.88,F*25
2024-09-19T01:14:52.2475634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.69,f,1349.25,M,737.78,F*28
2024-09-19T01:14:54.9501836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.43,f,1349.48,M,737.91,F*2D
2024-09-19T01:14:57.6528374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.50,f,1347.67,M,736.92,F*28
2024-09-19T01:15:00.3503733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.25,f,1348.51,M,737.38,F*24
2024-09-19T01:15:03.0590466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-09-19T01:15:05.7461088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.08,f,1345.72,M,735.85,F*21
2024-09-19T01:15:08.4643765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-09-19T01:15:11.1513043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.91,f,1340.18,M,732.82,F*24
2024-09-19T01:15:13.8538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-09-19T01:15:16.5408397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-09-19T01:15:19.2434494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-09-19T01:15:21.9460402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-09-19T01:15:24.6330910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-09-19T01:15:27.3201565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-09-19T01:15:29.9757926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-09-19T01:15:32.6241591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-09-19T01:15:35.2837175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-09-19T01:15:37.9276872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-09-19T01:15:40.5365275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-09-19T01:15:43.1297227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-09-19T01:15:45.7230338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-09-19T01:15:48.3162846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-09-19T01:15:50.8979933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-09-19T01:15:53.4666426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-09-19T01:15:55.9975131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-09-19T01:15:58.5474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-09-19T01:16:01.0781384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-09-19T01:16:03.5933787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.80,f,1249.62,M,683.30,F*2F
2024-09-19T01:16:06.1240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-19T01:16:08.6235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-19T01:16:11.1385997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-19T01:16:13.6383813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-19T01:16:16.1221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-19T01:16:18.6374172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-19T01:16:21.1368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-09-19T01:16:23.6519869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-19T01:16:26.1671397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-19T01:16:28.6822867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-19T01:16:31.2130661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-19T01:16:33.7282098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.89,f,-6.98,M,-3.82,F*35
2024-09-19T01:16:36.2432880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-09-19T01:16:38.7585257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-09-19T01:16:41.2286783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-09-19T01:16:43.6813204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-19T01:16:46.1495230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-19T01:16:48.6052480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-19T01:16:51.0734845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-19T01:16:53.5264939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-19T01:16:55.9809989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-19T01:16:58.4493137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-09-19T01:17:00.9018577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-09-19T01:17:03.3701155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-09-19T01:17:05.8228078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-09-19T01:17:08.2853814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-09-19T01:17:10.7534739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-09-19T01:17:13.2102245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-19T01:17:15.6652636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.76,f,1136.52,M,621.46,F*2D
2024-09-19T01:17:18.1335962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-19T01:17:20.5860739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.03,f,1107.96,M,605.84,F*20
2024-09-19T01:17:23.0543598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-19T01:17:25.5071130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-19T01:17:27.9597074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-09-19T01:17:30.4280712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-09-19T01:17:32.8805975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-09-19T01:17:35.8176189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-09-19T01:17:38.7544377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-09-19T01:17:41.6758285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.08,f,1096.08,M,599.35,F*23
2024-09-19T01:17:44.5994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-09-19T01:17:47.5206965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.47,f,1092.24,M,597.24,F*28
2024-09-19T01:17:50.4420796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.15,f,1092.45,M,597.36,F*2C
2024-09-19T01:17:53.3633764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-09-19T01:17:56.2846143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-09-19T01:17:59.1902456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.42,f,1090.70,M,596.40,F*29
2024-09-19T01:18:02.0959900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.91,f,1088.41,M,595.15,F*27
2024-09-19T01:18:05.0217504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.19,f,1090.33,M,596.20,F*29
2024-09-19T01:18:07.9274756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.12,f,1089.09,M,595.52,F*21
2024-09-19T01:18:10.8332092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.09,f,1089.08,M,595.52,F*2A
2024-09-19T01:18:13.7388454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-09-19T01:18:16.6486475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.97,f,1089.95,M,595.99,F*28
2024-09-19T01:18:19.5699993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.69,f,1090.18,M,596.12,F*27
2024-09-19T01:18:22.4755723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.67,f,1090.47,M,596.28,F*2B
2024-09-19T01:18:25.3970043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.81,f,1092.04,M,597.13,F*25
2024-09-19T01:18:28.3025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.61,M,596.90,F*20
2024-09-19T01:18:31.2274464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.08,f,1093.95,M,598.18,F*22
2024-09-19T01:18:34.1330302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.53,f,1094.40,M,598.42,F*24
2024-09-19T01:18:37.0544705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.58,f,1096.85,M,599.76,F*2A
2024-09-19T01:18:39.9777049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.79,f,1096.00,M,599.30,F*2B
2024-09-19T01:18:42.9042473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.67,f,1099.92,M,601.45,F*27
2024-09-19T01:18:45.8256422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.04,f,1099.12,M,601.01,F*24
2024-09-19T01:18:48.7667436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.32,f,1102.56,M,602.89,F*21
2024-09-19T01:18:51.6964350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-09-19T01:18:54.6489524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.12,f,1105.24,M,604.35,F*22
2024-09-19T01:18:57.5880360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.44,f,1105.95,M,604.74,F*20
2024-09-19T01:19:00.5405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.09,f,1107.37,M,605.52,F*2C
2024-09-19T01:19:03.4931667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.25,f,1108.63,M,606.21,F*2F
2024-09-19T01:19:06.4457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.23,f,1110.46,M,607.20,F*24
2024-09-19T01:19:08.6952623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-09-19T01:19:11.1479220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-09-19T01:19:13.6161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.24,f,1112.90,M,608.54,F*25
2024-09-19T01:19:16.0688295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.51,f,1113.90,M,609.09,F*2A
2024-09-19T01:19:18.5369823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.98,f,1115.87,M,610.16,F*2E
2024-09-19T01:19:20.9897246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.87,f,1116.75,M,610.65,F*29
2024-09-19T01:19:23.4580024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.15,f,1118.66,M,611.69,F*21
2024-09-19T01:19:25.9184839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.28,f,1119.62,M,612.21,F*26
2024-09-19T01:19:28.3710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.52,f,1121.21,M,613.09,F*27
2024-09-19T01:19:30.8393895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.36,f,1122.69,M,613.89,F*26
2024-09-19T01:19:33.2919400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.22,f,1122.64,M,613.87,F*20
2024-09-19T01:19:35.7602866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-09-19T01:19:38.2129424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.22,f,1126.61,M,616.04,F*2B
2024-09-19T01:19:40.6701332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.17,f,1125.68,M,615.53,F*23
2024-09-19T01:19:43.1382198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.41,F*2F
2024-09-19T01:19:45.5972218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.75,f,1128.60,M,617.12,F*2C
2024-09-19T01:19:48.0497988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.99,f,1128.98,M,617.33,F*2B
2024-09-19T01:19:50.5180764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-09-19T01:19:52.9721268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-09-19T01:19:55.4267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.50,f,1133.10,M,619.58,F*22
2024-09-19T01:19:57.8949407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.58,f,1133.42,M,619.76,F*2E
2024-09-19T01:20:00.3475393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.48,f,1134.31,M,620.25,F*2A
2024-09-19T01:20:02.8200098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.37,f,1135.80,M,621.06,F*2E
2024-09-19T01:20:05.2725544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.49,f,1136.44,M,621.41,F*21
2024-09-19T01:20:07.7406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.94,F*20
2024-09-19T01:20:10.1971516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.86,f,1139.00,M,622.81,F*2D
2024-09-19T01:20:12.6530486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.59,f,1140.44,M,623.60,F*2F
2024-09-19T01:20:15.1212906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-09-19T01:20:17.5774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-09-19T01:20:20.0301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.78,f,1143.24,M,625.13,F*2B
2024-09-19T01:20:22.4983219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-09-19T01:20:24.9508941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-09-19T01:20:27.4192987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.97,f,1146.95,M,627.16,F*23
2024-09-19T01:20:29.8719731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.92,M,628.79,F*27
2024-09-19T01:20:32.3401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-19T01:20:34.7926987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.10,f,1151.57,M,629.68,F*28
2024-09-19T01:20:37.2610815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-09-19T01:20:39.7221248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.22,f,1158.61,M,633.54,F*20
2024-09-19T01:20:42.1747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-09-19T01:20:44.6429838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.58,f,1157.50,M,632.93,F*2A
2024-09-19T01:20:47.0957371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-09-19T01:20:49.5482456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.16,f,1164.39,M,636.69,F*2D
2024-09-19T01:20:52.0190468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-09-19T01:20:54.4716330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.27,f,1167.16,M,638.21,F*2A
2024-09-19T01:20:56.9269405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-09-19T01:20:59.3992907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.18,f,1170.18,M,639.86,F*23
2024-09-19T01:21:01.8547227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.61,f,1170.92,M,640.27,F*25
2024-09-19T01:21:04.3073942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.31,f,1173.57,M,641.72,F*2B
2024-09-19T01:21:06.7755750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.96,f,1175.30,M,642.66,F*22
2024-09-19T01:21:09.2283618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.09,f,1175.95,M,643.01,F*26
2024-09-19T01:21:11.6965742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.49,f,1178.20,M,644.25,F*2E
2024-09-19T01:21:14.1511787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-09-19T01:21:16.6079796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.57,f,1181.58,M,646.09,F*26
2024-09-19T01:21:19.0761005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-09-19T01:21:21.5287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.54,f,1184.62,M,647.76,F*2F
2024-09-19T01:21:23.9970348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.54,f,1185.53,M,648.26,F*29
2024-09-19T01:21:26.4652961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.85,f,1186.24,M,648.64,F*29
2024-09-19T01:21:28.9179657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-09-19T01:21:31.3706427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.67,f,1190.14,M,650.78,F*28
2024-09-19T01:21:33.8287605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.79,f,1189.27,M,650.30,F*26
2024-09-19T01:21:36.2969874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.50,f,1193.44,M,652.58,F*2A
2024-09-19T01:21:38.7495946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.90,f,1193.26,M,652.48,F*22
2024-09-19T01:21:41.2178349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.64,f,1194.70,M,653.27,F*28
2024-09-19T01:21:43.6704869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-09-19T01:21:46.1387665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.70,f,1197.47,M,654.78,F*25
2024-09-19T01:21:48.5981661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.70,f,1199.30,M,655.78,F*27
2024-09-19T01:21:51.0508326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-19T01:21:53.5190952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-19T01:21:55.9717137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-09-19T01:21:58.4399598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-09-19T01:22:00.8926807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-09-19T01:22:03.3549769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.25,f,1209.22,M,661.21,F*23
2024-09-19T01:22:05.8108145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-19T01:22:08.2791473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.09,f,1213.44,M,663.52,F*28
2024-09-19T01:22:10.7317386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.37,f,1214.74,M,664.23,F*24
2024-09-19T01:22:13.2000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-19T01:22:15.6595151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-19T01:22:18.1228340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.65,f,1219.40,M,666.77,F*29
2024-09-19T01:22:20.5756663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-09-19T01:22:23.0282590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-09-19T01:22:25.4965325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-09-19T01:22:27.9547932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-09-19T01:22:30.4210826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-09-19T01:22:32.8736280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-09-19T01:22:35.3419056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-09-19T01:22:37.8102123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-09-19T01:22:40.2784207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-09-19T01:22:42.7624095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-09-19T01:22:45.2307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-09-19T01:22:47.7145796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-19T01:22:50.1988683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-19T01:22:52.6982987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-19T01:22:55.1843646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-09-19T01:22:57.6838581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-09-19T01:23:00.2125553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-19T01:23:02.7120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-09-19T01:23:05.2427405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-19T01:23:07.7524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-19T01:23:10.2768026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-19T01:23:12.8231634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-19T01:23:15.3538221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.38,f,1264.73,M,691.56,F*2C
2024-09-19T01:23:17.8846778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.17,f,1282.65,M,701.36,F*26
2024-09-19T01:23:20.4172241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.80,f,1285.58,M,702.97,F*27
2024-09-19T01:23:22.9635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.80,f,1285.58,M,702.97,F*27
2024-09-19T01:23:25.5415587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-09-19T01:23:28.1191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-09-19T01:23:30.6811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-19T01:23:33.2588369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-19T01:23:35.8244316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-09-19T01:23:38.4061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-09-19T01:23:41.0306059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-09-19T01:23:43.6178688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-19T01:23:46.2110366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-09-19T01:23:48.8353779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-09-19T01:23:51.4599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-09-19T01:23:54.1001979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-09-19T01:23:56.7401745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-09-19T01:23:59.3646982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.68,f,1326.09,M,725.11,F*24
2024-09-19T01:24:01.9892011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.65,f,1326.08,M,725.11,F*28
2024-09-19T01:24:04.6135346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.65,f,1326.08,M,725.11,F*28
2024-09-19T01:24:07.2850607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-09-19T01:24:09.9470285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-09-19T01:24:12.6185707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.66,f,1343.76,M,734.78,F*24
2024-09-19T01:24:15.2898398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.66,f,1343.76,M,734.78,F*24
2024-09-19T01:24:17.9768652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-09-19T01:24:20.6638047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-09-19T01:24:23.3663407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-09-19T01:24:26.0689707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-09-19T01:24:28.7559582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.93,f,1352.38,M,739.49,F*26
2024-09-19T01:24:31.4428529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-09-19T01:24:34.1454862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-09-19T01:24:36.8793762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.30,f,1357.98,M,742.55,F*24
2024-09-19T01:24:39.5975126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.19,f,1357.94,M,742.53,F*25
2024-09-19T01:24:42.3184183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.33,f,1360.42,M,743.89,F*21
2024-09-19T01:24:45.0522226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.32,f,1362.25,M,744.89,F*2E
2024-09-19T01:24:47.7703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.57,f,1364.46,M,746.10,F*22
2024-09-19T01:24:50.5042448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.70,f,1364.50,M,746.12,F*22
2024-09-19T01:24:53.2381175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.42,f,1366.55,M,747.24,F*2A
2024-09-19T01:24:55.9719180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.39,f,1368.37,M,748.23,F*2E
2024-09-19T01:24:58.7213415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.71,f,1369.07,M,748.62,F*2C
2024-09-19T01:25:01.4551681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.14,f,1370.12,M,749.19,F*2A
2024-09-19T01:25:04.2107158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.25,f,1371.37,M,749.87,F*25
2024-09-19T01:25:06.9601913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.15,f,1373.47,M,751.03,F*21
2024-09-19T01:25:09.7096780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.09,f,1373.46,M,751.02,F*2C
2024-09-19T01:25:12.4590952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.49,f,1375.41,M,752.08,F*25
2024-09-19T01:25:15.2086089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.38,f,1374.76,M,751.73,F*2B
2024-09-19T01:25:17.9580702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.38,f,1374.76,M,751.73,F*2B
2024-09-19T01:25:20.7230660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.14,f,1376.82,M,752.86,F*22
2024-09-19T01:25:23.4725923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.19,f,1377.14,M,753.03,F*22
2024-09-19T01:25:26.2376301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.05,f,1378.93,M,754.01,F*25
2024-09-19T01:25:28.9987871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.05,f,1378.32,M,753.67,F*2F
2024-09-19T01:25:31.7639243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.05,f,1378.32,M,753.67,F*2F
2024-09-19T01:25:34.5133754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.27,f,1397.59,M,764.21,F*28
2024-09-19T01:25:37.2784732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.28,f,1397.59,M,764.21,F*27
2024-09-19T01:25:40.0771246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.91,f,1381.63,M,755.49,F*2B
2024-09-19T01:25:42.8637350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.91,f,1381.63,M,755.49,F*2B
2024-09-19T01:25:45.6508196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.91,f,1381.63,M,755.49,F*2B
2024-09-19T01:25:48.4215401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.54,f,1403.46,M,767.42,F*24
2024-09-19T01:25:51.2023112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.50,f,1403.45,M,767.42,F*23
2024-09-19T01:25:54.0298146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.50,f,1403.45,M,767.42,F*23
2024-09-19T01:25:56.8417614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.74,f,1382.80,M,756.12,F*27
2024-09-19T01:25:59.6380723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-09-19T01:26:02.4344554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.01,f,1384.71,M,757.17,F*2B
2024-09-19T01:26:05.2151245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.26,f,1384.48,M,757.04,F*27
2024-09-19T01:26:07.9694070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.99,f,1386.53,M,758.16,F*2D
2024-09-19T01:26:10.7499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-09-19T01:26:13.5342234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-09-19T01:26:16.3149530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.71,f,1388.89,M,759.45,F*2A
2024-09-19T01:26:19.1008059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.33,f,1389.38,M,759.72,F*2D
2024-09-19T01:26:21.8867768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.82,f,1390.75,M,760.47,F*23
2024-09-19T01:26:24.6673841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.56,f,1392.19,M,761.26,F*21
2024-09-19T01:26:27.4481009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.13,f,1392.06,M,761.19,F*22
2024-09-19T01:26:30.2599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.53,f,1392.49,M,761.42,F*2C
2024-09-19T01:26:33.0439625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.29,f,1392.41,M,761.38,F*24
2024-09-19T01:26:35.8402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.91,f,1392.91,M,761.65,F*23
2024-09-19T01:26:38.6423650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.27,f,1392.41,M,761.38,F*2A
2024-09-19T01:26:41.4386449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.45,f,1393.68,M,762.08,F*2F
2024-09-19T01:26:44.3156976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.45,f,1393.68,M,762.08,F*2F
2024-09-19T01:26:47.1275820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.75,f,1392.55,M,761.46,F*21
2024-09-19T01:26:49.9237297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.87,f,1391.68,M,760.98,F*2E
2024-09-19T01:26:52.6596075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.55,f,1392.19,M,761.26,F*22
2024-09-19T01:26:55.4090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.49,f,1391.26,M,760.75,F*24
2024-09-19T01:26:58.2052056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.12,f,1391.15,M,760.69,F*27
2024-09-19T01:27:00.9858488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.26,f,1391.19,M,760.71,F*25
2024-09-19T01:27:03.7665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.82,f,1390.14,M,760.14,F*20
2024-09-19T01:27:06.5528059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.62,f,1391.30,M,760.77,F*28
2024-09-19T01:27:09.3514320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.76,f,1390.73,M,760.46,F*2F
2024-09-19T01:27:12.1242867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.14,f,1391.15,M,760.69,F*21
2024-09-19T01:27:14.9047788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.05,f,1390.82,M,760.51,F*22
2024-09-19T01:27:17.6893032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.79,f,1390.74,M,760.46,F*27
2024-09-19T01:27:20.4853062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.06,f,1392.65,M,761.51,F*21
2024-09-19T01:27:23.2661501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-09-19T01:27:26.0624106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-09-19T01:27:28.8585214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.73,f,1393.77,M,762.12,F*2F
2024-09-19T01:27:31.6550028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.59,f,1393.42,M,761.93,F*28
2024-09-19T01:27:34.4512642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.23,f,1395.44,M,763.04,F*20
2024-09-19T01:27:37.2474877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.48,f,1395.22,M,762.91,F*2F
2024-09-19T01:27:40.0279920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.37,f,1397.32,M,764.06,F*20
2024-09-19T01:27:42.8442815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.70,f,1397.42,M,764.12,F*21
2024-09-19T01:27:45.6249302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.48,f,1398.26,M,764.58,F*2A
2024-09-19T01:27:48.4368712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.96,f,1399.33,M,765.16,F*21
2024-09-19T01:27:51.2486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.79,f,1399.88,M,765.46,F*27
2024-09-19T01:27:54.0449116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.32,f,1400.35,M,765.72,F*28
2024-09-19T01:27:56.8591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.24,f,1402.15,M,766.71,F*21
2024-09-19T01:27:59.6555984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.44,f,1401.91,M,766.57,F*2F
2024-09-19T01:28:02.4674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.28,f,1403.69,M,767.55,F*25
2024-09-19T01:28:05.2792831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.10,f,1403.33,M,767.35,F*26
2024-09-19T01:28:08.0911503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.92,f,1405.71,M,768.65,F*22
2024-09-19T01:28:10.8874866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.08,f,1406.07,M,768.85,F*2F
2024-09-19T01:28:13.7150797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.84,f,1408.13,M,769.97,F*28
2024-09-19T01:28:16.5380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.08,f,1408.20,M,770.01,F*21
2024-09-19T01:28:19.3654826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.76,f,1411.76,M,771.96,F*2C
2024-09-19T01:28:22.1929112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.75,f,1410.54,M,771.29,F*2D
2024-09-19T01:28:25.0204834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.01,f,1412.75,M,772.50,F*21
2024-09-19T01:28:27.8566628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.42,f,1412.57,M,772.40,F*26
2024-09-19T01:28:30.7025341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.91,f,1413.03,M,772.65,F*2E
2024-09-19T01:28:33.5301078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.90,f,1413.02,M,772.65,F*2E
2024-09-19T01:28:36.3575230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.90,f,1413.02,M,772.65,F*2E
2024-09-19T01:28:39.1850941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.28,f,1412.53,M,772.38,F*21
2024-09-19T01:28:42.0126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.18,f,1412.50,M,772.36,F*2F
2024-09-19T01:28:44.8450854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.18,f,1412.50,M,772.36,F*2F
2024-09-19T01:28:47.6779589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.92,f,1413.33,M,772.82,F*24
2024-09-19T01:28:50.5056114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.34,f,1411.94,M,772.06,F*2F
2024-09-19T01:28:53.3485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.34,f,1411.94,M,772.06,F*2F
2024-09-19T01:28:56.1762211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.34,f,1411.94,M,772.06,F*2F
2024-09-19T01:28:59.0037757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.34,f,1411.94,M,772.06,F*2F
2024-09-19T01:29:01.9250150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.84,f,1412.70,M,772.47,F*2E
2024-09-19T01:29:04.7881371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.31,f,1413.76,M,773.05,F*2C
2024-09-19T01:29:07.6157461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-09-19T01:29:10.3651288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.22,f,1413.73,M,773.04,F*2A
2024-09-19T01:29:13.1803307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.42,f,1413.79,M,773.07,F*25
2024-09-19T01:29:15.9989895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.67,f,1414.17,M,773.28,F*21
2024-09-19T01:29:18.8314133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.80,f,1414.51,M,773.47,F*2D
2024-09-19T01:29:21.6745580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-09-19T01:29:24.5021125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-09-19T01:29:27.3330462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.89,f,1410.28,M,771.15,F*2B
2024-09-19T01:29:30.1605716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-09-19T01:29:32.9935938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.16,f,1411.58,M,771.86,F*27
2024-09-19T01:29:35.8211298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-09-19T01:29:38.6486346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.55,f,1406.52,M,769.09,F*25
2024-09-19T01:29:41.4760310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.48,f,1406.80,M,769.25,F*29
2024-09-19T01:29:44.3036166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.98,f,1405.73,M,768.66,F*29
2024-09-19T01:29:47.1156089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.98,f,1405.73,M,768.66,F*29
2024-09-19T01:29:49.9277723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.98,f,1405.73,M,768.66,F*29
2024-09-19T01:29:52.7553132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.39,f,1403.72,M,767.56,F*2C
2024-09-19T01:29:55.5671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.79,f,1402.93,M,767.13,F*20
2024-09-19T01:29:58.3791569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.88,f,1402.96,M,767.15,F*2D
2024-09-19T01:30:01.1910010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.88,f,1402.96,M,767.15,F*2D
2024-09-19T01:30:04.0029424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.59,f,1401.04,M,766.10,F*23
2024-09-19T01:30:06.7992919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-19T01:30:09.6736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-09-19T01:30:12.4855246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.51,f,1401.32,M,766.25,F*29
2024-09-19T01:30:15.2686568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.69,f,1401.99,M,766.61,F*2D
2024-09-19T01:30:18.0335512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.01,f,1400.86,M,766.00,F*24
2024-09-19T01:30:20.8768939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.81,f,1401.72,M,766.47,F*2B
2024-09-19T01:30:23.6731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.35,f,1401.88,M,766.56,F*20
2024-09-19T01:30:26.4693828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.69,f,1402.60,M,766.95,F*21
2024-09-19T01:30:29.2715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.52,f,1404.07,M,767.75,F*26
2024-09-19T01:30:32.0834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.63,f,1403.80,M,767.61,F*2A
2024-09-19T01:30:34.8954633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.39,f,1404.03,M,767.73,F*29
2024-09-19T01:30:37.7098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.39,f,1404.33,M,767.90,F*26
2024-09-19T01:30:40.5268578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.98,f,1406.04,M,768.83,F*22
2024-09-19T01:30:43.3389328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.20,f,1406.41,M,769.03,F*2F
2024-09-19T01:30:46.1759382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.02,f,1407.27,M,769.50,F*2B
2024-09-19T01:30:48.9878427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.54,f,1408.03,M,769.92,F*21
2024-09-19T01:30:51.8153248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.16,f,1412.19,M,772.19,F*26
2024-09-19T01:30:54.6585163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.16,f,1412.19,M,772.19,F*26
2024-09-19T01:30:57.5016836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.16,f,1412.19,M,772.19,F*26
2024-09-19T01:31:00.2979613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.11,f,1412.17,M,772.19,F*2F
2024-09-19T01:31:03.1285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-09-19T01:31:05.9561392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-09-19T01:31:08.7905795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.10,f,1416.44,M,774.52,F*26
2024-09-19T01:31:11.6337196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.24,f,1418.00,M,775.37,F*29
2024-09-19T01:31:14.4612196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-09-19T01:31:17.3219945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.29,f,1419.54,M,776.21,F*25
2024-09-19T01:31:20.1652335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.91,f,1421.56,M,777.32,F*2B
2024-09-19T01:31:23.0084850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.19,f,1421.34,M,777.20,F*2C
2024-09-19T01:31:25.8577639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.72,f,1423.63,M,778.45,F*2F
2024-09-19T01:31:28.7031025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.27,f,1425.02,M,779.21,F*28
2024-09-19T01:31:31.5619119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.26,f,1425.94,M,779.71,F*2E
2024-09-19T01:31:34.4264179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.09,f,1427.10,M,780.35,F*2E
2024-09-19T01:31:37.2700697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.61,f,1429.39,M,781.60,F*2F
2024-09-19T01:31:40.7693888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.50,f,1429.05,M,781.42,F*23
2024-09-19T01:31:43.0032785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-09-19T01:31:45.8696990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.27,f,1434.47,M,784.38,F*26
2024-09-19T01:31:48.7440618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.27,f,1434.47,M,784.38,F*26
2024-09-19T01:31:51.6838446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.27,f,1434.47,M,784.38,F*26
2024-09-19T01:31:54.5656535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-09-19T01:31:57.4089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.79,f,1438.90,M,786.80,F*2E
2024-09-19T01:32:00.2888035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.18,f,1446.33,M,790.86,F*2B
2024-09-19T01:32:03.1632789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.65,f,1444.95,M,790.11,F*24
2024-09-19T01:32:06.0711133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-19T01:32:08.9611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.66,f,1445.26,M,790.28,F*25
2024-09-19T01:32:11.8511228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.62,f,1451.04,M,793.44,F*2E
2024-09-19T01:32:14.7411857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.95,f,1451.75,M,793.83,F*29
2024-09-19T01:32:17.7249519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.66,f,1456.23,M,796.28,F*21
2024-09-19T01:32:20.6618934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-19T01:32:23.5675369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-19T01:32:26.4106828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-19T01:32:29.3190196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.06,f,1458.18,M,797.34,F*21
2024-09-19T01:32:32.2309782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.75,f,1458.70,M,797.62,F*29
2024-09-19T01:32:35.1668236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.05,F*22
2024-09-19T01:32:38.0879778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.05,F*22
2024-09-19T01:32:41.0094275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.05,F*22
2024-09-19T01:32:43.9619434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.53,f,1461.37,M,799.09,F*27
2024-09-19T01:32:46.8987834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.28,f,1460.38,M,798.55,F*28
2024-09-19T01:32:49.7936850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.62,f,1461.09,M,798.94,F*2A
2024-09-19T01:32:52.7306908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.49,f,1461.97,M,799.41,F*28
2024-09-19T01:32:55.6520018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.72,f,1462.34,M,799.62,F*2A
2024-09-19T01:32:58.5889481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.24,f,1462.50,M,799.71,F*26
2024-09-19T01:33:01.5101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.39,f,1462.55,M,799.73,F*2D
2024-09-19T01:33:04.4939180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.58,f,1462.91,M,799.93,F*2D
2024-09-19T01:33:07.4152922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.44,f,1463.17,M,800.07,F*22
2024-09-19T01:33:10.3077416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.56,f,1464.43,M,800.76,F*25
2024-09-19T01:33:13.2289946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.30,f,1463.44,M,800.22,F*21
2024-09-19T01:33:16.1659307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.52,f,1464.72,M,800.92,F*28
2024-09-19T01:33:19.1027866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.81,f,1464.51,M,800.80,F*25
2024-09-19T01:33:22.0396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.81,f,1464.51,M,800.80,F*25
2024-09-19T01:33:24.9921018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.71,f,1466.00,M,801.62,F*2C
2024-09-19T01:33:27.9290959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.64,f,1465.67,M,801.44,F*2F
2024-09-19T01:33:30.8659347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.69,f,1466.91,M,802.12,F*23
2024-09-19T01:33:33.8185477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.69,f,1466.91,M,802.12,F*23
2024-09-19T01:33:36.7705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.12,f,1468.26,M,802.85,F*26
2024-09-19T01:33:39.6918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.48,f,1468.98,M,803.25,F*29
2024-09-19T01:33:42.6359371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.69,f,1470.57,M,804.12,F*2D
2024-09-19T01:33:45.5728909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.52,f,1470.21,M,803.92,F*2C
2024-09-19T01:33:48.5278808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.53,f,1472.04,M,804.92,F*25
2024-09-19T01:33:51.4804604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.64,f,1472.38,M,805.11,F*2C
2024-09-19T01:33:54.4355499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.38,f,1472.91,M,805.40,F*20
2024-09-19T01:33:57.3901816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.35,f,1473.51,M,805.73,F*26
2024-09-19T01:34:00.3502046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.87,f,1473.67,M,805.81,F*27
2024-09-19T01:34:03.2870497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.52,f,1473.87,M,805.92,F*22
2024-09-19T01:34:06.2395977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.48,f,1474.16,M,806.08,F*25
2024-09-19T01:34:09.1921563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.22,f,1475.30,M,806.70,F*22
2024-09-19T01:34:12.1445301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.55,f,1474.48,M,806.26,F*2F
2024-09-19T01:34:15.0972319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.87,f,1476.11,M,807.15,F*2D
2024-09-19T01:34:18.0390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.14,f,1475.27,M,806.69,F*29
2024-09-19T01:34:21.0802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.11,f,1476.18,M,807.19,F*26
2024-09-19T01:34:24.0391677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.96,f,1475.52,M,806.83,F*25
2024-09-19T01:34:26.9378769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.10,f,1475.87,M,807.02,F*29
2024-09-19T01:34:29.8768929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.06,f,1474.34,M,806.18,F*2F
2024-09-19T01:34:32.8293641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.54,f,1475.09,M,806.59,F*2C
2024-09-19T01:34:35.7975919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.76,f,1474.25,M,806.13,F*22
2024-09-19T01:34:38.7458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.69,f,1473.31,M,805.61,F*2D
2024-09-19T01:34:41.6867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.66,f,1474.52,M,806.28,F*2A
2024-09-19T01:34:44.6391916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.49,f,1472.64,M,805.25,F*2C
2024-09-19T01:34:47.5958220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.89,f,1473.37,M,805.65,F*21
2024-09-19T01:34:50.5482889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.29,f,1473.80,M,805.88,F*22
2024-09-19T01:34:53.5008717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.39,f,1472.30,M,805.06,F*2A
2024-09-19T01:34:56.4455160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.39,f,1472.30,M,805.06,F*2A
2024-09-19T01:34:59.4008497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.39,f,1472.30,M,805.06,F*2A
2024-09-19T01:35:02.3533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.55,f,1494.30,M,817.09,F*24
2024-09-19T01:35:05.3058161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.55,f,1494.30,M,817.09,F*24
2024-09-19T01:35:08.3390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.55,f,1494.30,M,817.09,F*24
2024-09-19T01:35:11.3407359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-19T01:35:14.3142419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.50,f,1475.69,M,806.92,F*26
2024-09-19T01:35:17.2668594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.92,f,1474.90,M,806.49,F*27
2024-09-19T01:35:20.2036756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.39,f,1476.27,M,807.23,F*29
2024-09-19T01:35:23.1562845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.14,f,1475.28,M,806.69,F*26
2024-09-19T01:35:26.1265976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.69,f,1472.09,M,804.95,F*26
2024-09-19T01:35:29.0791829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.11,f,1471.91,M,804.85,F*2A
2024-09-19T01:35:32.0160142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.59,f,1468.10,M,802.77,F*20
2024-09-19T01:35:34.9687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.74,f,1467.84,M,802.62,F*2A
2024-09-19T01:35:37.9210746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.03,f,1463.66,M,800.34,F*25
2024-09-19T01:35:40.8424711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.16,f,1462.79,M,799.86,F*25
2024-09-19T01:35:43.7637805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.01,f,1459.69,M,798.17,F*22
2024-09-19T01:35:46.7006565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.13,f,1458.81,M,797.69,F*2F
2024-09-19T01:35:49.6219018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.11,f,1457.28,M,796.85,F*25
2024-09-19T01:35:52.5589028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.45,f,1454.95,M,795.58,F*2F
2024-09-19T01:35:55.4700489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.45,f,1454.64,M,795.41,F*28
2024-09-19T01:35:58.3913417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.55,f,1451.32,M,793.59,F*22
2024-09-19T01:36:01.3126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.39,f,1451.58,M,793.73,F*2F
2024-09-19T01:36:04.2027453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.30,f,1448.50,M,792.05,F*25
2024-09-19T01:36:07.1102416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.68,f,1448.31,M,791.95,F*26
2024-09-19T01:36:10.0090256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.73,f,1446.19,M,790.79,F*2F
2024-09-19T01:36:12.9201364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.90,f,1445.03,M,790.15,F*24
2024-09-19T01:36:15.8196068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.59,f,1444.02,M,789.60,F*2B
2024-09-19T01:36:18.7097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.76,f,1441.33,M,788.13,F*2A
2024-09-19T01:36:21.5996662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.58,f,1442.19,M,788.60,F*21
2024-09-19T01:36:24.4897173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.62,f,1439.76,M,787.27,F*22
2024-09-19T01:36:27.3641825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.05,f,1436.54,M,785.51,F*2C
2024-09-19T01:36:30.2385706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.35,f,1434.80,M,784.56,F*27
2024-09-19T01:36:33.1183594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.97,f,1432.86,M,783.49,F*21
2024-09-19T01:36:35.9927880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.68,f,1431.85,M,782.95,F*2E
2024-09-19T01:36:38.8673027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.56,f,1430.60,M,782.26,F*25
2024-09-19T01:36:41.7452564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.04,f,1428.61,M,781.17,F*2E
2024-09-19T01:36:44.6040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.74,f,1427.60,M,780.62,F*20
2024-09-19T01:36:47.4629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.83,f,1425.80,M,779.64,F*2F
2024-09-19T01:36:50.3085578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-09-19T01:36:53.1673965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.71,f,1423.63,M,778.45,F*2C
2024-09-19T01:36:56.0128114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.03,f,1421.60,M,777.34,F*24
2024-09-19T01:36:58.8716011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.59,f,1420.24,M,776.60,F*24
2024-09-19T01:37:01.7227614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.91,f,1417.29,M,774.99,F*2C
2024-09-19T01:37:04.5680747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.90,f,1415.46,M,773.98,F*2A
2024-09-19T01:37:07.4112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-09-19T01:37:10.2388796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.57,f,1410.18,M,771.09,F*26
2024-09-19T01:37:13.0663685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.17,f,1409.75,M,770.86,F*24
2024-09-19T01:37:15.8782632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-09-19T01:37:18.7215873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.52,f,1403.15,M,767.25,F*22
2024-09-19T01:37:21.5334525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.98,f,1402.99,M,767.16,F*20
2024-09-19T01:37:24.3454467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-09-19T01:37:27.1574173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-09-19T01:37:29.9536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.44,f,1395.20,M,762.91,F*21
2024-09-19T01:37:32.7500282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.48,f,1395.22,M,762.91,F*2F
2024-09-19T01:37:35.5306048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.48,f,1395.22,M,762.91,F*2F
2024-09-19T01:37:38.3113770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.86,f,1386.19,M,757.98,F*2B
2024-09-19T01:37:41.1076606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.37,f,1384.21,M,756.89,F*2F
2024-09-19T01:37:43.8923103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.02,f,1380.14,M,754.67,F*26
2024-09-19T01:37:46.6573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.02,f,1380.14,M,754.67,F*26
2024-09-19T01:37:49.4224077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.58,f,1380.31,M,754.76,F*2E
2024-09-19T01:37:52.2031140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.59,f,1374.52,M,751.60,F*20
2024-09-19T01:37:54.9836980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.81,f,1372.46,M,750.47,F*29
2024-09-19T01:37:57.7331893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.61,f,1371.18,M,749.77,F*26
2024-09-19T01:38:00.4829081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.32,f,1368.65,M,748.39,F*21
2024-09-19T01:38:03.2324509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.15,f,1367.38,M,747.69,F*2E
2024-09-19T01:38:05.9870768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.75,f,1366.04,M,746.96,F*20
2024-09-19T01:38:08.7158674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.43,f,1364.11,M,745.90,F*2D
2024-09-19T01:38:11.4497101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.58,f,1363.24,M,745.43,F*2F
2024-09-19T01:38:14.1990743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.72,f,1361.76,M,744.62,F*24
2024-09-19T01:38:16.9328116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.97,f,1360.62,M,743.99,F*2C
2024-09-19T01:38:19.6544733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.19,f,1359.46,M,743.36,F*20
2024-09-19T01:38:22.3728537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.60,f,1358.68,M,742.93,F*29
2024-09-19T01:38:25.1065728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.37,f,1358.30,M,742.73,F*29
2024-09-19T01:38:27.8248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.26,f,1357.66,M,742.38,F*28
2024-09-19T01:38:30.5450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.04,f,1356.07,M,741.51,F*2E
2024-09-19T01:38:33.2788639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.68,f,1356.87,M,741.95,F*2D
2024-09-19T01:38:35.9971388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.25,f,1354.61,M,740.71,F*21
2024-09-19T01:38:38.7173849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.71,f,1356.58,M,741.79,F*24
2024-09-19T01:38:41.4355080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.87,f,1355.41,M,741.15,F*2B
2024-09-19T01:38:44.1536997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.58,f,1355.01,M,740.93,F*21
2024-09-19T01:38:46.8719259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.78,f,1355.07,M,740.96,F*20
2024-09-19T01:38:49.5900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.72,f,1354.75,M,740.79,F*2E
2024-09-19T01:38:52.2928295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.63,f,1354.72,M,740.77,F*27
2024-09-19T01:38:55.0013880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.48,f,1356.20,M,741.58,F*2A
2024-09-19T01:38:57.7219838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.50,f,1354.99,M,740.92,F*28
2024-09-19T01:39:00.4558326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.72,f,1356.58,M,741.79,F*27
2024-09-19T01:39:03.1613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.98,f,1356.36,M,741.66,F*2D
2024-09-19T01:39:05.8950983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.68,f,1356.87,M,741.95,F*2D
2024-09-19T01:39:08.6133387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.37,f,1357.69,M,742.40,F*28
2024-09-19T01:39:11.3433904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.16,f,1358.24,M,742.69,F*24
2024-09-19T01:39:14.0615973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.56,f,1359.27,M,743.26,F*27
2024-09-19T01:39:16.7797166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.99,f,1358.80,M,743.00,F*22
2024-09-19T01:39:19.5136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.37,f,1359.82,M,743.56,F*23
2024-09-19T01:39:22.2316409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.38,f,1358.91,M,743.06,F*20
2024-09-19T01:39:24.9537255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.48,f,1360.16,M,743.75,F*2E
2024-09-19T01:39:27.6875078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.60,f,1361.42,M,744.43,F*22
2024-09-19T01:39:30.4105071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.07,f,1360.95,M,744.18,F*25
2024-09-19T01:39:33.1286788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.52,f,1363.53,M,745.59,F*2F
2024-09-19T01:39:35.8523989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.17,f,1362.81,M,745.20,F*2C
2024-09-19T01:39:38.5863537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.77,f,1363.91,M,745.80,F*25
2024-09-19T01:39:41.3255724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.08,f,1365.53,M,746.68,F*2B
2024-09-19T01:39:44.0591567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.72,f,1365.72,M,746.79,F*25
2024-09-19T01:39:46.8001871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.19,f,1367.09,M,747.53,F*2A
2024-09-19T01:39:49.5340272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.81,f,1366.97,M,747.47,F*29
2024-09-19T01:39:52.2632185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.51,f,1369.62,M,748.92,F*20
2024-09-19T01:39:55.0008534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.82,f,1368.80,M,748.47,F*28
2024-09-19T01:39:57.7503724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.97,f,1375.86,M,752.33,F*24
2024-09-19T01:40:00.4997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.16,f,1371.34,M,749.86,F*27
2024-09-19T01:40:03.2609624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.31,f,1374.44,M,751.55,F*2F
2024-09-19T01:40:06.0103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.49,f,1374.19,M,751.42,F*2F
2024-09-19T01:40:08.7637342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.26,f,1375.95,M,752.38,F*20
2024-09-19T01:40:11.5288315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.10,f,1376.20,M,752.52,F*25
2024-09-19T01:40:14.2832786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.29,f,1378.09,M,753.55,F*2B
2024-09-19T01:40:17.0483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.93,f,1376.76,M,752.82,F*23
2024-09-19T01:40:19.8134315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.81,f,1377.64,M,753.30,F*25
2024-09-19T01:40:22.5629213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.17,f,1377.75,M,753.36,F*26
2024-09-19T01:40:25.3332959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.90,f,1378.89,M,753.98,F*22
2024-09-19T01:40:28.0850950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.86,f,1378.57,M,753.81,F*2F
2024-09-19T01:40:30.8566916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.21,f,1379.89,M,754.54,F*2A
2024-09-19T01:40:33.6083902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.99,f,1380.13,M,754.67,F*2C
2024-09-19T01:40:36.3734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.83,f,1381.30,M,755.30,F*23
2024-09-19T01:40:39.1697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.35,f,1381.77,M,755.56,F*2F
2024-09-19T01:40:41.9348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.72,f,1381.88,M,755.62,F*2B
2024-09-19T01:40:44.6998462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.72,f,1382.49,M,755.95,F*2B
2024-09-19T01:40:47.4649469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.11,f,1381.39,M,755.35,F*27
2024-09-19T01:40:50.2449815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.56,f,1382.13,M,755.76,F*2E
2024-09-19T01:40:53.0256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.16,f,1382.62,M,756.03,F*2F
2024-09-19T01:40:55.7750700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.65,f,1382.16,M,755.77,F*2A
2024-09-19T01:40:58.5402453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.25,f,1383.87,M,756.71,F*21
2024-09-19T01:41:01.3208253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.87,f,1381.92,M,755.65,F*2D
2024-09-19T01:41:04.0859600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.27,f,1383.57,M,756.54,F*27
2024-09-19T01:41:06.8701434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.93,f,1383.77,M,756.65,F*28
2024-09-19T01:41:09.6354456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-09-19T01:41:12.4043746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.57,f,1382.75,M,756.09,F*26
2024-09-19T01:41:15.1731774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.14,f,1382.92,M,756.19,F*28
2024-09-19T01:41:17.9539421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.04,f,1382.89,M,756.17,F*2D
2024-09-19T01:41:20.7206756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.50,f,1380.90,M,755.08,F*2C
2024-09-19T01:41:23.5014642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.26,f,1382.04,M,755.71,F*28
2024-09-19T01:41:26.2665877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.47,f,1380.28,M,754.74,F*2A
2024-09-19T01:41:29.0419807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.40,f,1381.78,M,755.57,F*23
2024-09-19T01:41:31.8227745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.55,f,1380.00,M,754.59,F*23
2024-09-19T01:41:34.5878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.90,f,1380.71,M,754.98,F*2F
2024-09-19T01:41:37.3372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.35,f,1380.55,M,754.89,F*26
2024-09-19T01:41:40.1073021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.98,f,1381.04,M,755.16,F*2B
2024-09-19T01:41:42.8880995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-09-19T01:41:45.6600769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.67,f,1375.16,M,751.95,F*2F
2024-09-19T01:41:48.4251924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-09-19T01:41:51.1902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.23,f,1381.42,M,755.37,F*28
2024-09-19T01:41:53.9396924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.13,f,1383.53,M,756.52,F*22
2024-09-19T01:41:56.7203838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.74,f,1382.19,M,755.79,F*2B
2024-09-19T01:41:59.4894533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.52,f,1384.56,M,757.09,F*26
2024-09-19T01:42:02.2701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.03,f,1384.11,M,756.84,F*26
2024-09-19T01:42:05.0352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.47,f,1385.46,M,757.58,F*21
2024-09-19T01:42:07.8005896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-09-19T01:42:10.5813276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.50,f,1386.69,M,758.25,F*20
2024-09-19T01:42:13.3462380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-09-19T01:42:16.1426219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-09-19T01:42:18.9235364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-09-19T01:42:21.7040885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.60,f,1408.97,M,770.43,F*27
2024-09-19T01:42:24.5004336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.60,f,1408.97,M,770.43,F*27
2024-09-19T01:42:27.3123340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.84,f,1392.28,M,761.31,F*2A
2024-09-19T01:42:30.1243218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.37,f,1393.36,M,761.90,F*20
2024-09-19T01:42:32.9206150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.70,f,1394.37,M,762.45,F*2B
2024-09-19T01:42:35.7169433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.03,f,1393.86,M,762.17,F*22
2024-09-19T01:42:38.5287816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.78,f,1394.09,M,762.30,F*2B
2024-09-19T01:42:41.3251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.89,f,1395.04,M,762.81,F*26
2024-09-19T01:42:44.1214477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.18,f,1395.43,M,763.03,F*28
2024-09-19T01:42:46.9022211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.79,f,1395.01,M,762.80,F*2D
2024-09-19T01:42:49.6984793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.17,f,1393.60,M,762.03,F*2B
2024-09-19T01:42:52.4947332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.61,f,1394.04,M,762.27,F*28
2024-09-19T01:42:55.2910022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.39,f,1393.97,M,762.23,F*2C
2024-09-19T01:42:58.0874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.60,f,1394.03,M,762.27,F*2E
2024-09-19T01:43:00.8837498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.42,f,1395.20,M,762.90,F*26
2024-09-19T01:43:03.6800682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.37,f,1395.18,M,762.89,F*27
2024-09-19T01:43:06.4794241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.43,f,1396.11,M,763.40,F*22
2024-09-19T01:43:09.2756126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.38,f,1396.40,M,763.56,F*2C
2024-09-19T01:43:12.0720841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.77,f,1396.22,M,763.46,F*23
2024-09-19T01:43:14.8683072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.26,f,1396.98,M,763.88,F*27
2024-09-19T01:43:17.6646441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.33,f,1396.08,M,763.39,F*23
2024-09-19T01:43:20.4642036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.65,f,1397.10,M,763.94,F*2C
2024-09-19T01:43:23.2512296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.28,f,1397.29,M,764.05,F*27
2024-09-19T01:43:26.0515276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.05,f,1397.52,M,764.17,F*26
2024-09-19T01:43:28.8501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.18,f,1397.87,M,764.36,F*22
2024-09-19T01:43:31.6465326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.88,f,1397.17,M,763.98,F*24
2024-09-19T01:43:34.4314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.67,f,1398.02,M,764.44,F*2D
2024-09-19T01:43:37.2277949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.61,f,1397.09,M,763.94,F*20
2024-09-19T01:43:40.0398930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.78,f,1398.05,M,764.46,F*26
2024-09-19T01:43:42.8519523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.21,f,1398.49,M,764.70,F*29
2024-09-19T01:43:45.6507300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.76,f,1398.65,M,764.79,F*2C
2024-09-19T01:43:48.4647510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.56,f,1398.90,M,764.93,F*21
2024-09-19T01:43:51.2770888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.91,f,1399.92,M,765.48,F*24
2024-09-19T01:43:54.0757467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.96,f,1399.33,M,765.16,F*21
2024-09-19T01:43:56.8879222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.29,f,1400.65,M,765.88,F*23
2024-09-19T01:43:59.6999660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.11,f,1400.59,M,765.85,F*2A
2024-09-19T01:44:02.5033395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.45,f,1401.61,M,766.41,F*27
2024-09-19T01:44:05.3235862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.28,f,1401.55,M,766.38,F*25
2024-09-19T01:44:08.1200556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.22,f,1402.45,M,766.87,F*2A
2024-09-19T01:44:10.9319533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.79,f,1403.54,M,767.46,F*2C
2024-09-19T01:44:13.7323281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.98,f,1402.99,M,767.16,F*20
2024-09-19T01:44:16.5442975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.65,f,1406.54,M,769.11,F*29
2024-09-19T01:44:19.3561717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.49,f,1404.06,M,767.75,F*2D
2024-09-19T01:44:22.2620030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.05,f,1405.75,M,768.68,F*26
2024-09-19T01:44:25.1053375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.84,f,1404.77,M,768.14,F*2C
2024-09-19T01:44:27.9173138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.84,f,1404.47,M,767.97,F*24
2024-09-19T01:44:30.6511726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.10,f,1404.85,M,768.18,F*21
2024-09-19T01:44:33.4517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.33,f,1404.92,M,768.22,F*2F
2024-09-19T01:44:36.2794592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.16,f,1404.26,M,767.86,F*28
2024-09-19T01:44:39.0914409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.37,f,1405.24,M,768.40,F*2B
2024-09-19T01:44:41.9191138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.50,f,1404.98,M,768.25,F*27
2024-09-19T01:44:44.7311367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.29,f,1405.22,M,768.38,F*2D
2024-09-19T01:44:47.5587551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.43,f,1404.95,M,768.24,F*29
2024-09-19T01:44:50.3707810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.32,f,1405.84,M,768.72,F*27
2024-09-19T01:44:53.1984809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.30,f,1404.92,M,768.22,F*2C
2024-09-19T01:44:56.0104147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.15,f,1406.09,M,768.86,F*2E
2024-09-19T01:44:58.8310179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.45,f,1405.57,M,768.57,F*2D
2024-09-19T01:45:01.6743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.08,f,1406.07,M,768.85,F*2F
2024-09-19T01:45:04.5018255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.49,f,1405.28,M,768.42,F*2C
2024-09-19T01:45:07.3001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.72,f,1406.57,M,769.12,F*2F
2024-09-19T01:45:10.1122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.14,f,1406.08,M,768.86,F*2E
2024-09-19T01:45:12.9398093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.44,f,1405.87,M,768.74,F*23
2024-09-19T01:45:15.7573197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.46,f,1407.40,M,769.58,F*22
2024-09-19T01:45:18.5849729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.71,f,1405.95,M,768.78,F*2A
2024-09-19T01:45:21.3990006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.49,f,1407.71,M,769.75,F*2F
2024-09-19T01:45:24.2265865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.85,f,1407.52,M,769.64,F*21
2024-09-19T01:45:27.0385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.38,f,1407.99,M,769.90,F*25
2024-09-19T01:45:29.8581462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.10,f,1407.90,M,769.85,F*22
2024-09-19T01:45:32.6857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.00,f,1408.48,M,770.17,F*21
2024-09-19T01:45:35.5445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.94,f,1408.77,M,770.32,F*27
2024-09-19T01:45:38.3592024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.38,f,1408.29,M,770.06,F*2C
2024-09-19T01:45:41.1554447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.65,f,1409.29,M,770.61,F*27
2024-09-19T01:45:43.9674882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.43,f,1408.61,M,770.24,F*2D
2024-09-19T01:45:46.7795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.75,f,1409.62,M,770.79,F*27
2024-09-19T01:45:49.6072164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.49,f,1409.24,M,770.58,F*2E
2024-09-19T01:45:52.4229919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.57,f,1410.18,M,771.10,F*2E
2024-09-19T01:45:55.2561942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.23,f,1409.77,M,770.87,F*20
2024-09-19T01:45:58.0802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.12,f,1410.04,M,771.02,F*21
2024-09-19T01:46:00.8922393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.37,f,1409.81,M,770.89,F*22
2024-09-19T01:46:03.7197722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.63,f,1409.89,M,770.94,F*27
2024-09-19T01:46:06.5474107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.80,f,1410.55,M,771.30,F*2E
2024-09-19T01:46:09.3665313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.05,f,1410.33,M,771.18,F*29
2024-09-19T01:46:12.1941187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.04,f,1410.63,M,771.34,F*2C
2024-09-19T01:46:15.0378229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.42,f,1410.74,M,771.40,F*2B
2024-09-19T01:46:17.8552319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.36,f,1411.33,M,771.73,F*23
2024-09-19T01:46:20.6986822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.75,f,1410.84,M,771.46,F*26
2024-09-19T01:46:23.5262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.30,f,1411.92,M,772.05,F*2E
2024-09-19T01:46:26.3922690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.16,f,1410.97,M,771.53,F*24
2024-09-19T01:46:29.2374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.64,f,1411.11,M,771.61,F*2F
2024-09-19T01:46:32.0338169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.22,f,1412.20,M,772.20,F*21
2024-09-19T01:46:34.8562594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.86,f,1411.18,M,771.64,F*2F
2024-09-19T01:46:37.6838717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.78,f,1411.77,M,771.96,F*23
2024-09-19T01:46:40.5220834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.55,f,1412.31,M,772.26,F*27
2024-09-19T01:46:43.3567094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.09,f,1411.56,M,771.85,F*24
2024-09-19T01:46:46.1844105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.46,f,1412.28,M,772.24,F*2F
2024-09-19T01:46:49.0193869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.59,f,1412.62,M,772.43,F*29
2024-09-19T01:46:51.8469758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.77,f,1412.07,M,772.13,F*25
2024-09-19T01:46:54.6745991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.42,f,1413.18,M,772.74,F*29
2024-09-19T01:46:57.5217322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.01,f,1412.45,M,772.33,F*26
2024-09-19T01:47:00.3649964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.86,f,1413.32,M,772.81,F*23
2024-09-19T01:47:03.1956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.33,f,1412.85,M,772.56,F*29
2024-09-19T01:47:06.0113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.49,f,1413.51,M,772.91,F*25
2024-09-19T01:47:08.8390195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.68,f,1413.87,M,773.11,F*2B
2024-09-19T01:47:11.6823144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.78,f,1413.90,M,773.13,F*2E
2024-09-19T01:47:14.5152305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.39,f,1413.17,M,772.73,F*2D
2024-09-19T01:47:17.3428329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.45,f,1415.02,M,773.74,F*21
2024-09-19T01:47:20.1703625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.01,f,1414.28,M,773.34,F*2E
2024-09-19T01:47:23.0135522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.48,f,1414.11,M,773.25,F*27
2024-09-19T01:47:25.8568188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.11,f,1415.83,M,774.19,F*22
2024-09-19T01:47:28.6909454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.44,f,1415.32,M,773.91,F*29
2024-09-19T01:47:31.5497848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-19T01:47:34.3681530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.67,f,1416.91,M,774.78,F*29
2024-09-19T01:47:37.1800387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.97,f,1415.79,M,774.16,F*27
2024-09-19T01:47:40.0079901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.00,f,1415.80,M,774.17,F*2F
2024-09-19T01:47:42.8356231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.59,f,1416.59,M,774.60,F*26
2024-09-19T01:47:45.6787390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.90,f,1416.68,M,774.65,F*24
2024-09-19T01:47:48.5220473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.87,f,1416.37,M,774.48,F*26
2024-09-19T01:47:51.3652757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.73,f,1417.54,M,775.12,F*20
2024-09-19T01:47:54.2085018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.18,f,1417.38,M,775.03,F*27
2024-09-19T01:47:57.0516852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.31,f,1417.41,M,775.05,F*24
2024-09-19T01:47:59.8949364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.24,f,1417.09,M,774.87,F*2F
2024-09-19T01:48:02.7413772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.41,f,1418.36,M,775.57,F*28
2024-09-19T01:48:05.5915559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.93,f,1417.91,M,775.32,F*24
2024-09-19T01:48:08.4346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-09-19T01:48:11.2803140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.13,f,1419.19,M,776.02,F*25
2024-09-19T01:48:14.1234394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.64,f,1418.73,M,775.77,F*2B
2024-09-19T01:48:16.9543968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.68,f,1419.05,M,775.95,F*2A
2024-09-19T01:48:19.8053990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.14,f,1419.19,M,776.02,F*22
2024-09-19T01:48:22.6486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.19,f,1419.82,M,776.37,F*25
2024-09-19T01:48:25.4917959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.65,f,1419.65,M,776.27,F*29
2024-09-19T01:48:28.3349255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.23,f,1419.83,M,776.37,F*2D
2024-09-19T01:48:31.1845349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.38,f,1419.87,M,776.40,F*23
2024-09-19T01:48:34.0277411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.12,f,1420.71,M,776.85,F*2B
2024-09-19T01:48:36.8710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.96,f,1420.05,M,776.49,F*2E
2024-09-19T01:48:39.7143416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.90,f,1421.56,M,777.32,F*2A
2024-09-19T01:48:42.5575125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.41,f,1421.10,M,777.07,F*23
2024-09-19T01:48:45.4007856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.41,f,1420.49,M,776.74,F*29
2024-09-19T01:48:48.2439959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.98,f,1421.58,M,777.33,F*2D
2024-09-19T01:48:51.0871207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.42,f,1421.72,M,777.40,F*21
2024-09-19T01:48:53.9304293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.61,f,1420.86,M,776.93,F*20
2024-09-19T01:48:56.7735797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.18,f,1422.56,M,777.86,F*22
2024-09-19T01:48:59.6324218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.16,f,1421.94,M,777.53,F*2B
2024-09-19T01:49:02.4912289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.86,f,1422.15,M,777.64,F*2C
2024-09-19T01:49:05.3343851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.70,f,1422.71,M,777.95,F*2B
2024-09-19T01:49:08.1797735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.20,f,1422.87,M,778.03,F*28
2024-09-19T01:49:11.0459346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.46,f,1422.64,M,777.91,F*2E
2024-09-19T01:49:13.8911758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.19,f,1423.47,M,778.37,F*21
2024-09-19T01:49:16.7502069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.06,f,1423.43,M,778.34,F*28
2024-09-19T01:49:19.6090454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.77,f,1423.65,M,778.46,F*2F
2024-09-19T01:49:22.4678060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.61,f,1424.52,M,778.94,F*27
2024-09-19T01:49:25.3329776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.50,f,1423.87,M,778.58,F*28
2024-09-19T01:49:28.1785081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.87,f,1425.21,M,779.31,F*22
2024-09-19T01:49:31.0373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.12,f,1424.37,M,778.85,F*20
2024-09-19T01:49:33.8960664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.32,f,1425.95,M,779.72,F*29
2024-09-19T01:49:36.7549347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.79,f,1425.18,M,779.30,F*28
2024-09-19T01:49:39.6016171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.19,f,1426.22,M,779.87,F*24
2024-09-19T01:49:42.4663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.84,f,1425.81,M,779.64,F*29
2024-09-19T01:49:45.3251852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.94,f,1426.45,M,779.99,F*2F
2024-09-19T01:49:48.1767529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.69,f,1426.37,M,779.95,F*24
2024-09-19T01:49:51.0355654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.26,f,1427.15,M,780.38,F*2B
2024-09-19T01:49:53.8831550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.52,f,1426.93,M,780.25,F*28
2024-09-19T01:49:56.7419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.94,f,1427.36,M,780.49,F*25
2024-09-19T01:49:59.6071514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.67,f,1426.97,M,780.28,F*27
2024-09-19T01:50:02.4503881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.55,f,1427.85,M,780.76,F*2A
2024-09-19T01:50:05.3152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.97,f,1427.37,M,780.49,F*27
2024-09-19T01:50:08.1585523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.60,f,1428.17,M,780.93,F*22
2024-09-19T01:50:11.0329115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.37,f,1428.10,M,780.90,F*24
2024-09-19T01:50:13.8917546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.38,f,1428.10,M,780.90,F*2B
2024-09-19T01:50:16.7506101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.65,f,1429.10,M,781.44,F*27
2024-09-19T01:50:19.6251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.65,f,1428.19,M,780.94,F*2E
2024-09-19T01:50:22.5052809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.90,f,1429.48,M,781.65,F*22
2024-09-19T01:50:25.3695088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.48,f,1428.74,M,781.25,F*23
2024-09-19T01:50:28.2305844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.34,f,1429.31,M,781.56,F*22
2024-09-19T01:50:31.0930544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.53,f,1429.98,M,781.92,F*21
2024-09-19T01:50:33.9674358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.57,f,1429.68,M,781.76,F*21
2024-09-19T01:50:36.8418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.44,f,1430.25,M,782.07,F*25
2024-09-19T01:50:39.7007019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.77,f,1430.05,M,781.96,F*2F
2024-09-19T01:50:42.5749918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.84,f,1430.68,M,782.31,F*24
2024-09-19T01:50:45.4495642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.88,f,1430.39,M,782.15,F*2B
2024-09-19T01:50:48.3083540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.10,f,1431.68,M,782.85,F*23
2024-09-19T01:50:51.1693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.14,f,1431.69,M,782.86,F*25
2024-09-19T01:50:54.0437038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.54,f,1431.51,M,782.76,F*24
2024-09-19T01:50:56.9182237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.48,f,1432.40,M,783.25,F*22
2024-09-19T01:50:59.7771282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.33,f,1432.66,M,783.39,F*26
2024-09-19T01:51:02.6514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.74,f,1432.79,M,783.46,F*23
2024-09-19T01:51:05.5259039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.22,f,1433.54,M,783.87,F*20
2024-09-19T01:51:08.3849504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.84,f,1433.73,M,783.97,F*28
2024-09-19T01:51:11.2592989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.92,f,1434.97,M,784.65,F*2C
2024-09-19T01:51:14.1336822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.65,f,1433.67,M,783.94,F*21
2024-09-19T01:51:17.0081989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.93,f,1436.50,M,785.49,F*2F
2024-09-19T01:51:19.8668526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.85,f,1435.26,M,784.81,F*24
2024-09-19T01:51:22.7570745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.82,f,1436.16,M,785.30,F*20
2024-09-19T01:51:25.6315792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.48,f,1437.58,M,786.08,F*22
2024-09-19T01:51:28.5216134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.46,f,1436.97,M,785.74,F*24
2024-09-19T01:51:31.3865976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.29,f,1439.35,M,787.05,F*2B
2024-09-19T01:51:34.2767332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.58,f,1438.53,M,786.60,F*26
2024-09-19T01:51:37.1668087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.50,f,1440.03,M,787.42,F*2B
2024-09-19T01:51:40.0413564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.73,f,1439.49,M,787.12,F*29
2024-09-19T01:51:42.9469726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.09,f,1440.21,M,787.51,F*24
2024-09-19T01:51:45.8370833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.86,f,1440.75,M,787.81,F*2C
2024-09-19T01:51:48.7114152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.98,f,1440.17,M,787.50,F*29
2024-09-19T01:51:51.6016059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.55,f,1441.26,M,788.09,F*24
2024-09-19T01:51:54.4916899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.13,f,1441.44,M,788.19,F*22
2024-09-19T01:51:57.3972561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.33,f,1441.50,M,788.22,F*2D
2024-09-19T01:52:00.2931647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.80,f,1443.47,M,789.30,F*2E
2024-09-19T01:52:03.1701516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.91,f,1442.59,M,788.82,F*2F
2024-09-19T01:52:06.0646822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-09-19T01:52:08.9702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.99,f,1443.83,M,789.50,F*2B
2024-09-19T01:52:11.8578003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.29,f,1445.75,M,790.55,F*20
2024-09-19T01:52:14.7635152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.97,f,1445.96,M,790.66,F*28
2024-09-19T01:52:17.6535389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.94,f,1447.17,M,791.32,F*24
2024-09-19T01:52:20.5436411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-09-19T01:52:23.4493068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.33,f,1448.81,M,792.22,F*2E
2024-09-19T01:52:26.3706092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.18,f,1449.38,M,792.53,F*24
2024-09-19T01:52:29.2606486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.18,f,1449.38,M,792.53,F*24
2024-09-19T01:52:32.1663156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.87,f,1451.72,M,793.81,F*2F
2024-09-19T01:52:35.0720477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.34,f,1452.78,M,794.39,F*2E
2024-09-19T01:52:37.9776649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.34,f,1452.78,M,794.39,F*2E
2024-09-19T01:52:40.8990630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.80,f,1455.66,M,795.97,F*2E
2024-09-19T01:52:43.8827606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.21,f,1455.49,M,795.87,F*29
2024-09-19T01:52:46.8040394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.81,f,1457.50,M,796.97,F*20
2024-09-19T01:52:49.6785153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.85,f,1458.42,M,797.48,F*2E
2024-09-19T01:52:52.5685806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.25,f,1459.15,M,797.87,F*27
2024-09-19T01:52:55.4952332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.58,f,1461.08,M,798.93,F*25
2024-09-19T01:52:58.4010241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.29,f,1461.91,M,799.38,F*26
2024-09-19T01:53:01.3379547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.13,f,1463.69,M,800.36,F*29
2024-09-19T01:53:04.2748928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.55,f,1464.73,M,800.92,F*2E
2024-09-19T01:53:07.2041759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-09-19T01:53:10.1411054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.17,f,1467.05,M,802.19,F*2C
2024-09-19T01:53:13.0780874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.17,f,1467.97,M,802.70,F*2D
2024-09-19T01:53:16.0306435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.96,f,1469.12,M,803.33,F*2E
2024-09-19T01:53:18.9675005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.18,f,1470.71,M,804.20,F*2F
2024-09-19T01:53:21.9201092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.36,f,1471.68,M,804.73,F*21
2024-09-19T01:53:24.8570369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.99,f,1473.10,M,805.50,F*22
2024-09-19T01:53:27.9033617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.73,f,1475.45,M,806.79,F*2D
2024-09-19T01:53:30.8715122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.00,f,1475.84,M,807.00,F*29
2024-09-19T01:53:33.8240479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.95,f,1476.74,M,807.49,F*22
2024-09-19T01:53:36.6916116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.95,f,1477.05,M,807.66,F*29
2024-09-19T01:53:39.6309523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.31,f,1476.85,M,807.55,F*2E
2024-09-19T01:53:42.5835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.62,f,1477.55,M,807.94,F*2B
2024-09-19T01:53:45.6141630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.79,f,1477.30,M,807.80,F*26
2024-09-19T01:53:48.5823309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.39,f,1478.70,M,808.57,F*2A
2024-09-19T01:53:51.5035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.53,f,1477.22,M,807.76,F*24
2024-09-19T01:53:54.4561428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.48,f,1478.73,M,808.58,F*20
2024-09-19T01:53:57.4246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.79,f,1477.61,M,807.97,F*25
2024-09-19T01:54:00.3834501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.35,f,1478.08,M,808.22,F*22
2024-09-19T01:54:03.3610271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.65,f,1478.17,M,808.27,F*2C
2024-09-19T01:54:06.3135656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.90,f,1478.25,M,808.32,F*23
2024-09-19T01:54:09.2660513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.08,f,1477.70,M,808.01,F*2C
2024-09-19T01:54:12.2372293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.41,f,1479.32,M,808.90,F*2B
2024-09-19T01:54:15.2125897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.69,f,1477.58,M,807.95,F*2C
2024-09-19T01:54:18.1650699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.42,f,1479.32,M,808.90,F*28
2024-09-19T01:54:21.1332279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.47,f,1478.12,M,808.24,F*2A
2024-09-19T01:54:24.1013725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.85,f,1479.15,M,808.81,F*27
2024-09-19T01:54:27.0540173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.35,f,1478.39,M,808.39,F*22
2024-09-19T01:54:30.0220908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.93,f,1478.87,M,808.65,F*23
2024-09-19T01:54:32.9773825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.12,f,1479.23,M,808.85,F*29
2024-09-19T01:54:35.9455587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.20,f,1479.26,M,808.87,F*2F
2024-09-19T01:54:38.9138009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.49,f,1479.95,M,809.25,F*27
2024-09-19T01:54:41.8860551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.92,f,1480.08,M,809.32,F*25
2024-09-19T01:54:44.8387232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.62,f,1479.69,M,809.10,F*2A
2024-09-19T01:54:47.8069101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.99,f,1480.10,M,809.33,F*26
2024-09-19T01:54:50.7749913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.50,f,1479.35,M,808.92,F*2E
2024-09-19T01:54:53.7431866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.09,f,1479.83,M,809.18,F*2A
2024-09-19T01:54:56.6957848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.73,f,1480.03,M,809.29,F*2B
2024-09-19T01:54:59.6638821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.45,f,1480.25,M,809.41,F*27
2024-09-19T01:55:02.6340906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.80,f,1479.74,M,809.13,F*29
2024-09-19T01:55:05.5867332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.87,f,1480.98,M,809.81,F*2D
2024-09-19T01:55:08.5550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.46,f,1480.25,M,809.41,F*24
2024-09-19T01:55:11.5230463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.40,f,1481.45,M,810.07,F*2A
2024-09-19T01:55:14.5537091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.43,f,1480.85,M,809.74,F*23
2024-09-19T01:55:17.5217939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.04,f,1481.04,M,809.84,F*26
2024-09-19T01:55:20.4494465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.24,f,1481.40,M,810.04,F*2E
2024-09-19T01:55:23.3800322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.59,f,1481.81,M,810.27,F*29
2024-09-19T01:55:26.3504133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.19,f,1482.00,M,810.37,F*25
2024-09-19T01:55:29.3184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.94,f,1482.53,M,810.66,F*23
2024-09-19T01:55:32.2731558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.53,f,1482.71,M,810.76,F*2E
2024-09-19T01:55:35.2484175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.66,f,1482.75,M,810.78,F*22
2024-09-19T01:55:38.2321839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.13,f,1483.20,M,811.02,F*2F
2024-09-19T01:55:41.2003723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.54,f,1483.63,M,811.26,F*2C
2024-09-19T01:55:44.1685579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.77,f,1483.09,M,810.96,F*29
2024-09-19T01:55:47.1523611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.46,f,1483.60,M,811.24,F*2E
2024-09-19T01:55:50.1204691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.98,f,1484.07,M,811.50,F*27
2024-09-19T01:55:53.1197808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.29,f,1483.86,M,811.38,F*2D
2024-09-19T01:55:56.0880245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.29,f,1483.85,M,811.38,F*2E
2024-09-19T01:55:59.0562290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.41,f,1484.81,M,811.90,F*29
2024-09-19T01:56:02.0243508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.25,f,1484.76,M,811.88,F*2A
2024-09-19T01:56:05.0011405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.86,f,1485.86,M,812.48,F*27
2024-09-19T01:56:07.9901943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.27,f,1485.37,M,812.21,F*2E
2024-09-19T01:56:10.9896377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.11,f,1486.85,M,813.02,F*2A
2024-09-19T01:56:13.9733754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.03,f,1485.91,M,812.51,F*25
2024-09-19T01:56:16.9103023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.32,f,1487.83,M,813.55,F*28
2024-09-19T01:56:19.8940960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.02,f,1486.82,M,813.00,F*2D
2024-09-19T01:56:22.8778411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.16,f,1487.47,M,813.36,F*22
2024-09-19T01:56:25.8617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.96,f,1487.72,M,813.49,F*24
2024-09-19T01:56:28.8298282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.60,f,1487.30,M,813.27,F*25
2024-09-19T01:56:31.7979081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.91,f,1488.61,M,813.98,F*21
2024-09-19T01:56:34.7661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.47,f,1488.48,M,813.91,F*28
2024-09-19T01:56:37.7655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.46,f,1488.78,M,814.08,F*2A
2024-09-19T01:56:40.7495035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.34,f,1490.27,M,814.89,F*28
2024-09-19T01:56:43.7487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.66,f,1489.45,M,814.44,F*2D
2024-09-19T01:56:46.7325043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.41,f,1491.21,M,815.40,F*23
2024-09-19T01:56:49.7162956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.71,f,1491.30,M,815.45,F*25
2024-09-19T01:56:52.7087000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.86,f,1492.56,M,816.14,F*2D
2024-09-19T01:56:55.7081111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.77,f,1493.15,M,816.46,F*2C
2024-09-19T01:56:58.6919565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.00,f,1493.82,M,816.83,F*2A
2024-09-19T01:57:01.6913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.22,f,1495.11,M,817.54,F*29
2024-09-19T01:57:04.6750901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.69,f,1494.65,M,817.28,F*29
2024-09-19T01:57:07.6745376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.51,f,1497.03,M,818.58,F*2A
2024-09-19T01:57:10.6644785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.73,f,1495.57,M,817.79,F*23
2024-09-19T01:57:13.6639984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.81,f,1497.12,M,818.63,F*2F
2024-09-19T01:57:16.6977753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.73,f,1497.70,M,818.95,F*2D
2024-09-19T01:57:19.6970039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.25,f,1497.86,M,819.04,F*29
2024-09-19T01:57:22.6809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.37,f,1499.12,M,819.73,F*25
2024-09-19T01:57:25.6757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.75,f,1498.93,M,819.63,F*25
2024-09-19T01:57:28.6782797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.62,f,1500.11,M,820.27,F*26
2024-09-19T01:57:31.6776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.19,f,1500.59,M,820.53,F*27
2024-09-19T01:57:34.6811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.79,f,1501.38,M,820.96,F*28
2024-09-19T01:57:37.6962837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.01,f,1501.45,M,821.00,F*20
2024-09-19T01:57:40.7101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.37,f,1502.47,M,821.56,F*28
2024-09-19T01:57:43.7252523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.74,f,1502.58,M,821.62,F*26
2024-09-19T01:57:46.7714704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.14,f,1503.93,M,822.36,F*28
2024-09-19T01:57:49.7708225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.35,f,1504.60,M,822.72,F*22
2024-09-19T01:57:52.7701822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.67,f,1504.70,M,822.78,F*2E
2024-09-19T01:57:55.7589709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.92,f,1504.77,M,822.82,F*26
2024-09-19T01:57:58.7768664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.61,f,1505.90,M,823.43,F*2F
2024-09-19T01:58:01.7919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.05,f,1505.42,M,823.17,F*2D
2024-09-19T01:58:04.8069112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.31,f,1506.42,M,823.72,F*26
2024-09-19T01:58:07.8103199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.86,f,1505.67,M,823.31,F*25
2024-09-19T01:58:10.8409191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.30,f,1505.19,M,823.05,F*27
2024-09-19T01:58:13.8591506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.26,f,1505.49,M,823.21,F*22
2024-09-19T01:58:16.8742122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.49,f,1505.56,M,823.25,F*21
2024-09-19T01:58:19.8735179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.63,f,1505.29,M,823.11,F*27
2024-09-19T01:58:22.8886549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.39,f,1506.44,M,823.73,F*29
2024-09-19T01:58:25.9036367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.79,f,1504.43,M,822.63,F*28
2024-09-19T01:58:28.9267200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.38,f,1506.13,M,823.56,F*2E
2024-09-19T01:58:31.9359853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.69,f,1505.01,M,822.95,F*25
2024-09-19T01:58:34.9666255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.26,f,1505.49,M,823.21,F*22
2024-09-19T01:58:37.9707711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.43,f,1506.45,M,823.74,F*22
2024-09-19T01:58:41.0013892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.99,f,1505.71,M,823.33,F*2E
2024-09-19T01:58:44.0186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.98,f,1507.23,M,824.16,F*20
2024-09-19T01:58:47.0258053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.80,f,1507.17,M,824.13,F*2B
2024-09-19T01:58:50.0563880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.17,f,1506.98,M,824.03,F*22
2024-09-19T01:58:53.0870295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.08,f,1508.17,M,824.68,F*24
2024-09-19T01:58:56.1040977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.45,f,1508.29,M,824.74,F*2D
2024-09-19T01:58:59.1348141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.36,f,1508.26,M,824.73,F*21
2024-09-19T01:59:02.1544213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.06,f,1510.00,M,825.68,F*29
2024-09-19T01:59:05.1848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.83,f,1509.62,M,825.47,F*23
2024-09-19T01:59:08.2000545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.00,f,1510.28,M,825.83,F*21
2024-09-19T01:59:11.2306477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.34,f,1510.08,M,825.72,F*2B
2024-09-19T01:59:14.2457881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.80,f,1510.53,M,825.97,F*20
2024-09-19T01:59:17.2764171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.25,f,1510.67,M,826.04,F*22
2024-09-19T01:59:20.2913929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.16,f,1510.94,M,826.19,F*23
2024-09-19T01:59:23.3220384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.41,f,1511.63,M,826.57,F*2C
2024-09-19T01:59:26.3450828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.58,f,1511.37,M,826.43,F*21
2024-09-19T01:59:29.3661424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.39,f,1511.93,M,826.73,F*20
2024-09-19T01:59:32.4437014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.07,f,1511.52,M,826.51,F*2A
2024-09-19T01:59:35.4643060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.83,f,1511.15,M,826.30,F*2C
2024-09-19T01:59:38.4513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.31,f,1511.60,M,826.55,F*2A
2024-09-19T01:59:41.4664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.93,f,1510.87,M,826.15,F*21
2024-09-19T01:59:44.4970418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.35,f,1511.91,M,826.72,F*2F
2024-09-19T01:59:47.5184150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.45,f,1511.03,M,826.24,F*24
2024-09-19T01:59:50.5333226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.60,f,1511.99,M,826.77,F*22
2024-09-19T01:59:53.5640440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.21,f,1511.57,M,826.53,F*29
2024-09-19T01:59:56.5965338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.18,f,1512.17,M,826.86,F*27
2024-09-19T01:59:59.6272183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.60,f,1511.99,M,826.77,F*22
2024-09-19T02:00:02.6578715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.39,f,1511.93,M,826.73,F*20
2024-09-19T02:00:05.6729942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.03,f,1511.21,M,826.34,F*28
2024-09-19T02:00:08.7035297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.07,f,1511.83,M,826.68,F*26
2024-09-19T02:00:11.7186143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-09-19T02:00:14.7493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.76,f,1511.13,M,826.29,F*28
2024-09-19T02:00:17.7642908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.59,f,1510.77,M,826.10,F*2D
2024-09-19T02:00:20.7949847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.19,f,1510.34,M,825.87,F*20
2024-09-19T02:00:23.8256365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.67,f,1511.10,M,826.28,F*2A
2024-09-19T02:00:26.8406634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.35,f,1510.39,M,825.89,F*2D
2024-09-19T02:00:29.8713614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.64,f,1511.39,M,826.44,F*27
2024-09-19T02:00:32.9019187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.37,f,1510.09,M,825.73,F*28
2024-09-19T02:00:35.9170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.88,f,1511.47,M,826.48,F*20
2024-09-19T02:00:38.9476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.62,f,1510.47,M,825.94,F*2A
2024-09-19T02:00:41.9626139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.91,f,1511.17,M,826.32,F*2F
2024-09-19T02:00:44.9933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.93,f,1510.26,M,825.82,F*25
2024-09-19T02:00:48.0240157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.32,f,1510.99,M,826.22,F*20
2024-09-19T02:00:51.0389243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.15,M,825.76,F*29
2024-09-19T02:00:54.0562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.79,f,1510.52,M,825.96,F*26
2024-09-19T02:00:57.0875796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.08,f,1509.70,M,825.51,F*25
2024-09-19T02:01:00.1180937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.24,f,1509.75,M,825.54,F*2B
2024-09-19T02:01:03.1492241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.83,f,1509.62,M,825.47,F*23
2024-09-19T02:01:06.1642969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.86,f,1509.33,M,825.31,F*20
2024-09-19T02:01:09.1792286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.91,f,1509.65,M,825.48,F*28
2024-09-19T02:01:12.2098688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.99,f,1509.06,M,825.16,F*2C
2024-09-19T02:01:15.2316186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.98,f,1509.97,M,825.66,F*21
2024-09-19T02:01:18.2466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.36,f,1509.48,M,825.39,F*2C
2024-09-19T02:01:21.2928893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.01,f,1509.98,M,825.67,F*28
2024-09-19T02:01:24.3079207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.89,f,1510.25,M,825.82,F*2D
2024-09-19T02:01:27.3272949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.57,f,1510.46,M,825.93,F*2A
2024-09-19T02:01:30.3619317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.13,f,1511.54,M,826.52,F*2A
2024-09-19T02:01:33.3768757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.27,f,1511.89,M,826.71,F*26
2024-09-19T02:01:36.4075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.19,f,1511.87,M,826.70,F*24
2024-09-19T02:01:39.4225678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.09,f,1511.83,M,826.68,F*28
2024-09-19T02:01:42.4558366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.45,f,1512.56,M,827.08,F*2E
2024-09-19T02:01:45.4708421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.38,F*29
2024-09-19T02:01:48.5209471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.38,F*29
2024-09-19T02:01:51.5548247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.38,F*29
2024-09-19T02:01:54.5896257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.13,f,1515.50,M,828.69,F*25
2024-09-19T02:01:57.6379958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.56,f,1515.03,M,828.43,F*28
2024-09-19T02:02:00.6767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.19,f,1517.35,M,829.70,F*2D
2024-09-19T02:02:03.6994652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.87,f,1516.64,M,829.31,F*27
2024-09-19T02:02:06.7457633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.18,f,1518.87,M,830.53,F*27
2024-09-19T02:02:09.7919880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.82,f,1518.46,M,830.30,F*2E
2024-09-19T02:02:12.8227281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.91,f,1520.01,M,831.15,F*25
2024-09-19T02:02:15.8747359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.21,f,1520.41,M,831.37,F*24
2024-09-19T02:02:18.9227830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.76,f,1522.40,M,832.46,F*2D
2024-09-19T02:02:21.9691944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.41,f,1521.69,M,832.07,F*22
2024-09-19T02:02:25.0155069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.41,f,1521.69,M,832.07,F*22
2024-09-19T02:02:28.0616519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.63,M,833.13,F*29
2024-09-19T02:02:31.1109593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.91,f,1525.80,M,834.32,F*2A
2024-09-19T02:02:34.1572429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.97,f,1525.21,M,834.00,F*20
2024-09-19T02:02:37.2191845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-09-19T02:02:40.2863628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.72,f,1528.18,M,835.62,F*28
2024-09-19T02:02:43.3399425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.64,f,1526.94,M,834.94,F*26
2024-09-19T02:02:46.3994172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.70,f,1530.00,M,836.62,F*23
2024-09-19T02:02:49.4794487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.53,f,1529.34,M,836.25,F*20
2024-09-19T02:02:52.5276411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.07,f,1529.81,M,836.51,F*22
2024-09-19T02:02:55.6051208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.33,f,1531.11,M,837.22,F*29
2024-09-19T02:02:58.6514807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.46,f,1532.06,M,837.74,F*28
2024-09-19T02:03:01.7291703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.08,f,1531.34,M,837.35,F*27
2024-09-19T02:03:04.8090220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.10,f,1533.17,M,838.35,F*27
2024-09-19T02:03:07.8708966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.22,f,1532.91,M,838.20,F*25
2024-09-19T02:03:10.9485143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.26,f,1533.83,M,838.71,F*2D
2024-09-19T02:03:14.0571865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.43,f,1534.80,M,839.24,F*2C
2024-09-19T02:03:17.1346686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.91,f,1535.56,M,839.65,F*2E
2024-09-19T02:03:20.1652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.12,f,1535.62,M,839.69,F*21
2024-09-19T02:03:23.2272864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.05,f,1537.43,M,840.68,F*22
2024-09-19T02:03:26.3204349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.21,f,1536.87,M,840.37,F*21
2024-09-19T02:03:29.3860503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.15,f,1538.68,M,841.36,F*23
2024-09-19T02:03:32.4791397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.89,f,1538.29,M,841.15,F*2C
2024-09-19T02:03:35.5601928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.15,f,1539.59,M,841.86,F*23
2024-09-19T02:03:38.6580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.76,f,1539.78,M,841.96,F*24
2024-09-19T02:03:41.7390409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.94,f,1540.14,M,842.16,F*24
2024-09-19T02:03:44.8154385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.07,f,1541.39,M,842.84,F*2E
2024-09-19T02:03:47.9085782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.35,f,1541.48,M,842.89,F*24
2024-09-19T02:03:50.9914475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.38,f,1542.40,M,843.40,F*22
2024-09-19T02:03:54.0845354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.03,f,1542.60,M,843.50,F*28
2024-09-19T02:03:57.1776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.08,f,1543.53,M,844.01,F*24
2024-09-19T02:04:00.2707407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.15,f,1543.86,M,844.19,F*28
2024-09-19T02:04:03.3639376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.68,f,1543.71,M,844.11,F*23
2024-09-19T02:04:06.4607520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.84,f,1545.29,M,844.97,F*29
2024-09-19T02:04:09.5465391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.58,f,1544.60,M,844.60,F*22
2024-09-19T02:04:12.6580304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.34,f,1546.05,M,845.39,F*20
2024-09-19T02:04:15.7511468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.05,f,1546.26,M,845.51,F*2C
2024-09-19T02:04:18.8442380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.65,f,1546.45,M,845.61,F*2C
2024-09-19T02:04:21.9374495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.00,f,1547.17,M,846.00,F*28
2024-09-19T02:04:25.0336432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.24,f,1547.54,M,846.21,F*2B
2024-09-19T02:04:28.1268753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.70,f,1548.29,M,846.62,F*26
2024-09-19T02:04:31.2264352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.15,f,1548.13,M,846.53,F*2E
2024-09-19T02:04:34.3352758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.61,f,1549.18,M,847.10,F*25
2024-09-19T02:04:37.4439580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.00,f,1548.69,M,846.83,F*2D
2024-09-19T02:04:40.5550652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.18,f,1549.96,M,847.53,F*2D
2024-09-19T02:04:43.6719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.95,f,1549.59,M,847.32,F*2A
2024-09-19T02:04:46.7806087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.13,f,1550.56,M,847.86,F*28
2024-09-19T02:04:49.8917364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.71,f,1550.43,M,847.79,F*29
2024-09-19T02:04:52.9849220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.73,f,1551.04,M,848.12,F*25
2024-09-19T02:04:56.1030423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.89,f,1551.09,M,848.15,F*2A
2024-09-19T02:04:59.2117465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.44,f,1551.26,M,848.24,F*25
2024-09-19T02:05:02.3205263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.89,f,1551.70,M,848.48,F*25
2024-09-19T02:05:05.4294152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.65,f,1552.24,M,848.77,F*2B
2024-09-19T02:05:08.5380106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.73,f,1552.57,M,848.96,F*26
2024-09-19T02:05:11.6468329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.15,f,1553.00,M,849.19,F*25
2024-09-19T02:05:14.7580505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.63,f,1553.76,M,849.60,F*29
2024-09-19T02:05:17.8667411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.20,f,1553.93,M,849.70,F*2B
2024-09-19T02:05:20.9755169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.68,f,1554.08,M,849.78,F*2A
2024-09-19T02:05:24.0710515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.20,f,1555.76,M,850.70,F*2A
2024-09-19T02:05:27.2110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.02,f,1555.40,M,850.50,F*2A
2024-09-19T02:05:30.3197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.73,f,1556.53,M,851.12,F*2F
2024-09-19T02:05:33.4441298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.07,f,1556.94,M,851.34,F*2D
2024-09-19T02:05:36.5685509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.91,f,1557.50,M,851.65,F*2E
2024-09-19T02:05:39.6928647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.32,f,1557.93,M,851.89,F*23
2024-09-19T02:05:42.8172832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.81,f,1559.30,M,852.63,F*2F
2024-09-19T02:05:45.9416079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.08,f,1558.77,M,852.35,F*2E
2024-09-19T02:05:49.0504645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.10,f,1560.00,M,853.02,F*25
2024-09-19T02:05:52.1748532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.62,f,1560.46,M,853.27,F*24
2024-09-19T02:05:55.2992147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.74,f,1561.41,M,853.79,F*26
2024-09-19T02:05:58.4391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.04,f,1562.42,M,854.34,F*2B
2024-09-19T02:06:01.5635330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.46,f,1562.85,M,854.58,F*2D
2024-09-19T02:06:04.7036041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.58,f,1563.50,M,854.93,F*22
2024-09-19T02:06:07.8279359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.36,f,1563.73,M,855.06,F*2E
2024-09-19T02:06:10.9552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.98,f,1564.53,M,855.50,F*2E
2024-09-19T02:06:14.1734360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.39,f,1565.27,M,855.90,F*2C
2024-09-19T02:06:17.3290248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.41,f,1565.88,M,856.23,F*2F
2024-09-19T02:06:20.4534234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.64,f,1566.56,M,856.61,F*20
2024-09-19T02:06:23.5153907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.23,f,1567.05,M,856.87,F*23
2024-09-19T02:06:26.6397145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.97,f,1568.49,M,857.66,F*21
2024-09-19T02:06:29.7952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.79,f,1568.74,M,857.80,F*24
2024-09-19T02:06:32.9471284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.48,f,1570.17,M,858.58,F*26
2024-09-19T02:06:36.0697071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.54,f,1571.41,M,859.26,F*25
2024-09-19T02:06:39.2096485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.10,f,1572.19,M,859.68,F*2C
2024-09-19T02:06:42.3653700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.93,f,1572.75,M,859.99,F*22
2024-09-19T02:06:45.5209843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.58,f,1573.86,M,860.60,F*2D
2024-09-19T02:06:48.6766578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.83,f,1574.85,M,861.14,F*28
2024-09-19T02:06:51.8322452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.80,f,1576.06,M,861.80,F*28
2024-09-19T02:06:54.9879066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.85,f,1576.99,M,862.31,F*21
2024-09-19T02:06:58.1308422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.00,f,1577.65,M,862.67,F*28
2024-09-19T02:07:01.3022322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.33,f,1578.66,M,863.22,F*2B
2024-09-19T02:07:04.4603885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.06,f,1579.19,M,863.51,F*27
2024-09-19T02:07:07.6181616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.92,f,1579.75,M,863.82,F*2D
2024-09-19T02:07:10.7894175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.21,f,1580.76,M,864.37,F*2D
2024-09-19T02:07:13.9605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.25,f,1580.16,M,864.04,F*2D
2024-09-19T02:07:17.1632632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.99,f,1582.21,M,865.17,F*2A
2024-09-19T02:07:20.3187958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.90,f,1580.66,M,864.32,F*20
2024-09-19T02:07:23.4620549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.20,f,1582.58,M,865.37,F*26
2024-09-19T02:07:26.6333467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.58,f,1582.70,M,865.43,F*20
2024-09-19T02:07:29.8046823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.64,f,1582.11,M,865.11,F*2D
2024-09-19T02:07:32.9636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.44,f,1582.05,M,865.07,F*2D
2024-09-19T02:07:36.1348101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.26,f,1582.60,M,865.38,F*24
2024-09-19T02:07:39.3060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.82,f,1581.25,M,864.64,F*24
2024-09-19T02:07:42.4776446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.58,f,1582.09,M,865.10,F*2A
2024-09-19T02:07:45.6333025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.90,f,1581.88,M,864.98,F*2D
2024-09-19T02:07:48.8045506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.68,f,1581.51,M,864.78,F*21
2024-09-19T02:07:51.9812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.26,f,1582.60,M,865.38,F*24
2024-09-19T02:07:55.1367681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.96,f,1582.20,M,865.16,F*25
2024-09-19T02:07:58.3115784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.42,f,1582.96,M,865.57,F*27
2024-09-19T02:08:01.4828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.72,f,1582.74,M,865.45,F*2A
2024-09-19T02:08:04.6540464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.39,f,1584.16,M,866.23,F*21
2024-09-19T02:08:07.8253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.20,f,1583.80,M,866.03,F*22
2024-09-19T02:08:10.9966278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.14,f,1585.00,M,866.69,F*2B
2024-09-19T02:08:14.1677533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.48,f,1585.41,M,866.91,F*21
2024-09-19T02:08:17.3546494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.84,f,1586.13,M,867.31,F*2C
2024-09-19T02:08:20.5258947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.21,f,1587.46,M,868.04,F*20
2024-09-19T02:08:23.7129037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.48,f,1587.85,M,868.25,F*22
2024-09-19T02:08:26.8909343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.64,f,1589.73,M,869.27,F*25
2024-09-19T02:08:30.0810501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.24,f,1590.22,M,869.54,F*2B
2024-09-19T02:08:33.2523607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.78,f,1591.60,M,870.30,F*2A
2024-09-19T02:08:36.4591565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.67,f,1591.26,M,870.11,F*24
2024-09-19T02:08:39.6460396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.54,f,1591.83,M,870.42,F*2F
2024-09-19T02:08:42.8328811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.53,f,1592.13,M,870.59,F*29
2024-09-19T02:08:46.0250577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.99,f,1592.27,M,870.66,F*24
2024-09-19T02:08:49.2275304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.50,f,1592.73,M,870.92,F*2D
2024-09-19T02:08:52.4144860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.17,f,1593.55,M,871.36,F*29
2024-09-19T02:08:55.6113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.88,f,1593.15,M,871.15,F*24
2024-09-19T02:08:58.7982173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.83,f,1594.97,M,872.14,F*25
2024-09-19T02:09:02.0006774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.59,f,1593.98,M,871.60,F*20
2024-09-19T02:09:05.1875184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.96,f,1595.62,M,872.49,F*24
2024-09-19T02:09:08.3744444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.71,f,1594.93,M,872.12,F*2A
2024-09-19T02:09:11.5615691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.63,f,1595.51,M,872.44,F*23
2024-09-19T02:09:14.7640803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.38,f,1595.44,M,872.40,F*2D
2024-09-19T02:09:17.9613940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.31,f,1596.33,M,872.89,F*21
2024-09-19T02:09:21.1480938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.66,f,1596.44,M,872.94,F*2F
2024-09-19T02:09:24.3506600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.93,f,1596.52,M,872.99,F*2F
2024-09-19T02:09:27.5627102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.43,f,1597.28,M,873.41,F*2A
2024-09-19T02:09:30.7576139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.93,f,1597.44,M,873.49,F*25
2024-09-19T02:09:33.9601293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-09-19T02:09:37.1781417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.41,f,1598.80,M,874.24,F*24
2024-09-19T02:09:40.3806498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.28,f,1598.76,M,874.21,F*27
2024-09-19T02:09:43.5987611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.22,f,1599.35,M,874.54,F*2B
2024-09-19T02:09:46.8012677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.74,f,1599.82,M,874.79,F*24
2024-09-19T02:09:50.0037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.72,f,1599.81,M,874.79,F*21
2024-09-19T02:09:53.2066702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.96,f,1601.10,M,875.49,F*28
2024-09-19T02:09:56.4090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.66,f,1600.40,M,875.11,F*2C
2024-09-19T02:09:59.6115843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.40,f,1601.54,M,875.73,F*2C
2024-09-19T02:10:02.8139989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.10,f,1602.36,M,876.18,F*23
2024-09-19T02:10:06.0165741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.80,f,1602.88,M,876.47,F*2A
2024-09-19T02:10:09.2502483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.94,f,1604.45,M,877.32,F*23
2024-09-19T02:10:12.4703319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.33,f,1604.57,M,877.39,F*21
2024-09-19T02:10:15.6727372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.18,f,1605.74,M,878.03,F*22
2024-09-19T02:10:18.9534302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.02,f,1606.91,M,878.67,F*28
2024-09-19T02:10:22.1715129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.79,f,1607.76,M,879.13,F*28
2024-09-19T02:10:25.3427072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.21,f,1609.41,M,880.03,F*23
2024-09-19T02:10:28.5609189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.12,f,1609.99,M,880.35,F*21
2024-09-19T02:10:31.7791020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.81,f,1611.42,M,881.13,F*25
2024-09-19T02:10:35.0283144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.41,f,1612.21,M,881.57,F*20
2024-09-19T02:10:38.2465331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.96,f,1613.29,M,882.16,F*2F
2024-09-19T02:10:41.4647299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.62,f,1615.32,M,883.27,F*20
2024-09-19T02:10:44.6983404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.25,f,1615.82,M,883.54,F*2C
2024-09-19T02:10:47.9321299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.10,f,1617.60,M,884.52,F*23
2024-09-19T02:10:51.1814805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.70,f,1619.62,M,885.62,F*2E
2024-09-19T02:10:54.4331900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.31,f,1619.80,M,885.72,F*21
2024-09-19T02:10:57.6669296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.41,f,1622.27,M,887.07,F*26
2024-09-19T02:11:00.9039517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.90,f,1622.73,M,887.32,F*2C
2024-09-19T02:11:04.1534751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.97,f,1623.66,M,887.83,F*21
2024-09-19T02:11:07.4185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.26,f,1625.58,M,888.88,F*20
2024-09-19T02:11:10.6678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.98,f,1627.02,M,889.66,F*2D
2024-09-19T02:11:13.9170835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.62,f,1628.13,M,890.27,F*2B
2024-09-19T02:11:17.1845647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.15,f,1629.51,M,891.03,F*2C
2024-09-19T02:11:20.4495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.26,f,1630.15,M,891.38,F*22
2024-09-19T02:11:23.7145240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.65,f,1631.79,M,892.27,F*29
2024-09-19T02:11:26.9938788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.46,f,1632.65,M,892.74,F*25
2024-09-19T02:11:30.2473823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-09-19T02:11:33.5274690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.59,f,1635.13,M,894.10,F*28
2024-09-19T02:11:36.8081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.40,f,1636.90,M,895.07,F*2A
2024-09-19T02:11:40.0796652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.24,f,1638.68,M,896.04,F*27
2024-09-19T02:11:43.3488579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.18,f,1639.57,M,896.53,F*28
2024-09-19T02:11:46.6453370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.68,f,1641.25,M,897.45,F*21
2024-09-19T02:11:49.9416980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.67,f,1642.77,M,898.28,F*23
2024-09-19T02:11:53.2293926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.45,f,1644.53,M,899.24,F*23
2024-09-19T02:11:56.5099438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.67,f,1645.51,M,899.78,F*24
2024-09-19T02:11:59.8081757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.90,f,1647.72,M,900.98,F*23
2024-09-19T02:12:03.1201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-09-19T02:12:06.4198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.09,f,1650.21,M,902.35,F*26
2024-09-19T02:12:09.7202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.55,f,1651.27,M,902.92,F*26
2024-09-19T02:12:13.0416412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.56,f,1652.49,M,903.59,F*2D
2024-09-19T02:12:16.3535810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.88,f,1654.42,M,904.65,F*2D
2024-09-19T02:12:19.6652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.53,f,1655.53,M,905.25,F*28
2024-09-19T02:12:22.9772419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.23,f,1657.27,M,906.21,F*2F
2024-09-19T02:12:26.3047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.97,f,1658.41,M,906.83,F*27
2024-09-19T02:12:29.6226189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.10,f,1660.89,M,908.18,F*22
2024-09-19T02:12:32.9543190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.92,f,1661.75,M,908.65,F*29
2024-09-19T02:12:36.3442476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.43,f,1664.64,M,910.24,F*2F
2024-09-19T02:12:39.7229803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.98,f,1665.73,M,910.83,F*26
2024-09-19T02:12:43.0817763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.72,f,1668.08,M,912.12,F*2E
2024-09-19T02:12:46.4403722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.40,f,1670.43,M,913.40,F*22
2024-09-19T02:12:49.7835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.74,f,1672.36,M,914.46,F*22
2024-09-19T02:12:53.0330078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.74,f,1675.10,M,915.96,F*2F
2024-09-19T02:12:56.3603986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.46,f,1677.45,M,917.24,F*29
2024-09-19T02:12:59.7035805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.46,f,1677.45,M,917.24,F*29
2024-09-19T02:13:03.0467669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.46,f,1677.45,M,917.24,F*29
2024-09-19T02:13:06.4054344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.60,f,1681.76,M,919.60,F*2F
2024-09-19T02:13:09.7676298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.60,f,1681.76,M,919.60,F*2F
2024-09-19T02:13:13.1575705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.75,f,1685.47,M,921.63,F*28
2024-09-19T02:13:16.5337993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.49,f,1685.39,M,921.58,F*26
2024-09-19T02:13:19.8925202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.58,f,1686.33,M,922.10,F*2A
2024-09-19T02:13:23.2511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.20,f,1686.52,M,922.20,F*20
2024-09-19T02:13:26.6568728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.44,f,1687.51,M,922.74,F*24
2024-09-19T02:13:30.0313799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.56,f,1687.85,M,922.93,F*26
2024-09-19T02:13:33.4088202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.00,f,1687.68,M,922.83,F*27
2024-09-19T02:13:36.8011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.58,f,1688.77,M,923.43,F*26
2024-09-19T02:13:40.1909758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.74,f,1688.51,M,923.29,F*2E
2024-09-19T02:13:43.5685760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.23,f,1689.58,M,923.87,F*2D
2024-09-19T02:13:46.9585999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.17,f,1689.25,M,923.70,F*29
2024-09-19T02:13:50.3328890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.29,f,1689.29,M,923.72,F*2A
2024-09-19T02:13:53.7251857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.12,f,1688.93,M,923.52,F*23
2024-09-19T02:13:57.0995411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.35,f,1689.00,M,923.56,F*29
2024-09-19T02:14:00.4822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.80,f,1689.14,M,923.63,F*24
2024-09-19T02:14:03.8723443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.93,f,1688.88,M,923.49,F*2B
2024-09-19T02:14:07.2551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.66,f,1689.71,M,923.94,F*25
2024-09-19T02:14:10.6482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.77,f,1688.83,M,923.46,F*25
2024-09-19T02:14:14.0289923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.36,f,1689.92,M,924.06,F*26
2024-09-19T02:14:17.4188984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.62,f,1689.69,M,923.94,F*28
2024-09-19T02:14:20.7932637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.77,f,1690.05,M,924.13,F*21
2024-09-19T02:14:24.1833903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.07,f,1690.75,M,924.51,F*24
2024-09-19T02:14:27.5731994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.60,f,1690.91,M,924.60,F*2D
2024-09-19T02:14:30.9475582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.78,f,1691.27,M,924.80,F*29
2024-09-19T02:14:34.3398578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.60,f,1692.74,M,925.60,F*20
2024-09-19T02:14:37.7217793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.92,f,1692.23,M,925.32,F*2A
2024-09-19T02:14:41.1117814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.19,f,1693.53,M,926.03,F*29
2024-09-19T02:14:44.5173842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.19,f,1693.53,M,926.03,F*29
2024-09-19T02:14:48.0053548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.19,f,1693.53,M,926.03,F*29
2024-09-19T02:14:51.4109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.60,f,1693.96,M,926.27,F*29
2024-09-19T02:14:54.8064620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.60,f,1693.96,M,926.27,F*29
2024-09-19T02:14:58.1055454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.60,f,1693.96,M,926.27,F*29
2024-09-19T02:15:01.4975362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.35,f,1716.74,M,938.73,F*27
2024-09-19T02:15:04.9030911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.35,f,1716.74,M,938.73,F*27
2024-09-19T02:15:08.3559182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.35,f,1716.74,M,938.73,F*27
2024-09-19T02:15:11.8083249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.88,f,1697.39,M,928.15,F*2D
2024-09-19T02:15:15.2607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-09-19T02:15:18.6507565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.52,f,1699.12,M,929.09,F*2C
2024-09-19T02:15:22.0250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.09,f,1698.37,M,928.68,F*24
2024-09-19T02:15:25.4618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.22,f,1699.94,M,929.54,F*2E
2024-09-19T02:15:28.8518861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.32,f,1699.36,M,929.22,F*24
2024-09-19T02:15:32.2573744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.50,f,1701.24,M,930.25,F*27
2024-09-19T02:15:35.6629861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.03,f,1701.71,M,930.50,F*21
2024-09-19T02:15:39.0685800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.77,f,1701.63,M,930.46,F*27
2024-09-19T02:15:42.4794676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.40,f,1702.73,M,931.07,F*21
2024-09-19T02:15:45.8850786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.19,f,1703.28,M,931.37,F*2F
2024-09-19T02:15:49.2906183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.38,f,1703.95,M,931.73,F*23
2024-09-19T02:15:52.7118473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.55,f,1704.91,M,932.26,F*2B
2024-09-19T02:15:56.1173832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.11,f,1705.69,M,932.68,F*22
2024-09-19T02:15:59.5542742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.25,f,1706.65,M,933.21,F*29
2024-09-19T02:16:02.9598557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.01,f,1707.80,M,933.84,F*2A
2024-09-19T02:16:06.3809259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.70,f,1708.01,M,933.95,F*2A
2024-09-19T02:16:09.8021438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.61,f,1708.90,M,934.44,F*2C
2024-09-19T02:16:13.2265600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.71,f,1708.93,M,934.45,F*2F
2024-09-19T02:16:16.6356255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.92,f,1708.99,M,934.49,F*24
2024-09-19T02:16:20.0566711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.42,f,1710.06,M,935.07,F*2A
2024-09-19T02:16:23.4779728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.42,f,1709.75,M,934.90,F*21
2024-09-19T02:16:26.9172530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.96,f,1710.53,M,935.33,F*25
2024-09-19T02:16:30.3337841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.89,f,1709.89,M,934.98,F*2D
2024-09-19T02:16:33.7545129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.58,f,1710.11,M,935.10,F*21
2024-09-19T02:16:37.1794194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.86,f,1710.49,M,935.31,F*2D
2024-09-19T02:16:40.6199887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.60,f,1710.11,M,935.10,F*2A
2024-09-19T02:16:44.0412296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.09,f,1711.17,M,935.68,F*29
2024-09-19T02:16:47.4779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.88,f,1710.50,M,935.31,F*2B
2024-09-19T02:16:50.9183024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.33,f,1711.25,M,935.72,F*2A
2024-09-19T02:16:54.3394984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.05,f,1710.86,M,935.51,F*21
2024-09-19T02:16:57.7762852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.75,f,1710.16,M,935.12,F*2B
2024-09-19T02:17:01.1974933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.64,f,1709.21,M,934.61,F*24
2024-09-19T02:17:04.6343504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.15,f,1709.06,M,934.52,F*27
2024-09-19T02:17:08.0756940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.95,f,1708.39,M,934.16,F*21
2024-09-19T02:17:11.4960014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.95,f,1708.39,M,934.16,F*21
2024-09-19T02:17:14.9015785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.72,f,1707.71,M,933.79,F*23
2024-09-19T02:17:18.3227687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.36,f,1708.21,M,934.06,F*20
2024-09-19T02:17:21.7439055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.06,f,1707.51,M,933.68,F*22
2024-09-19T02:17:25.1652329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.49,f,1708.55,M,934.25,F*2B
2024-09-19T02:17:28.5862972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.51,f,1707.65,M,933.75,F*2B
2024-09-19T02:17:31.9966627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.67,f,1708.61,M,934.28,F*2D
2024-09-19T02:17:35.4209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.97,f,1709.00,M,934.50,F*28
2024-09-19T02:17:38.8488659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.65,f,1708.91,M,934.44,F*29
2024-09-19T02:17:42.2702623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.22,f,1710.60,M,935.37,F*2D
2024-09-19T02:17:45.6913768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.58,f,1710.10,M,935.10,F*20
2024-09-19T02:17:49.1143758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.89,f,1711.72,M,935.98,F*2C
2024-09-19T02:17:52.5512086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.46,f,1711.90,M,936.08,F*2A
2024-09-19T02:17:55.9880170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.57,f,1712.85,M,936.60,F*2C
2024-09-19T02:17:59.4247559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.36,f,1713.39,M,936.89,F*21
2024-09-19T02:18:02.8459363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.73,f,1713.50,M,936.96,F*21
2024-09-19T02:18:06.2827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.52,f,1713.44,M,936.92,F*23
2024-09-19T02:18:09.7166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.94,f,1713.87,M,937.16,F*28
2024-09-19T02:18:13.1410249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.75,f,1714.12,M,937.29,F*21
2024-09-19T02:18:16.5777544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.64,f,1714.39,M,937.44,F*24
2024-09-19T02:18:20.0145593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.72,f,1714.72,M,937.62,F*29
2024-09-19T02:18:23.4513869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.63,f,1714.69,M,937.61,F*20
2024-09-19T02:18:26.8725823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.84,f,1715.67,M,938.14,F*26
2024-09-19T02:18:30.3093821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.78,f,1715.96,M,938.30,F*2C
2024-09-19T02:18:33.7305263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.69,f,1715.62,M,938.11,F*25
2024-09-19T02:18:37.1673196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.85,f,1717.50,M,939.14,F*2D
2024-09-19T02:18:40.6041756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.15,f,1716.37,M,938.53,F*23
2024-09-19T02:18:44.0409202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.81,f,1718.10,M,939.47,F*26
2024-09-19T02:18:47.5088930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.75,f,1717.78,M,939.29,F*27
2024-09-19T02:18:50.9456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.42,f,1718.28,M,939.57,F*22
2024-09-19T02:18:54.3825273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.31,f,1719.17,M,940.05,F*22
2024-09-19T02:18:57.8973952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.40,f,1719.19,M,940.07,F*28
2024-09-19T02:19:01.3341750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.16,f,1720.03,M,940.53,F*28
2024-09-19T02:19:04.7397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.77,f,1720.52,M,940.79,F*24
2024-09-19T02:19:08.2546182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.60,f,1721.08,M,941.10,F*20
2024-09-19T02:19:11.3671243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.18,f,1721.87,M,941.53,F*20
2024-09-19T02:19:14.6632956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.73,f,1722.65,M,941.96,F*22
2024-09-19T02:19:18.0123346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.34,f,1723.14,M,942.22,F*28
2024-09-19T02:19:21.3554609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.33,f,1723.75,M,942.56,F*2D
2024-09-19T02:19:24.6049673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.37,f,1724.06,M,942.73,F*2E
2024-09-19T02:19:27.8384502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.31,f,1724.96,M,943.22,F*2B
2024-09-19T02:19:31.1078522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.33,f,1724.66,M,943.06,F*21
2024-09-19T02:19:34.3884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.80,f,1725.41,M,943.47,F*23
2024-09-19T02:19:37.6689335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.51,f,1725.93,M,943.75,F*23
2024-09-19T02:19:40.9530468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.23,f,1726.46,M,944.04,F*2A
2024-09-19T02:19:44.2302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.64,f,1726.58,M,944.11,F*22
2024-09-19T02:19:47.5141110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.17,M,944.43,F*2F
2024-09-19T02:19:50.7947542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.24,f,1727.37,M,944.54,F*2C
2024-09-19T02:19:54.0752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.89,f,1727.57,M,944.65,F*2F
2024-09-19T02:19:57.3559644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.08,f,1727.93,M,944.85,F*2E
2024-09-19T02:20:00.6404284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.75,f,1728.14,M,944.96,F*26
2024-09-19T02:20:03.9302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.55,f,1728.69,M,945.26,F*2D
2024-09-19T02:20:07.2107982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.42,M,945.66,F*2D
2024-09-19T02:20:10.4756046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.34,f,1730.15,M,946.06,F*2E
2024-09-19T02:20:13.7637825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.88,f,1730.01,M,945.98,F*2B
2024-09-19T02:20:17.0444823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.13,f,1731.91,M,947.02,F*28
2024-09-19T02:20:20.3127673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.34,f,1731.67,M,946.89,F*25
2024-09-19T02:20:23.5933639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.29,f,1733.18,M,947.72,F*21
2024-09-19T02:20:26.8739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.72,f,1733.92,M,948.12,F*2A
2024-09-19T02:20:30.1619707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.99,f,1734.92,M,948.67,F*22
2024-09-19T02:20:33.4323358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.79,f,1735.77,M,949.13,F*21
2024-09-19T02:20:36.7213357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.27,f,1736.22,M,949.38,F*22
2024-09-19T02:20:40.0019363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.53,f,1736.30,M,949.42,F*2F
2024-09-19T02:20:43.3006482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.03,f,1736.45,M,949.50,F*2A
2024-09-19T02:20:46.5812745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.03,f,1736.45,M,949.50,F*2A
2024-09-19T02:20:49.8327582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.56,f,1736.62,M,949.59,F*26
2024-09-19T02:20:53.1131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.32,f,1737.15,M,949.89,F*26
2024-09-19T02:20:56.3940467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.65,f,1737.25,M,949.94,F*2B
2024-09-19T02:20:59.6745427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.83,f,1737.31,M,949.97,F*25
2024-09-19T02:21:02.9551206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.50,f,1737.51,M,950.08,F*22
2024-09-19T02:21:06.2357887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.63,f,1738.16,M,950.44,F*24
2024-09-19T02:21:09.5163445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.54,f,1738.13,M,950.42,F*23
2024-09-19T02:21:12.7879693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.28,f,1738.06,M,950.38,F*21
2024-09-19T02:21:16.0732586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.13,f,1738.62,M,950.69,F*29
2024-09-19T02:21:19.3732611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.06,f,1738.90,M,950.84,F*22
2024-09-19T02:21:22.6539379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.45,f,1739.02,M,950.91,F*2B
2024-09-19T02:21:25.9343625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.05,f,1739.21,M,951.01,F*25
2024-09-19T02:21:29.1994164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.02,f,1739.80,M,951.34,F*21
2024-09-19T02:21:32.4798430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.81,f,1739.74,M,951.30,F*2A
2024-09-19T02:21:35.7605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.24,f,1740.78,M,951.87,F*2C
2024-09-19T02:21:39.0411823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.42,f,1740.54,M,951.74,F*2F
2024-09-19T02:21:42.3250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.08,f,1741.65,M,952.35,F*20
2024-09-19T02:21:45.5900430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.82,f,1741.57,M,952.30,F*21
2024-09-19T02:21:48.8889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.15,f,1742.89,M,953.02,F*24
2024-09-19T02:21:52.1692911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.19,f,1742.90,M,953.03,F*21
2024-09-19T02:21:55.4499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.15,f,1744.11,M,953.69,F*27
2024-09-19T02:21:58.7149711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.82,f,1744.32,M,953.80,F*2F
2024-09-19T02:22:01.9979128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.79,f,1744.91,M,954.13,F*29
2024-09-19T02:22:05.2785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.85,f,1745.85,M,954.64,F*2D
2024-09-19T02:22:08.5590717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.97,f,1746.19,M,954.83,F*2E
2024-09-19T02:22:11.8398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.48,f,1746.65,M,955.08,F*2C
2024-09-19T02:22:15.1202093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.98,f,1747.11,M,955.33,F*2A
2024-09-19T02:22:18.4007942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.83,f,1747.67,M,955.64,F*21
2024-09-19T02:22:21.6814220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.11,f,1748.37,M,956.02,F*26
2024-09-19T02:22:24.9620109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.53,f,1748.80,M,956.25,F*28
2024-09-19T02:22:28.2353588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.58,f,1748.82,M,956.26,F*22
2024-09-19T02:22:31.5159418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.35,f,1749.96,M,956.89,F*29
2024-09-19T02:22:34.8035562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.32,f,1749.35,M,956.55,F*29
2024-09-19T02:22:38.0727401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.94,f,1748.92,M,956.32,F*26
2024-09-19T02:22:41.3597088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.43,f,1750.90,M,957.41,F*26
2024-09-19T02:22:44.6403389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.95,f,1750.76,M,957.33,F*27
2024-09-19T02:22:47.9210155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.09,f,1749.28,M,956.52,F*2A
2024-09-19T02:22:51.2014984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.70,f,1750.07,M,956.95,F*25
2024-09-19T02:22:54.4822217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.71,f,1750.99,M,957.45,F*2A
2024-09-19T02:22:57.7626860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.94,f,1751.06,M,957.49,F*2A
2024-09-19T02:23:01.0434203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.65,f,1750.05,M,956.94,F*22
2024-09-19T02:23:04.3239052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.25,f,1749.93,M,956.88,F*2C
2024-09-19T02:23:07.5888978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.61,f,1749.74,M,956.77,F*24
2024-09-19T02:23:10.8851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-09-19T02:23:14.1656812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.89,f,1748.91,M,956.32,F*29
2024-09-19T02:23:17.4463026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.17,f,1747.16,M,955.36,F*2C
2024-09-19T02:23:20.7174322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.10,f,1747.15,M,955.35,F*2B
2024-09-19T02:23:23.9979102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.88,f,1746.47,M,954.98,F*20
2024-09-19T02:23:27.2786361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.19,f,1745.95,M,954.70,F*23
2024-09-19T02:23:30.5746307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.71,f,1745.50,M,954.45,F*2C
2024-09-19T02:23:33.8552500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.25,f,1744.14,M,953.71,F*28
2024-09-19T02:23:37.1201686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.83,f,1742.79,M,952.97,F*26
2024-09-19T02:23:40.4162957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.71,f,1741.84,M,952.45,F*26
2024-09-19T02:23:43.7280991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.42,f,1740.84,M,951.90,F*29
2024-09-19T02:23:46.9843370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.02,f,1739.19,M,951.00,F*28
2024-09-19T02:23:50.2493026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.59,f,1737.54,M,950.10,F*27
2024-09-19T02:23:53.5143422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.72,f,1737.28,M,949.95,F*21
2024-09-19T02:23:56.8730920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.14,f,1736.79,M,949.69,F*26
2024-09-19T02:24:00.1536164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.87,f,1735.49,M,948.98,F*28
2024-09-19T02:24:03.4598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.42,f,1733.83,M,948.07,F*2D
2024-09-19T02:24:06.6623166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.15,f,1733.44,M,947.86,F*2D
2024-09-19T02:24:09.9272849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.26,f,1733.17,M,947.71,F*22
2024-09-19T02:24:13.1923201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.64,f,1732.07,M,947.11,F*26
2024-09-19T02:24:16.4729975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.97,f,1730.95,M,946.50,F*22
2024-09-19T02:24:19.7537329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.81,f,1730.60,M,946.30,F*26
2024-09-19T02:24:23.0344172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.07,f,1730.07,M,946.01,F*2A
2024-09-19T02:24:26.3198925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.10,f,1728.86,M,945.35,F*2C
2024-09-19T02:24:29.6004772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-09-19T02:24:32.8809839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.52,f,1728.37,M,945.09,F*2D
2024-09-19T02:24:36.1613994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.55,f,1727.78,M,944.76,F*2E
2024-09-19T02:24:39.4422475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.43,f,1726.52,M,944.07,F*2A
2024-09-19T02:24:42.7227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.89,f,1725.75,M,943.65,F*2C
2024-09-19T02:24:46.0033693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.77,f,1726.01,M,943.79,F*23
2024-09-19T02:24:49.2883550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.82,f,1725.11,M,943.30,F*2E
2024-09-19T02:24:52.5585510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.46,f,1723.48,M,942.41,F*26
2024-09-19T02:24:55.8390815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.37,f,1723.15,M,942.23,F*2B
2024-09-19T02:24:59.1979225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.28,f,1723.73,M,942.55,F*22
2024-09-19T02:25:02.4784848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.74,f,1722.96,M,942.12,F*25
2024-09-19T02:25:05.7126522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.53,f,1721.37,M,941.25,F*2B
2024-09-19T02:25:08.9622191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.34,f,1720.70,M,940.89,F*2D
2024-09-19T02:25:12.2428897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.47,f,1720.74,M,940.91,F*24
2024-09-19T02:25:15.5234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.72,f,1720.51,M,940.79,F*22
2024-09-19T02:25:18.8040447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.24,f,1719.45,M,940.21,F*26
2024-09-19T02:25:22.0906010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.10,f,1719.10,M,940.02,F*21
2024-09-19T02:25:25.3710683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.18,f,1719.13,M,940.03,F*2B
2024-09-19T02:25:28.4798473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.35,f,1718.57,M,939.72,F*22
2024-09-19T02:25:31.9661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.89,f,1717.51,M,939.15,F*21
2024-09-19T02:25:35.4185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.73,f,1716.86,M,938.79,F*22
2024-09-19T02:25:38.8710155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.55,f,1716.19,M,938.42,F*2A
2024-09-19T02:25:42.3390235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.94,f,1715.70,M,938.16,F*23
2024-09-19T02:25:45.5727672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.57,f,1715.28,M,937.93,F*2C
2024-09-19T02:25:48.9783451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.78,f,1714.43,M,937.46,F*26
2024-09-19T02:25:52.3879207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.30,f,1713.68,M,937.05,F*25
2024-09-19T02:25:55.8246009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.64,f,1713.17,M,936.77,F*2A
2024-09-19T02:25:59.2615135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.92,f,1712.95,M,936.65,F*21
2024-09-19T02:26:02.6826549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.66,f,1711.96,M,936.11,F*26
2024-09-19T02:26:06.1195194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.35,f,1710.95,M,935.56,F*27
2024-09-19T02:26:09.5584409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.86,f,1710.80,M,935.48,F*25
2024-09-19T02:26:12.9829542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.64,f,1710.73,M,935.44,F*29
2024-09-19T02:26:16.4197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.67,f,1710.44,M,935.28,F*27
2024-09-19T02:26:19.8441516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.88,f,1709.59,M,934.81,F*28
2024-09-19T02:26:23.2809053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.57,f,1708.58,M,934.26,F*2A
2024-09-19T02:26:26.7024137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.57,f,1708.58,M,934.26,F*2A
2024-09-19T02:26:30.1236151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.57,f,1708.58,M,934.26,F*2A
2024-09-19T02:26:33.5448828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.97,f,1680.35,M,918.83,F*28
2024-09-19T02:26:36.9557725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.97,f,1680.35,M,918.83,F*28
2024-09-19T02:26:40.3301627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.97,f,1680.35,M,918.83,F*28
2024-09-19T02:26:43.6888630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.70,f,1656.50,M,905.78,F*24
2024-09-19T02:26:47.0474759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-09-19T02:26:50.3751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-09-19T02:26:53.7024635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-09-19T02:26:57.0298444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-19T02:27:00.3504417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.40,f,1705.78,M,932.73,F*2C
2024-09-19T02:27:03.6779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.51,f,1703.99,M,931.75,F*26
2024-09-19T02:27:07.0571123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.68,f,1705.26,M,932.45,F*2A
2024-09-19T02:27:10.4666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.35,f,1705.77,M,932.72,F*20
2024-09-19T02:27:13.8878384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.72,f,1706.49,M,933.12,F*24
2024-09-19T02:27:17.2933926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.86,f,1706.53,M,933.14,F*22
2024-09-19T02:27:20.7302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.35,f,1706.07,M,932.89,F*21
2024-09-19T02:27:24.1513285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.41,f,1706.09,M,932.90,F*24
2024-09-19T02:27:27.5642016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.81,f,1706.21,M,932.97,F*25
2024-09-19T02:27:30.9884722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.55,f,1705.83,M,932.76,F*29
2024-09-19T02:27:34.3940478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.57,f,1705.53,M,932.60,F*22
2024-09-19T02:27:37.8151316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.00,f,1705.36,M,932.50,F*20
2024-09-19T02:27:41.2364323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.89,f,1705.32,M,932.48,F*2D
2024-09-19T02:27:44.6576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.71,f,1704.66,M,932.12,F*23
2024-09-19T02:27:48.0787527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.67,f,1704.95,M,932.28,F*20
2024-09-19T02:27:51.5000182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.20,f,1704.50,M,932.03,F*22
2024-09-19T02:27:54.9211207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.85,f,1703.79,M,931.64,F*29
2024-09-19T02:27:58.3424732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.05,f,1702.93,M,931.18,F*21
2024-09-19T02:28:01.7511829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.25,f,1702.99,M,931.21,F*23
2024-09-19T02:28:05.1567513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.27,f,1703.30,M,931.38,F*24
2024-09-19T02:28:08.5623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.57,f,1702.79,M,931.09,F*23
2024-09-19T02:28:11.9877364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.22,f,1702.07,M,930.70,F*25
2024-09-19T02:28:15.4402526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.04,f,1701.41,M,930.34,F*26
2024-09-19T02:28:18.8458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.59,f,1701.57,M,930.43,F*29
2024-09-19T02:28:22.2045809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.47,f,1701.23,M,930.24,F*27
2024-09-19T02:28:25.5944491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.30,f,1700.27,M,929.72,F*2F
2024-09-19T02:28:29.0072926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.47,f,1699.71,M,929.41,F*23
2024-09-19T02:28:32.4188456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.67,f,1700.07,M,929.61,F*22
2024-09-19T02:28:35.8294327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.85,f,1699.52,M,929.31,F*28
2024-09-19T02:28:39.2394396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.33,f,1698.45,M,928.72,F*23
2024-09-19T02:28:42.6449081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.00,f,1697.74,M,928.33,F*29
2024-09-19T02:28:46.0505926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.83,f,1697.38,M,928.14,F*26
2024-09-19T02:28:49.4405343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.19,f,1696.88,M,927.86,F*24
2024-09-19T02:28:52.8344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.80,f,1695.85,M,927.30,F*23
2024-09-19T02:28:56.2242905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.11,f,1695.03,M,926.85,F*28
2024-09-19T02:28:59.6320101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.67,f,1694.89,M,926.78,F*29
2024-09-19T02:29:03.0219045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.10,f,1694.41,M,926.52,F*2F
2024-09-19T02:29:06.4142531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.17,f,1693.52,M,926.03,F*26
2024-09-19T02:29:09.8104096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.86,M,925.67,F*29
2024-09-19T02:29:13.2003091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.40,f,1692.37,M,925.40,F*26
2024-09-19T02:29:16.5982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.30,f,1691.73,M,925.05,F*21
2024-09-19T02:29:20.0037238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.42,f,1691.46,M,924.90,F*27
2024-09-19T02:29:23.3779738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.30,f,1691.43,M,924.88,F*2E
2024-09-19T02:29:26.7573057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.52,f,1691.19,M,924.75,F*26
2024-09-19T02:29:30.1471636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.86,f,1690.38,M,924.31,F*20
2024-09-19T02:29:33.5371883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.64,f,1689.09,M,923.61,F*20
2024-09-19T02:29:36.9115151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.67,f,1688.19,M,923.11,F*2A
2024-09-19T02:29:40.3054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.25,f,1687.14,M,922.54,F*23
2024-09-19T02:29:43.6881538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.16,f,1685.29,M,921.53,F*26
2024-09-19T02:29:47.0624851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-09-19T02:29:50.4422440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.93,f,1681.86,M,919.65,F*29
2024-09-19T02:29:53.8070435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.93,f,1681.86,M,919.65,F*29
2024-09-19T02:29:57.1812712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.95,f,1679.74,M,918.49,F*2D
2024-09-19T02:30:00.5400645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.62,f,1678.11,M,917.60,F*27
2024-09-19T02:30:03.8986996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.19,f,1677.07,M,917.03,F*21
2024-09-19T02:30:07.2655279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.58,f,1677.19,M,917.10,F*29
2024-09-19T02:30:10.6273120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.58,f,1677.19,M,917.10,F*29
2024-09-19T02:30:13.9738172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.64,f,1675.07,M,915.94,F*2A
2024-09-19T02:30:17.3350346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.87,f,1673.62,M,915.14,F*2F
2024-09-19T02:30:20.7093902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.31,f,1672.53,M,914.55,F*23
2024-09-19T02:30:24.0527320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.84,f,1671.17,M,913.81,F*25
2024-09-19T02:30:27.3799182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.28,f,1669.48,M,912.88,F*22
2024-09-19T02:30:30.7413415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.90,f,1668.44,M,912.32,F*29
2024-09-19T02:30:34.0844363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.07,f,1667.58,M,911.84,F*29
2024-09-19T02:30:37.4322767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.28,f,1666.43,M,911.21,F*27
2024-09-19T02:30:40.7629051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.01,f,1664.82,M,910.33,F*24
2024-09-19T02:30:44.1084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.72,f,1663.82,M,909.79,F*28
2024-09-19T02:30:47.4405799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.59,f,1662.86,M,909.26,F*23
2024-09-19T02:30:50.7837048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.16,f,1661.82,M,908.69,F*22
2024-09-19T02:30:54.1136184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.70,f,1660.76,M,908.12,F*2F
2024-09-19T02:30:57.4254961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.48,f,1659.78,M,907.58,F*2C
2024-09-19T02:31:00.7529305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.22,f,1658.79,M,907.04,F*2E
2024-09-19T02:31:04.1116658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.73,f,1657.42,M,906.29,F*21
2024-09-19T02:31:07.4390383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.68,f,1655.88,M,905.45,F*23
2024-09-19T02:31:10.7247793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.31,f,1651.50,M,903.05,F*24
2024-09-19T02:31:14.0387874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-09-19T02:31:17.3505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-09-19T02:31:20.6473797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.95,f,1644.69,M,899.33,F*21
2024-09-19T02:31:23.9280494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.18,f,1642.62,M,898.20,F*27
2024-09-19T02:31:27.2322409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.79,f,1640.37,M,896.96,F*29
2024-09-19T02:31:30.5283480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.41,f,1638.12,M,895.73,F*28
2024-09-19T02:31:33.8111633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.43,f,1636.60,M,894.90,F*21
2024-09-19T02:31:37.0924666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.43,f,1636.60,M,894.90,F*21
2024-09-19T02:31:40.3593883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.57,f,1632.07,M,892.43,F*27
2024-09-19T02:31:43.6399925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.25,f,1629.84,M,891.21,F*26
2024-09-19T02:31:46.9205851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.17,f,1628.60,M,890.53,F*2C
2024-09-19T02:31:50.1699568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.13,f,1627.37,M,889.86,F*28
2024-09-19T02:31:53.4349425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.65,f,1624.78,M,888.44,F*27
2024-09-19T02:31:56.6998175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.36,f,1623.47,M,887.73,F*26
2024-09-19T02:31:59.9492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.63,f,1622.64,M,887.27,F*22
2024-09-19T02:32:03.2006911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.64,f,1621.43,M,886.61,F*29
2024-09-19T02:32:06.4498160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.23,f,1619.78,M,885.70,F*27
2024-09-19T02:32:09.6993438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.75,f,1618.72,M,885.13,F*2E
2024-09-19T02:32:12.9331284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.25,f,1617.95,M,884.71,F*21
2024-09-19T02:32:16.1668411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.38,f,1617.08,M,884.23,F*23
2024-09-19T02:32:19.4061208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.30,f,1615.84,M,883.55,F*2F
2024-09-19T02:32:22.6398651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.90,f,1614.50,M,882.82,F*29
2024-09-19T02:32:25.8892206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.08,f,1612.72,M,881.85,F*2D
2024-09-19T02:32:29.1229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.34,f,1611.89,M,881.39,F*2A
2024-09-19T02:32:32.3566876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.65,f,1610.76,M,880.77,F*28
2024-09-19T02:32:35.5776096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.45,f,1609.79,M,880.24,F*2E
2024-09-19T02:32:38.7958483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.09,f,1608.46,M,879.52,F*25
2024-09-19T02:32:42.0295105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.44,f,1607.34,M,878.91,F*2C
2024-09-19T02:32:45.2476806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.44,f,1607.34,M,878.91,F*2C
2024-09-19T02:32:48.4690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.44,f,1625.63,M,888.91,F*24
2024-09-19T02:32:51.6772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.44,f,1625.63,M,888.91,F*24
2024-09-19T02:32:54.9159374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.43,f,1625.63,M,888.91,F*23
2024-09-19T02:32:58.1966164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.69,f,1602.54,M,876.28,F*2A
2024-09-19T02:33:01.4460148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.46,f,1602.47,M,876.24,F*29
2024-09-19T02:33:05.9294607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.97,f,1601.72,M,875.83,F*2D
2024-09-19T02:33:08.9288562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.47,f,1600.34,M,875.08,F*24
2024-09-19T02:33:12.1377446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.84,f,1599.54,M,874.64,F*23
2024-09-19T02:33:15.3401668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.95,f,1598.97,M,874.32,F*2C
2024-09-19T02:33:18.5426327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.25,f,1598.45,M,874.04,F*2C
2024-09-19T02:33:21.7450286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.15,f,1597.20,M,873.36,F*21
2024-09-19T02:33:24.9475290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.08,f,1595.65,M,872.51,F*2C
2024-09-19T02:33:28.1376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.37,f,1594.83,M,872.06,F*2C
2024-09-19T02:33:31.3401338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.98,f,1593.79,M,871.50,F*20
2024-09-19T02:33:34.5270685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.22,f,1592.34,M,870.70,F*26
2024-09-19T02:33:37.7139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.26,f,1591.14,M,870.04,F*24
2024-09-19T02:33:40.9163804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.61,f,1590.02,M,869.43,F*2F
2024-09-19T02:33:44.1032663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.26,f,1588.70,M,868.71,F*24
2024-09-19T02:33:47.2901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.38,f,1588.12,M,868.40,F*2F
2024-09-19T02:33:50.5082374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.54,f,1587.56,M,868.09,F*2E
2024-09-19T02:33:53.6793934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.42,f,1586.92,M,867.74,F*2B
2024-09-19T02:33:56.8391498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.42,f,1585.39,M,866.90,F*25
2024-09-19T02:34:00.0123024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.69,f,1583.95,M,866.12,F*2B
2024-09-19T02:34:03.1835263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.70,f,1583.65,M,865.95,F*23
2024-09-19T02:34:06.3496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.98,f,1583.43,M,865.83,F*27
2024-09-19T02:34:09.5209916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.76,f,1582.75,M,865.46,F*2C
2024-09-19T02:34:12.7391074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.54,f,1581.47,M,864.76,F*27
2024-09-19T02:34:15.9030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.14,f,1581.04,M,864.52,F*2D
2024-09-19T02:34:19.0273988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.21,f,1580.45,M,864.20,F*28
2024-09-19T02:34:22.1830484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.96,f,1579.46,M,863.66,F*20
2024-09-19T02:34:25.3698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.29,f,1578.65,M,863.22,F*23
2024-09-19T02:34:28.5300477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.44,f,1578.09,M,862.91,F*25
2024-09-19T02:34:31.6893549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.88,f,1577.00,M,862.31,F*2D
2024-09-19T02:34:34.8450640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.25,f,1575.89,M,861.71,F*2D
2024-09-19T02:34:38.0659065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.07,f,1574.62,M,861.01,F*29
2024-09-19T02:34:41.2214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.30,f,1573.77,M,860.55,F*2B
2024-09-19T02:34:44.3323660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.79,f,1572.70,M,859.96,F*2C
2024-09-19T02:34:47.4940027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.54,f,1571.10,M,859.09,F*2D
2024-09-19T02:34:50.6372545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.95,f,1569.70,M,858.32,F*2A
2024-09-19T02:34:53.7774212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.93,f,1569.09,M,857.99,F*22
2024-09-19T02:34:56.9173460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.62,f,1568.38,M,857.60,F*2B
2024-09-19T02:35:00.0573253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.61,f,1567.77,M,857.27,F*29
2024-09-19T02:35:03.2006026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.27,f,1566.45,M,856.55,F*22
2024-09-19T02:35:06.3439265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.60,f,1565.02,M,855.77,F*2F
2024-09-19T02:35:09.4840283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.38,f,1564.35,M,855.40,F*25
2024-09-19T02:35:12.6083513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.57,f,1563.49,M,854.93,F*25
2024-09-19T02:35:15.7514310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.57,f,1561.66,M,853.93,F*27
2024-09-19T02:35:18.8776929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.98,f,1560.27,M,853.16,F*25
2024-09-19T02:35:22.0022564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.59,f,1559.23,M,852.60,F*2B
2024-09-19T02:35:25.1420702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.90,f,1558.72,M,852.32,F*2A
2024-09-19T02:35:28.2508934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.64,f,1558.03,M,851.94,F*2A
2024-09-19T02:35:31.3752041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.38,f,1557.03,M,851.40,F*2D
2024-09-19T02:35:34.4870837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.65,f,1556.81,M,851.28,F*2F
2024-09-19T02:35:37.6113736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.29,f,1556.70,M,851.22,F*23
2024-09-19T02:35:40.7357964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.02,f,1556.01,M,850.84,F*23
2024-09-19T02:35:43.8445291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.74,f,1554.70,M,850.12,F*2C
2024-09-19T02:35:46.9687696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.58,f,1554.35,M,849.93,F*23
2024-09-19T02:35:50.0931584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.21,f,1553.32,M,849.37,F*2C
2024-09-19T02:35:53.2020052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.56,f,1552.52,M,848.93,F*21
2024-09-19T02:35:56.3107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.26,f,1551.21,M,848.21,F*23
2024-09-19T02:35:59.4195766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.49,f,1549.75,M,847.42,F*25
2024-09-19T02:36:02.5284249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.74,f,1548.91,M,846.96,F*2D
2024-09-19T02:36:05.6236275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.08,f,1548.41,M,846.68,F*2B
2024-09-19T02:36:08.7792232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.07,f,1548.10,M,846.51,F*2C
2024-09-19T02:36:11.8879454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.72,f,1547.08,M,845.95,F*2F
2024-09-19T02:36:14.9676265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.30,f,1546.04,M,845.38,F*24
2024-09-19T02:36:18.1076516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.49,f,1545.79,M,845.25,F*2C
2024-09-19T02:36:21.2007299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.43,f,1545.47,M,845.07,F*2A
2024-09-19T02:36:24.2625375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.07,f,1545.05,M,844.85,F*2F
2024-09-19T02:36:27.3426152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.82,f,1544.06,M,844.30,F*22
2024-09-19T02:36:30.4357063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.57,f,1543.38,M,843.93,F*28
2024-09-19T02:36:33.5346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.20,f,1543.26,M,843.87,F*22
2024-09-19T02:36:36.6278069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.99,f,1542.89,M,843.66,F*29
2024-09-19T02:36:39.7235512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.62,f,1543.09,M,843.77,F*27
2024-09-19T02:36:42.8190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.42,f,1542.42,M,843.40,F*2D
2024-09-19T02:36:45.9122227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.71,f,1541.89,M,843.12,F*25
2024-09-19T02:36:49.0019818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.09,f,1541.40,M,842.85,F*2F
2024-09-19T02:36:52.0943170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.48,f,1541.52,M,842.91,F*2C
2024-09-19T02:36:55.1717888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.94,f,1541.35,M,842.82,F*2F
2024-09-19T02:36:58.2542082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.77,f,1540.08,M,842.13,F*21
2024-09-19T02:37:01.3319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.57,f,1539.11,M,841.60,F*28
2024-09-19T02:37:04.4093559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.29,f,1538.72,M,841.38,F*29
2024-09-19T02:37:07.4942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.53,f,1538.79,M,841.42,F*22
2024-09-19T02:37:10.5764562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.09,f,1538.35,M,841.18,F*25
2024-09-19T02:37:13.6697014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.66,f,1537.61,M,840.78,F*26
2024-09-19T02:37:16.7471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.80,f,1537.35,M,840.63,F*22
2024-09-19T02:37:19.8402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.42,f,1536.93,M,840.40,F*21
2024-09-19T02:37:22.9178809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.08,f,1536.83,M,840.35,F*2C
2024-09-19T02:37:26.0002231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.01,f,1536.50,M,840.17,F*28
2024-09-19T02:37:29.0820314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.52,f,1536.05,M,839.92,F*22
2024-09-19T02:37:32.1595761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.58,f,1535.15,M,839.43,F*29
2024-09-19T02:37:35.2525591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.34,f,1534.47,M,839.06,F*26
2024-09-19T02:37:38.3144493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.37,f,1534.48,M,839.06,F*2A
2024-09-19T02:37:41.3920250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.37,f,1534.48,M,839.06,F*2A
2024-09-19T02:37:44.4694465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.34,f,1533.55,M,838.56,F*23
2024-09-19T02:37:47.5313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.21,f,1532.90,M,838.20,F*27
2024-09-19T02:37:50.6090291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.99,f,1532.53,M,838.00,F*27
2024-09-19T02:37:53.6863489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.80,f,1532.17,M,837.80,F*29
2024-09-19T02:37:56.7482886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.20,f,1531.68,M,837.53,F*25
2024-09-19T02:37:59.8258930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.44,f,1530.84,M,837.07,F*22
2024-09-19T02:38:02.8877517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.64,f,1529.98,M,836.61,F*2C
2024-09-19T02:38:05.9651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.43,f,1529.92,M,836.57,F*26
2024-09-19T02:38:09.0272528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.15,f,1529.53,M,836.36,F*2E
2024-09-19T02:38:12.0890595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.87,f,1529.14,M,836.14,F*28
2024-09-19T02:38:15.1509553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.08,f,1528.60,M,835.85,F*25
2024-09-19T02:38:18.2128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.67,f,1528.17,M,835.61,F*20
2024-09-19T02:38:21.2590043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.81,f,1527.60,M,835.30,F*21
2024-09-19T02:38:24.3210197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.28,f,1527.13,M,835.05,F*21
2024-09-19T02:38:27.3829885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.63,f,1526.63,M,834.77,F*25
2024-09-19T02:38:30.4448302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.89,f,1526.10,M,834.48,F*27
2024-09-19T02:38:33.5067638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.28,f,1525.61,M,834.21,F*25
2024-09-19T02:38:36.5686164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.34,f,1524.71,M,833.72,F*2E
2024-09-19T02:38:39.6304775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.71,f,1524.52,M,833.62,F*2C
2024-09-19T02:38:42.6923365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.22,f,1524.37,M,833.54,F*2C
2024-09-19T02:38:45.7543155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.07,f,1523.72,M,833.18,F*2C
2024-09-19T02:38:48.8205080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.90,f,1523.05,M,832.82,F*2F
2024-09-19T02:38:51.8536961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.99,f,1522.17,M,832.33,F*2B
2024-09-19T02:38:54.8998806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.70,f,1522.08,M,832.28,F*28
2024-09-19T02:38:57.9461699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.73,f,1521.78,M,832.12,F*27
2024-09-19T02:39:00.9925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.12,f,1521.29,M,831.85,F*2A
2024-09-19T02:39:04.0387916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.00,f,1520.34,M,831.33,F*21
2024-09-19T02:39:07.0750817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.32,f,1520.14,M,831.22,F*2D
2024-09-19T02:39:10.1372284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.03,f,1519.74,M,831.01,F*23
2024-09-19T02:39:13.1836037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.86,f,1519.39,M,830.81,F*2C
2024-09-19T02:39:16.2297983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.13,f,1518.55,M,830.35,F*22
2024-09-19T02:39:19.2759649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.96,f,1518.20,M,830.16,F*2E
2024-09-19T02:39:22.3245568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.10,f,1517.93,M,830.02,F*22
2024-09-19T02:39:25.3708285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.67,f,1517.80,M,829.95,F*20
2024-09-19T02:39:28.4014790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.83,f,1517.55,M,829.80,F*27
2024-09-19T02:39:31.4477461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.06,f,1517.31,M,829.68,F*2E
2024-09-19T02:39:34.4784562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.40,f,1516.81,M,829.40,F*22
2024-09-19T02:39:37.5141966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.01,f,1516.38,M,829.17,F*24
2024-09-19T02:39:40.5494186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.51,f,1515.93,M,828.92,F*29
2024-09-19T02:39:43.5799720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.56,f,1515.64,M,828.76,F*2D
2024-09-19T02:39:46.6263093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.80,f,1515.40,M,828.63,F*27
2024-09-19T02:39:49.6568985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.57,f,1514.72,M,828.26,F*25
2024-09-19T02:39:52.6875914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.83,f,1514.19,M,827.97,F*2A
2024-09-19T02:39:55.7277532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.33,f,1513.43,M,827.55,F*25
2024-09-19T02:39:58.7584116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.31,f,1513.73,M,827.72,F*22
2024-09-19T02:40:01.7890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.62,f,1513.52,M,827.60,F*27
2024-09-19T02:40:04.8353557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.72,f,1513.25,M,827.45,F*20
2024-09-19T02:40:07.8659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.47,f,1513.17,M,827.41,F*23
2024-09-19T02:40:10.9051546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.28,f,1513.11,M,827.38,F*22
2024-09-19T02:40:13.9406490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.70,f,1512.94,M,827.28,F*25
2024-09-19T02:40:16.9713183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.74,f,1512.64,M,827.12,F*26
2024-09-19T02:40:20.0175061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.53,f,1512.58,M,827.09,F*26
2024-09-19T02:40:23.0480867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.27,f,1512.50,M,827.04,F*20
2024-09-19T02:40:26.0787553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.35,f,1512.83,M,827.22,F*28
2024-09-19T02:40:29.1250729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.43,f,1512.85,M,827.24,F*29
2024-09-19T02:40:32.1589842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.81,f,1512.97,M,827.30,F*21
2024-09-19T02:40:35.1896551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.01,f,1513.33,M,827.50,F*26
2024-09-19T02:40:38.2359033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.91,f,1513.61,M,827.65,F*2E
2024-09-19T02:40:41.2665013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.96,f,1513.93,M,827.83,F*2F
2024-09-19T02:40:44.2971922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.46,f,1513.78,M,827.74,F*2F
2024-09-19T02:40:47.3278277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.03,f,1513.34,M,827.51,F*22
2024-09-19T02:40:50.3740934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.52,f,1513.80,M,827.75,F*2C
2024-09-19T02:40:53.4082688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.18,f,1514.30,M,828.03,F*2E
2024-09-19T02:40:56.4424487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.87,f,1514.51,M,828.15,F*28
2024-09-19T02:40:59.4731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.87,f,1513.90,M,827.81,F*2E
2024-09-19T02:41:02.5194074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.25,f,1513.71,M,827.71,F*26
2024-09-19T02:41:05.5499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.00,f,1514.25,M,828.00,F*20
2024-09-19T02:41:08.5963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.48,f,1514.70,M,828.25,F*2A
2024-09-19T02:41:11.6203456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.09,f,1514.58,M,828.18,F*2B
2024-09-19T02:41:14.6582179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.13,f,1514.29,M,828.02,F*2C
2024-09-19T02:41:17.6996242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.06,f,1513.96,M,827.84,F*25
2024-09-19T02:41:20.7303284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.57,f,1514.42,M,828.10,F*22
2024-09-19T02:41:23.7765143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.91,f,1514.52,M,828.15,F*2C
2024-09-19T02:41:26.8064337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.28,f,1514.33,M,828.05,F*28
2024-09-19T02:41:29.8370907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.93,f,1513.62,M,827.66,F*2C
2024-09-19T02:41:32.8706614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.22,f,1513.40,M,827.54,F*27
2024-09-19T02:41:35.9169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.41,f,1513.46,M,827.57,F*27
2024-09-19T02:41:38.9476869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-09-19T02:41:41.9783056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.30,f,1513.73,M,827.72,F*23
2024-09-19T02:41:45.0171046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.74,f,1513.86,M,827.79,F*22
2024-09-19T02:41:48.0635287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.70,f,1513.85,M,827.78,F*24
2024-09-19T02:41:51.0941147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.61,f,1514.13,M,827.93,F*28
2024-09-19T02:41:54.1339586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.37,f,1514.06,M,827.90,F*2C
2024-09-19T02:41:57.1645777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.83,f,1514.50,M,828.14,F*2C
2024-09-19T02:42:00.2027586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.05,f,1514.87,M,828.34,F*23
2024-09-19T02:42:03.2334955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.54,f,1514.72,M,828.26,F*26
2024-09-19T02:42:06.3160346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.75,f,1514.47,M,828.12,F*25
2024-09-19T02:42:09.3516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.72,f,1514.47,M,828.12,F*22
2024-09-19T02:42:12.3559626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.49,f,1515.01,M,828.41,F*26
2024-09-19T02:42:15.3865795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.43,f,1514.99,M,828.40,F*2D
2024-09-19T02:42:18.4226399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.63,f,1514.44,M,828.10,F*23
2024-09-19T02:42:21.4533062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.55,f,1514.41,M,828.09,F*2B
2024-09-19T02:42:24.4839249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.42,f,1514.98,M,828.40,F*2D
2024-09-19T02:42:27.5301596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.49,f,1515.00,M,828.41,F*27
2024-09-19T02:42:30.5607575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.00,f,1514.55,M,828.17,F*20
2024-09-19T02:42:33.6074781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.35,f,1514.05,M,827.89,F*25
2024-09-19T02:42:36.6304981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.40,f,1514.37,M,828.07,F*20
2024-09-19T02:42:39.6767072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.17,f,1515.21,M,828.53,F*2D
2024-09-19T02:42:42.6994842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.44,f,1515.30,M,828.57,F*2F
2024-09-19T02:42:45.7457175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.74,f,1515.08,M,828.46,F*26
2024-09-19T02:42:48.7825099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.79,f,1514.79,M,828.30,F*25
2024-09-19T02:42:51.8132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.64,f,1515.05,M,828.44,F*28
2024-09-19T02:42:54.8438061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.96,f,1515.45,M,828.66,F*20
2024-09-19T02:42:57.8901116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.93,f,1515.45,M,828.66,F*25
2024-09-19T02:43:00.9208701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.78,f,1515.40,M,828.63,F*20
2024-09-19T02:43:03.9543179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.01,f,1514.86,M,828.34,F*26
2024-09-19T02:43:06.9892243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.55,f,1515.02,M,828.42,F*2B
2024-09-19T02:43:10.0313775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.32,f,1514.65,M,828.22,F*24
2024-09-19T02:43:13.0618780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.58,f,1514.73,M,828.26,F*2B
2024-09-19T02:43:16.1082341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.13,f,1514.89,M,828.35,F*2B
2024-09-19T02:43:19.1389004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.00,f,1515.16,M,828.50,F*2C
2024-09-19T02:43:22.1733760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.37,f,1514.66,M,828.23,F*23
2024-09-19T02:43:25.2083757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.76,f,1514.78,M,828.29,F*23
2024-09-19T02:43:28.2546995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.87,f,1515.43,M,828.65,F*25
2024-09-19T02:43:31.2782996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.97,f,1515.76,M,828.83,F*29
2024-09-19T02:43:34.3245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.49,f,1514.70,M,828.25,F*2B
2024-09-19T02:43:37.3552256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.49,f,1514.70,M,828.25,F*2B
2024-09-19T02:43:40.3858238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.49,f,1514.70,M,828.25,F*2B
2024-09-19T02:43:43.4320937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-19T02:43:46.4558051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-19T02:43:49.4437473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-19T02:43:52.4275331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.53,f,1512.58,M,827.09,F*26
2024-09-19T02:43:55.4152744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.72,f,1515.07,M,828.45,F*2C
2024-09-19T02:43:58.4411280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-09-19T02:44:01.4717380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-09-19T02:44:04.5023964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-09-19T02:44:07.5353392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.09,f,1489.28,M,814.35,F*29
2024-09-19T02:44:10.5658700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.09,f,1489.28,M,814.35,F*29
2024-09-19T02:44:13.5514469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.09,f,1489.28,M,814.35,F*29
2024-09-19T02:44:16.5353469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.87,f,1473.36,M,805.64,F*2F
2024-09-19T02:44:19.5191179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.87,f,1473.36,M,805.64,F*2F
2024-09-19T02:44:22.5068074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.87,f,1473.36,M,805.64,F*2F
2024-09-19T02:44:25.4559702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.87,f,1473.36,M,805.64,F*2F
2024-09-19T02:44:28.3929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.28,f,-6.79,M,-3.71,F*3D
2024-09-19T02:44:31.3298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.12,f,1513.67,M,827.69,F*2C
2024-09-19T02:44:34.2823991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.65,f,1513.23,M,827.44,F*21
2024-09-19T02:44:37.2530354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.02,f,1513.64,M,827.67,F*20
2024-09-19T02:44:40.3148693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.02,f,1513.64,M,827.67,F*20
2024-09-19T02:44:43.3455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.63,f,1515.05,M,828.44,F*2F
2024-09-19T02:44:46.3918109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.23,f,1514.93,M,828.37,F*21
2024-09-19T02:44:49.4224392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.15,f,1514.90,M,828.36,F*26
2024-09-19T02:44:52.4576658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.95,f,1515.15,M,828.49,F*2A
2024-09-19T02:44:55.4838287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.57,f,1515.64,M,828.76,F*2C
2024-09-19T02:44:58.5205708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.76,f,1516.00,M,828.96,F*21
2024-09-19T02:45:01.5471720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.44,f,1515.91,M,828.91,F*2C
2024-09-19T02:45:04.5935010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.19,f,1515.52,M,828.70,F*25
2024-09-19T02:45:07.6241015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.09,f,1514.88,M,828.35,F*21
2024-09-19T02:45:10.6548042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.19,f,1514.92,M,828.37,F*29
2024-09-19T02:45:13.7010572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.56,f,1515.33,M,828.59,F*21
2024-09-19T02:45:16.7317578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.86,f,1515.73,M,828.81,F*2E
2024-09-19T02:45:19.7630255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.31,f,1515.25,M,828.55,F*2B
2024-09-19T02:45:22.8087414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.66,f,1514.75,M,828.28,F*2E
2024-09-19T02:45:25.8436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.76,f,1514.78,M,828.29,F*23
2024-09-19T02:45:28.8742470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.47,f,1515.00,M,828.41,F*29
2024-09-19T02:45:31.9079419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.32,f,1515.26,M,828.55,F*2B
2024-09-19T02:45:34.9541675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.15,M,828.50,F*2F
2024-09-19T02:45:37.9848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.59,f,1514.43,M,828.10,F*2D
2024-09-19T02:45:41.0177851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.58,f,1513.81,M,827.76,F*24
2024-09-19T02:45:44.0484727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.07,f,1513.96,M,827.85,F*25
2024-09-19T02:45:47.0910093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.52,f,1514.40,M,828.09,F*2D
2024-09-19T02:45:50.1217241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.85,f,1514.51,M,828.14,F*2B
2024-09-19T02:45:53.1679922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.60,f,1513.82,M,827.77,F*2D
2024-09-19T02:45:56.1986871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.09,f,1513.36,M,827.51,F*2A
2024-09-19T02:45:59.2313143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.02,f,1513.64,M,827.67,F*20
2024-09-19T02:46:02.2912198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.99,f,1513.94,M,827.83,F*27
2024-09-19T02:46:05.3218344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.36,f,1514.05,M,827.89,F*26
2024-09-19T02:46:08.3525916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.25,f,1514.02,M,827.87,F*2D
2024-09-19T02:46:11.3831641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.38,f,1513.75,M,827.73,F*2C
2024-09-19T02:46:14.4137492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.96,f,1513.62,M,827.66,F*29
2024-09-19T02:46:17.4599719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.53,f,1514.10,M,827.92,F*2B
2024-09-19T02:46:20.4906776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.53,f,1514.10,M,827.92,F*2B
2024-09-19T02:46:23.5213124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.53,f,1514.10,M,827.92,F*2B
2024-09-19T02:46:26.5699062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.73,f,1489.17,M,814.29,F*26
2024-09-19T02:46:29.6037115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.21,f,1485.05,M,812.04,F*2F
2024-09-19T02:46:32.6186425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.21,f,1485.05,M,812.04,F*2F
2024-09-19T02:46:35.5871290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.21,f,1485.05,M,812.04,F*2F
2024-09-19T02:46:38.5591367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.87,f,1459.04,M,797.81,F*28
2024-09-19T02:46:41.5428205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.87,f,1459.04,M,797.81,F*28
2024-09-19T02:46:44.4681611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.87,f,1459.04,M,797.81,F*28
2024-09-19T02:46:47.3894322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-19T02:46:50.3150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-19T02:46:53.2233370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-19T02:46:56.1133465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-19T02:46:58.9907486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.93,f,1456.62,M,796.49,F*26
2024-09-19T02:47:01.8651374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.93,f,1456.62,M,796.49,F*26
2024-09-19T02:47:04.7864883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.97,f,1474.31,M,806.16,F*2D
2024-09-19T02:47:07.6921179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.97,f,1474.31,M,806.16,F*2D
2024-09-19T02:47:10.6500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.97,f,1474.31,M,806.16,F*2D
2024-09-19T02:47:13.6025803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-09-19T02:47:16.5550957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-09-19T02:47:19.5232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-09-19T02:47:22.4164464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-09-19T02:47:25.3064574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.32,f,-6.80,M,-3.72,F*33
2024-09-19T02:47:28.1849663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.37,f,1511.31,M,826.39,F*23
2024-09-19T02:47:31.0906233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.93,f,1509.65,M,825.49,F*2B
2024-09-19T02:47:34.0275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.10,f,1508.79,M,825.02,F*21
2024-09-19T02:47:37.0617235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.91,f,1509.34,M,825.32,F*22
2024-09-19T02:47:40.0872394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-09-19T02:47:43.1048210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.17,f,1508.20,M,824.69,F*2F
2024-09-19T02:47:46.1352927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.01,f,1506.94,M,824.00,F*2A
2024-09-19T02:47:49.1504253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.69,f,1506.84,M,823.95,F*29
2024-09-19T02:47:52.1810858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.07,f,1508.17,M,824.68,F*2B
2024-09-19T02:47:55.2011053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.83,f,1509.01,M,825.14,F*22
2024-09-19T02:47:58.2233564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.66,f,1507.13,M,824.11,F*25
2024-09-19T02:48:01.2541144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.65,f,1505.91,M,823.44,F*2D
2024-09-19T02:48:04.3342320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.30,f,1507.94,M,824.55,F*2A
2024-09-19T02:48:07.3415375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.70,f,1508.06,M,824.62,F*2E
2024-09-19T02:48:10.3429027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.81,f,1505.35,M,823.13,F*24
2024-09-19T02:48:13.3423643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.76,f,1504.72,M,822.79,F*2D
2024-09-19T02:48:16.3417512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.83,f,1503.83,M,822.30,F*26
2024-09-19T02:48:19.3569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.00,f,1504.19,M,822.50,F*29
2024-09-19T02:48:22.3719442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-09-19T02:48:25.3899710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.77,f,1504.42,M,822.63,F*27
2024-09-19T02:48:28.3937952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.32,F*28
2024-09-19T02:48:31.3965487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.49,f,1502.81,M,821.75,F*22
2024-09-19T02:48:34.4115069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.19,f,1502.11,M,821.36,F*20
2024-09-19T02:48:37.4265388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.64,f,1502.25,M,821.44,F*28
2024-09-19T02:48:40.4416112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.64,f,1501.64,M,821.11,F*20
2024-09-19T02:48:43.4609703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.46,f,1500.67,M,820.58,F*2B
2024-09-19T02:48:46.4604029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.10,f,1500.26,M,820.35,F*27
2024-09-19T02:48:49.4755061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.46,f,1500.06,M,820.24,F*25
2024-09-19T02:48:52.4905072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.09,f,1499.95,M,820.18,F*2A
2024-09-19T02:48:55.4923773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.51,f,1499.77,M,820.09,F*2A
2024-09-19T02:48:58.4916672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.46,f,1499.45,M,819.91,F*2C
2024-09-19T02:49:01.5066963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.18,f,1498.76,M,819.53,F*26
2024-09-19T02:49:04.4953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.26,f,1498.48,M,819.38,F*2A
2024-09-19T02:49:07.4980433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.80,f,1498.95,M,819.63,F*29
2024-09-19T02:49:10.4861438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.72,f,1498.92,M,819.62,F*22
2024-09-19T02:49:13.5011410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.32,f,1498.80,M,819.55,F*21
2024-09-19T02:49:16.4895444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.73,f,1498.62,M,819.45,F*28
2024-09-19T02:49:19.4910294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.13,f,1499.05,M,819.69,F*2E
2024-09-19T02:49:22.4904471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.73,f,1499.53,M,819.95,F*29
2024-09-19T02:49:25.5055368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.91,f,1499.89,M,820.15,F*2A
2024-09-19T02:49:28.5048505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.47,f,1500.37,M,820.41,F*26
2024-09-19T02:49:31.5042976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.21,f,1500.29,M,820.37,F*28
2024-09-19T02:49:34.5037574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.87,f,1500.49,M,820.48,F*2A
2024-09-19T02:49:37.5343857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.85,f,1500.79,M,820.64,F*24
2024-09-19T02:49:40.5493739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.97,f,1501.74,M,821.16,F*2A
2024-09-19T02:49:43.5800324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.62,f,1502.24,M,821.44,F*2F
2024-09-19T02:49:46.6030111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.24,f,1502.13,M,821.37,F*2D
2024-09-19T02:49:49.5901933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.05,f,1502.98,M,821.84,F*2D
2024-09-19T02:49:52.5896477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.62,f,1504.38,M,822.60,F*2D
2024-09-19T02:49:55.5916568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.31,f,1505.50,M,823.22,F*2F
2024-09-19T02:49:58.6066675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.59,f,1506.20,M,823.60,F*2C
2024-09-19T02:50:01.6217397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.47,f,1507.07,M,824.08,F*2B
2024-09-19T02:50:04.6524198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.94,f,1508.44,M,824.82,F*23
2024-09-19T02:50:07.6830311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.16,f,1507.90,M,824.53,F*2C
2024-09-19T02:50:10.6980350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.62,f,1509.25,M,825.27,F*2A
2024-09-19T02:50:13.7287565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.53,f,1510.75,M,826.09,F*2D
2024-09-19T02:50:16.7437763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.07,f,1510.91,M,826.18,F*27
2024-09-19T02:50:19.7743638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.95,f,1512.10,M,826.83,F*21
2024-09-19T02:50:22.8070035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.83,f,1512.97,M,827.30,F*23
2024-09-19T02:50:25.8560496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.39,f,1514.06,M,827.90,F*22
2024-09-19T02:50:28.8866214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.96,f,1514.23,M,827.99,F*29
2024-09-19T02:50:31.9954110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.81,f,1514.19,M,827.97,F*28
2024-09-19T02:50:35.0447574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.44,f,1514.69,M,828.24,F*2F
2024-09-19T02:50:38.0910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.11,f,1515.19,M,828.52,F*21
2024-09-19T02:50:41.0435153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.71,f,1515.68,M,828.78,F*2A
2024-09-19T02:50:44.1211543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.11,f,1516.11,M,829.02,F*2B
2024-09-19T02:50:47.1568292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.65,f,1516.27,M,829.11,F*2F
2024-09-19T02:50:50.1874329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.08,f,1516.71,M,829.35,F*23
2024-09-19T02:50:53.1601461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.82,f,1516.93,M,829.47,F*28
2024-09-19T02:50:56.1907711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.60,f,1517.48,M,829.77,F*2E
2024-09-19T02:50:59.2370091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.63,f,1517.49,M,829.77,F*2C
2024-09-19T02:51:02.2676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.30,f,1517.69,M,829.88,F*29
2024-09-19T02:51:05.2983194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.28,f,1517.99,M,830.05,F*24
2024-09-19T02:51:08.3446621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.68,f,1518.11,M,830.11,F*2A
2024-09-19T02:51:11.3752057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.36,f,1517.71,M,829.89,F*27
2024-09-19T02:51:14.4371461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.71,M,829.89,F*24
2024-09-19T02:51:17.4677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.16,f,1517.95,M,830.03,F*23
2024-09-19T02:51:20.4984419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.02,f,1518.21,M,830.17,F*22
2024-09-19T02:51:23.5290697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.24,f,1518.28,M,830.21,F*2A
2024-09-19T02:51:26.5753012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.72,f,1518.73,M,830.45,F*26
2024-09-19T02:51:29.6215877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.00,f,1517.91,M,830.00,F*23
2024-09-19T02:51:32.6679040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.02,f,1517.91,M,830.00,F*21
2024-09-19T02:51:35.7141702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.02,f,1518.52,M,830.34,F*24
2024-09-19T02:51:38.7447975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.61,f,1518.70,M,830.43,F*21
2024-09-19T02:51:41.7988759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.19,f,1518.57,M,830.36,F*29
2024-09-19T02:51:44.8451431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.33,f,1518.31,M,830.22,F*27
2024-09-19T02:51:47.8914451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.65,f,1518.71,M,830.44,F*23
2024-09-19T02:51:50.9376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.30,f,1518.91,M,830.55,F*2C
2024-09-19T02:51:53.9839795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.21,f,1519.49,M,830.87,F*21
2024-09-19T02:51:57.0352117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.11,f,1519.46,M,830.85,F*2F
2024-09-19T02:52:00.1372648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.64,f,1519.62,M,830.94,F*2B
2024-09-19T02:52:03.1836124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.53,f,1519.59,M,830.92,F*21
2024-09-19T02:52:06.2455377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.29,f,1519.52,M,830.88,F*2C
2024-09-19T02:52:09.2917823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.71,f,1519.64,M,830.95,F*28
2024-09-19T02:52:12.3002959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.97,f,1519.72,M,830.99,F*2B
2024-09-19T02:52:15.3200245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.33,f,1520.14,M,831.22,F*2C
2024-09-19T02:52:18.3661685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.37,f,1520.46,M,831.40,F*24
2024-09-19T02:52:21.4125139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.59,f,1520.52,M,831.43,F*2A
2024-09-19T02:52:24.4660866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.84,f,1520.29,M,831.31,F*2C
2024-09-19T02:52:27.5157798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.31,f,1520.44,M,831.38,F*2F
2024-09-19T02:52:30.6263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.78,f,1520.88,M,831.63,F*2D
2024-09-19T02:52:33.6725648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.25,f,1521.33,M,831.87,F*27
2024-09-19T02:52:36.6740877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.11,f,1521.29,M,831.85,F*29
2024-09-19T02:52:39.7721457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.65,f,1521.45,M,831.94,F*20
2024-09-19T02:52:42.8184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.32,f,1521.66,M,832.05,F*2B
2024-09-19T02:52:45.8242163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.61,f,1522.05,M,832.27,F*2A
2024-09-19T02:52:48.8548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.24,f,1522.25,M,832.37,F*2F
2024-09-19T02:52:51.9635741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.72,f,1522.69,M,832.62,F*25
2024-09-19T02:52:55.0099234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.71,f,1522.39,M,832.45,F*27
2024-09-19T02:52:58.0404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.61,f,1522.36,M,832.44,F*28
2024-09-19T02:53:01.0554106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.40,f,1522.29,M,832.40,F*21
2024-09-19T02:53:04.1017108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.59,f,1522.66,M,832.60,F*21
2024-09-19T02:53:07.1499761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.14,f,1522.52,M,832.52,F*2E
2024-09-19T02:53:10.1961282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.03,f,1522.18,M,832.34,F*27
2024-09-19T02:53:13.2425212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.16,f,1521.61,M,832.03,F*2C
2024-09-19T02:53:16.2888315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.53,f,1521.42,M,831.92,F*24
2024-09-19T02:53:19.3819781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.90,f,1521.23,M,831.82,F*2C
2024-09-19T02:53:22.4282407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.11,f,1521.29,M,831.85,F*29
2024-09-19T02:53:25.4431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.88,f,1521.22,M,831.81,F*27
2024-09-19T02:53:28.4894815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.04,f,1520.96,M,831.67,F*25
2024-09-19T02:53:31.5337084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.52,f,1520.50,M,831.42,F*22
2024-09-19T02:53:34.5956511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.55,f,1520.51,M,831.42,F*24
2024-09-19T02:53:37.6448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.46,f,1521.09,M,831.74,F*26
2024-09-19T02:53:40.6911594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.60,f,1521.44,M,831.93,F*23
2024-09-19T02:53:43.7217534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.67,f,1521.16,M,831.78,F*27
2024-09-19T02:53:46.7680915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.21,f,1521.02,M,831.70,F*28
2024-09-19T02:53:49.8180965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.46,f,1521.09,M,831.74,F*26
2024-09-19T02:53:52.8684920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-09-19T02:53:55.9147818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.50,f,1522.63,M,832.58,F*26
2024-09-19T02:53:58.9634371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.16,f,1522.83,M,832.69,F*2B
2024-09-19T02:54:02.0097405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.97,f,1522.77,M,832.66,F*25
2024-09-19T02:54:05.0746963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.55,f,1522.95,M,832.76,F*25
2024-09-19T02:54:08.1230894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.67,f,1523.59,M,833.11,F*2B
2024-09-19T02:54:11.1703140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.84,f,1524.26,M,833.47,F*23
2024-09-19T02:54:14.2156945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.43,f,1524.13,M,833.41,F*28
2024-09-19T02:54:17.2776264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.92,f,1523.97,M,833.32,F*23
2024-09-19T02:54:20.3239061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.65,f,1524.20,M,833.44,F*29
2024-09-19T02:54:23.3702070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.16,f,1524.35,M,833.53,F*2E
2024-09-19T02:54:26.4238216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.05,f,1524.93,M,833.84,F*28
2024-09-19T02:54:29.4856826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.70,f,1525.74,M,834.28,F*25
2024-09-19T02:54:32.5475889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.97,f,1526.43,M,834.66,F*23
2024-09-19T02:54:35.6094898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.59,f,1526.31,M,834.60,F*22
2024-09-19T02:54:38.6714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.72,f,1526.35,M,834.62,F*2D
2024-09-19T02:54:41.7332420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.39,f,1526.56,M,834.73,F*28
2024-09-19T02:54:44.7952494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.00,f,1527.35,M,835.17,F*2D
2024-09-19T02:54:47.8571322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.72,f,1527.57,M,835.29,F*21
2024-09-19T02:54:50.9190770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.69,f,1527.87,M,835.45,F*2F
2024-09-19T02:54:53.9701232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.02,f,1527.36,M,835.17,F*2C
2024-09-19T02:54:57.0757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.68,f,1528.17,M,835.61,F*2F
2024-09-19T02:55:00.1376406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.27,f,1529.26,M,836.21,F*24
2024-09-19T02:55:03.1547219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.22,f,1529.86,M,836.54,F*27
2024-09-19T02:55:06.2165863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.15,f,1529.84,M,836.52,F*27
2024-09-19T02:55:09.3253399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.09,f,1529.82,M,836.52,F*2C
2024-09-19T02:55:12.3716458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.90,f,1530.37,M,836.82,F*2D
2024-09-19T02:55:15.4060909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.58,f,1531.49,M,837.43,F*29
2024-09-19T02:55:18.4711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.29,f,1532.01,M,837.72,F*20
2024-09-19T02:55:21.5539696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.87,f,1532.19,M,837.81,F*21
2024-09-19T02:55:24.6314329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.50,f,1532.38,M,837.92,F*2B
2024-09-19T02:55:27.6965125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.67,f,1532.74,M,838.11,F*2C
2024-09-19T02:55:30.7616982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.10,f,1533.48,M,838.52,F*2D
2024-09-19T02:55:33.8392266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.78,f,1533.99,M,838.80,F*23
2024-09-19T02:55:36.9167548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.35,f,1534.47,M,839.06,F*27
2024-09-19T02:55:39.9785424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.69,f,1534.88,M,839.28,F*20
2024-09-19T02:55:43.0560787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.46,f,1535.11,M,839.41,F*20
2024-09-19T02:55:46.1302070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.50,f,1535.13,M,839.42,F*26
2024-09-19T02:55:49.2076740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.92,f,1535.25,M,839.49,F*26
2024-09-19T02:55:52.2749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.97,f,1535.57,M,839.66,F*2A
2024-09-19T02:55:55.3426016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.32,f,1535.98,M,839.89,F*29
2024-09-19T02:55:58.4220810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.24,f,1535.05,M,839.37,F*20
2024-09-19T02:56:01.4870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.33,f,1535.99,M,839.89,F*29
2024-09-19T02:56:04.5645675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.28,f,1535.97,M,839.88,F*2C
2024-09-19T02:56:07.6290070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.59,f,1536.07,M,839.93,F*2A
2024-09-19T02:56:10.7065032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.41,f,1536.32,M,840.07,F*28
2024-09-19T02:56:13.7840787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.12,f,1536.53,M,840.19,F*27
2024-09-19T02:56:16.8676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.52,f,1536.65,M,840.25,F*29
2024-09-19T02:56:19.9631638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.48,f,1536.95,M,840.41,F*2C
2024-09-19T02:56:23.0594899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.70,f,1536.71,M,840.28,F*21
2024-09-19T02:56:26.1994901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.77,f,1536.73,M,840.29,F*25
2024-09-19T02:56:29.2769950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.42,f,1536.32,M,840.07,F*2B
2024-09-19T02:56:32.3108012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.29,f,1535.97,M,839.88,F*2D
2024-09-19T02:56:35.3727399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.72,f,1535.50,M,839.62,F*22
2024-09-19T02:56:38.4564183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.20,f,1535.03,M,839.37,F*22
2024-09-19T02:56:41.5339453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.25,f,1534.75,M,839.21,F*23
2024-09-19T02:56:44.6175429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.18,f,1534.72,M,839.20,F*2B
2024-09-19T02:56:47.6794394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.50,f,1535.12,M,839.42,F*27
2024-09-19T02:56:50.7456556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.94,f,1535.26,M,839.49,F*23
2024-09-19T02:56:53.8075262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.03,f,1534.98,M,839.34,F*23
2024-09-19T02:56:56.9005851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.78,f,1535.52,M,839.63,F*2B
2024-09-19T02:57:00.0151751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.45,f,1535.42,M,839.58,F*2C
2024-09-19T02:57:03.0927195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.71,f,1535.49,M,839.62,F*29
2024-09-19T02:57:06.1526891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.17,f,1535.33,M,839.53,F*26
2024-09-19T02:57:09.1996794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.70,f,1535.49,M,839.62,F*28
2024-09-19T02:57:12.2565192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.42,f,1535.71,M,839.74,F*2A
2024-09-19T02:57:15.3185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.25,f,1535.96,M,839.87,F*2F
2024-09-19T02:57:18.3959312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.97,f,1536.18,M,839.99,F*2C
2024-09-19T02:57:21.4631686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.53,f,1536.05,M,839.92,F*23
2024-09-19T02:57:24.5875180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-09-19T02:57:27.6712439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.62,f,1536.69,M,840.27,F*24
2024-09-19T02:57:30.7798722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.40,f,1536.62,M,840.23,F*2B
2024-09-19T02:57:33.8575568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.46,f,1536.33,M,840.08,F*21
2024-09-19T02:57:36.9014725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.32,f,1536.29,M,840.05,F*24
2024-09-19T02:57:39.9672627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.09,f,1536.22,M,840.02,F*20
2024-09-19T02:57:43.0468331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.01,f,1536.20,M,840.00,F*28
2024-09-19T02:57:46.1399539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.05,f,1536.21,M,840.01,F*2C
2024-09-19T02:57:49.2231947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.51,f,1536.04,M,839.92,F*20
2024-09-19T02:57:52.3006714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.11,f,1535.92,M,839.85,F*2E
2024-09-19T02:57:55.3938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.89,f,1536.16,M,839.98,F*2C
2024-09-19T02:57:58.4557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.70,f,1536.41,M,840.12,F*2A
2024-09-19T02:58:01.5331546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.60,f,1536.38,M,840.10,F*27
2024-09-19T02:58:04.6243142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.82,f,1536.44,M,840.14,F*24
2024-09-19T02:58:07.7061263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.29,f,1536.58,M,840.21,F*2F
2024-09-19T02:58:10.7859349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.79,f,1536.74,M,840.30,F*24
2024-09-19T02:58:13.8633514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.85,f,1537.06,M,840.48,F*2F
2024-09-19T02:58:16.9565483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.57,f,1536.98,M,840.43,F*2D
2024-09-19T02:58:20.0379947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.04,f,1536.51,M,840.17,F*2C
2024-09-19T02:58:23.1239955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.57,f,1535.76,M,839.76,F*2B
2024-09-19T02:58:26.1973934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.23,f,1535.04,M,839.37,F*26
2024-09-19T02:58:29.2749450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.70,f,1535.19,M,839.45,F*29
2024-09-19T02:58:32.3524761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.00,f,1535.58,M,839.67,F*25
2024-09-19T02:58:35.4143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.28,f,1535.36,M,839.55,F*29
2024-09-19T02:58:38.4919242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.12,f,1534.71,M,839.19,F*28
2024-09-19T02:58:41.5538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.23,f,1534.43,M,839.04,F*26
2024-09-19T02:58:44.6359469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.92,f,1534.34,M,838.99,F*2E
2024-09-19T02:58:47.7472629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.35,f,1534.47,M,839.06,F*27
2024-09-19T02:58:50.8091654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.96,f,1534.05,M,838.83,F*22
2024-09-19T02:58:53.8590223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.67,f,1533.96,M,838.78,F*25
2024-09-19T02:58:56.9236414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.69,f,1533.35,M,838.45,F*2E
2024-09-19T02:58:59.9854965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.51,f,1533.30,M,838.42,F*27
2024-09-19T02:59:03.0629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.02,f,1533.15,M,838.34,F*27
2024-09-19T02:59:06.1404753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.60,f,1532.72,M,838.10,F*2C
2024-09-19T02:59:09.2181217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.30,f,1532.32,M,837.88,F*2C
2024-09-19T02:59:12.2826068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.43,f,1532.36,M,837.90,F*25
2024-09-19T02:59:15.3757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.39,f,1532.65,M,838.07,F*20
2024-09-19T02:59:18.4375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.09,f,1532.87,M,838.18,F*20
2024-09-19T02:59:21.4995085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.90,f,1532.81,M,838.15,F*2A
2024-09-19T02:59:24.5614002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.96,f,1532.52,M,837.99,F*26
2024-09-19T02:59:27.6432821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.65,f,1532.73,M,838.11,F*29
2024-09-19T02:59:30.7089739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.80,f,1533.08,M,838.30,F*2D
2024-09-19T02:59:33.7849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.57,f,1533.32,M,838.43,F*22
2024-09-19T02:59:36.8624215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.00,f,1532.84,M,838.17,F*25
2024-09-19T02:59:39.9284153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.55,f,1533.01,M,838.26,F*2B
2024-09-19T02:59:43.0058447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.27,f,1533.23,M,838.38,F*29
2024-09-19T02:59:46.0677461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.27,f,1533.53,M,838.55,F*24
2024-09-19T02:59:49.1474618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.84,f,1533.40,M,838.47,F*2D
2024-09-19T02:59:52.2093559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-09-19T02:59:55.2869232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.96,f,1532.52,M,837.99,F*26
2024-09-19T02:59:58.3517007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.57,f,1533.01,M,838.26,F*29
2024-09-19T03:00:01.4354710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.59,f,1533.32,M,838.43,F*2C
2024-09-19T03:00:04.5390539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.55,f,1533.01,M,838.26,F*2B
2024-09-19T03:00:07.6062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-09-19T03:00:10.6525259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.01,f,1531.01,M,837.17,F*2F
2024-09-19T03:00:13.7144389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.69,f,1530.61,M,836.95,F*2F
2024-09-19T03:00:16.7955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.40,f,1530.52,M,836.90,F*21
2024-09-19T03:00:19.8753456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.61,f,1529.98,M,836.60,F*28
2024-09-19T03:00:22.9372590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.86,f,1529.14,M,836.14,F*29
2024-09-19T03:00:26.0615453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.70,f,1528.79,M,835.95,F*23
2024-09-19T03:00:29.1142463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.92,f,1528.85,M,835.99,F*20
2024-09-19T03:00:32.1367809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.41,f,1529.00,M,836.07,F*25
2024-09-19T03:00:35.1856161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.08,f,1529.21,M,836.18,F*24
2024-09-19T03:00:38.2318474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.19,f,1528.93,M,836.03,F*27
2024-09-19T03:00:41.2937725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.61,f,1528.15,M,835.60,F*25
2024-09-19T03:00:44.3557740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.09,f,1527.99,M,835.51,F*22
2024-09-19T03:00:47.4219646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.28,f,1528.05,M,835.55,F*2F
2024-09-19T03:00:50.4768801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.99,f,1528.57,M,835.83,F*2E
2024-09-19T03:00:53.5290568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.34,f,1528.37,M,835.72,F*21
2024-09-19T03:00:56.5908697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.14,f,1528.01,M,835.52,F*23
2024-09-19T03:00:59.6528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.42,f,1527.48,M,835.24,F*21
2024-09-19T03:01:02.7147401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.59,f,1527.84,M,835.43,F*29
2024-09-19T03:01:05.7734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.73,f,1528.19,M,835.62,F*28
2024-09-19T03:01:08.8278977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.19,f,1527.72,M,835.37,F*27
2024-09-19T03:01:11.8898643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.96,f,1527.95,M,835.49,F*20
2024-09-19T03:01:14.9517516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.68,f,1528.48,M,835.78,F*2A
2024-09-19T03:01:18.0291929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.20,f,1529.55,M,836.37,F*2F
2024-09-19T03:01:21.0755867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.77,f,1530.02,M,836.63,F*27
2024-09-19T03:01:24.1374287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.71,f,1529.70,M,836.45,F*29
2024-09-19T03:01:27.2012236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.70,f,1528.79,M,835.95,F*23
2024-09-19T03:01:30.3236639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.02,f,1529.19,M,836.17,F*2A
2024-09-19T03:01:33.3855446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.86,f,1529.44,M,836.31,F*2A
2024-09-19T03:01:36.4007004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.05,f,1529.50,M,836.34,F*2E
2024-09-19T03:01:39.4468590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.97,f,1528.87,M,835.99,F*27
2024-09-19T03:01:42.5088162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.00,f,1528.27,M,835.67,F*23
2024-09-19T03:01:45.5739973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.65,f,1528.77,M,835.94,F*28
2024-09-19T03:01:48.6359837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.22,F*2B
2024-09-19T03:01:51.6821462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.21,f,1529.25,M,836.20,F*20
2024-09-19T03:01:54.7596120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.65,f,1529.38,M,836.28,F*24
2024-09-19T03:01:57.8059666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.44,f,1529.01,M,836.07,F*21
2024-09-19T03:02:00.8713896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.26,f,1529.56,M,836.38,F*25
2024-09-19T03:02:03.9332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.12,f,1529.83,M,836.52,F*27
2024-09-19T03:02:06.9794875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.87,f,1529.45,M,836.31,F*2A
2024-09-19T03:02:10.0475826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.09,f,1529.21,M,836.18,F*25
2024-09-19T03:02:13.1095488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.00,f,1529.18,M,836.17,F*29
2024-09-19T03:02:16.1714380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.18,f,1529.54,M,836.36,F*24
2024-09-19T03:02:19.2645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.25,f,1529.56,M,836.37,F*29
2024-09-19T03:02:22.3264604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.40,f,1529.30,M,836.23,F*20
2024-09-19T03:02:25.3906007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.11,f,1529.21,M,836.18,F*2C
2024-09-19T03:02:28.4836967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.98,f,1528.87,M,836.00,F*2B
2024-09-19T03:02:31.5611807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.71,f,1529.40,M,836.29,F*2F
2024-09-19T03:02:34.6231942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.01,f,1529.49,M,836.34,F*22
2024-09-19T03:02:37.6067986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.60,f,1529.67,M,836.43,F*29
2024-09-19T03:02:40.6532123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.75,f,1529.41,M,836.29,F*2A
2024-09-19T03:02:43.7064435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.45,f,1529.01,M,836.07,F*20
2024-09-19T03:02:46.7719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.04,f,1528.89,M,836.01,F*22
2024-09-19T03:02:49.8339179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.66,f,1529.38,M,836.28,F*27
2024-09-19T03:02:52.8800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.37,f,1529.90,M,836.56,F*26
2024-09-19T03:02:55.9409807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.45,f,1529.32,M,836.24,F*20
2024-09-19T03:02:59.0028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.63,f,1528.76,M,835.94,F*2F
2024-09-19T03:03:02.0683765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.79,f,1528.81,M,835.97,F*2F
2024-09-19T03:03:05.1644040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.95,f,1529.47,M,836.32,F*28
2024-09-19T03:03:08.2419498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.37,f,1529.60,M,836.40,F*2F
2024-09-19T03:03:11.3039187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.70,f,1529.09,M,836.12,F*2A
2024-09-19T03:03:14.3217597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.52,f,1528.73,M,835.92,F*2E
2024-09-19T03:03:17.3720325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.52,f,1529.03,M,836.09,F*2A
2024-09-19T03:03:20.4339655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.76,f,1529.72,M,836.46,F*2F
2024-09-19T03:03:23.4895728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.09,f,1530.43,M,836.85,F*28
2024-09-19T03:03:26.5515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.63,f,1529.98,M,836.61,F*2B
2024-09-19T03:03:29.6232964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.25,f,1529.56,M,836.37,F*29
2024-09-19T03:03:32.6918087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.11,f,1529.21,M,836.18,F*2C
2024-09-19T03:03:35.7379639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.67,f,1530.00,M,836.61,F*26
2024-09-19T03:03:38.7999547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.67,f,1530.30,M,836.78,F*27
2024-09-19T03:03:41.8618033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.52,f,1530.25,M,836.75,F*28
2024-09-19T03:03:44.9457589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.17,f,1529.23,M,836.19,F*29
2024-09-19T03:03:48.0074260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.47,f,1529.32,M,836.24,F*22
2024-09-19T03:03:51.1317275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.33,f,1529.89,M,836.56,F*2A
2024-09-19T03:03:54.1936937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.53,f,1530.26,M,836.76,F*29
2024-09-19T03:03:57.2087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.35,f,1529.90,M,836.56,F*24
2024-09-19T03:04:00.2639859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.17,f,1529.54,M,836.36,F*2B
2024-09-19T03:04:03.3197453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.88,f,1529.45,M,836.31,F*25
2024-09-19T03:04:06.3761603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.40,f,1529.91,M,836.57,F*26
2024-09-19T03:04:09.4380725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.41,f,1530.22,M,836.73,F*2B
2024-09-19T03:04:12.5780957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.13,f,1530.44,M,836.86,F*27
2024-09-19T03:04:15.6761644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.20,f,1530.16,M,836.70,F*28
2024-09-19T03:04:18.7572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.64,f,1530.29,M,836.77,F*23
2024-09-19T03:04:21.7410483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.07,f,1529.81,M,836.51,F*22
2024-09-19T03:04:24.7873445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.68,f,1530.91,M,837.11,F*2F
2024-09-19T03:04:27.8492317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.16,f,1531.06,M,837.19,F*20
2024-09-19T03:04:31.0204217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.05,f,1531.03,M,837.17,F*29
2024-09-19T03:04:34.1166461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.59,f,1531.19,M,837.27,F*28
2024-09-19T03:04:37.2097921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.91,f,1530.98,M,837.15,F*24
2024-09-19T03:04:40.2872205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-09-19T03:04:43.2242345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.80,f,1530.95,M,837.13,F*2F
2024-09-19T03:04:46.2861086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.50,f,1530.86,M,837.08,F*2A
2024-09-19T03:04:49.3509579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.12,f,1530.74,M,837.02,F*2B
2024-09-19T03:04:52.4330600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.85,f,1530.66,M,836.97,F*28
2024-09-19T03:04:55.4949067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.88,f,1530.36,M,836.81,F*26
2024-09-19T03:04:58.5724727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.41,f,1530.53,M,836.90,F*21
2024-09-19T03:05:01.6499535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.60,f,1530.89,M,837.10,F*2F
2024-09-19T03:05:04.7117356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-09-19T03:05:07.7800723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.93,f,1530.68,M,836.99,F*2F
2024-09-19T03:05:10.9355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.16,f,1530.45,M,836.86,F*23
2024-09-19T03:05:14.0321549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.14,f,1530.75,M,837.02,F*2C
2024-09-19T03:05:17.1096414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.38,f,1530.82,M,837.06,F*2E
2024-09-19T03:05:20.0840278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.10,f,1530.43,M,836.85,F*20
2024-09-19T03:05:23.1459185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.31,f,1530.19,M,836.72,F*25
2024-09-19T03:05:26.2234905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.21,f,1530.47,M,836.87,F*24
2024-09-19T03:05:29.2890433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.18,f,1530.46,M,836.86,F*2E
2024-09-19T03:05:32.3665621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.74,f,1530.32,M,836.79,F*26
2024-09-19T03:05:35.4440982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.38,f,1530.21,M,836.73,F*26
2024-09-19T03:05:38.5059905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.61,f,1530.28,M,836.77,F*27
2024-09-19T03:05:41.5864594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.39,f,1530.21,M,836.73,F*27
2024-09-19T03:05:44.6485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.21,f,1530.46,M,836.87,F*25
2024-09-19T03:05:47.7727914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.36,f,1530.51,M,836.89,F*2B
2024-09-19T03:05:50.8351525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.15,f,1529.84,M,836.52,F*27
2024-09-19T03:05:53.8814096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.78,f,1530.03,M,836.63,F*29
2024-09-19T03:05:56.9276173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.88,f,1530.36,M,836.81,F*26
2024-09-19T03:05:59.9931410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.23,f,1530.47,M,836.87,F*26
2024-09-19T03:06:03.0861644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.99,f,1530.09,M,836.67,F*28
2024-09-19T03:06:06.1637968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.72,f,1529.40,M,836.29,F*2C
2024-09-19T03:06:09.2100173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.18,f,1529.54,M,836.36,F*24
2024-09-19T03:06:12.2719540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.88,f,1530.06,M,836.65,F*25
2024-09-19T03:06:15.3338390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.12,f,1530.13,M,836.69,F*24
2024-09-19T03:06:18.4015981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.24,f,1529.86,M,836.54,F*21
2024-09-19T03:06:21.4790705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.83,f,1529.43,M,836.31,F*28
2024-09-19T03:06:24.5410808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.62,f,1529.68,M,836.44,F*23
2024-09-19T03:06:27.5895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.21,f,1530.16,M,836.70,F*29
2024-09-19T03:06:30.6847331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.09,f,1530.43,M,836.85,F*28
2024-09-19T03:06:33.7464992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.38,f,1529.91,M,836.56,F*28
2024-09-19T03:06:36.7928379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.45,f,1529.32,M,836.24,F*20
2024-09-19T03:06:39.8547635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.64,f,1529.38,M,836.27,F*2A
2024-09-19T03:06:42.9210280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.77,f,1530.03,M,836.63,F*26
2024-09-19T03:06:45.9703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.48,f,1529.94,M,836.58,F*24
2024-09-19T03:06:49.0322005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.48,f,1529.02,M,836.08,F*21
2024-09-19T03:06:52.0976044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.49,f,1528.42,M,835.75,F*2E
2024-09-19T03:06:55.1634546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.11,f,1528.91,M,836.02,F*2C
2024-09-19T03:06:58.2252466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.28,f,1529.27,M,836.21,F*2A
2024-09-19T03:07:01.3222075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.38,f,1528.99,M,836.06,F*2B
2024-09-19T03:07:04.3841265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.53,f,1528.12,M,835.59,F*29
2024-09-19T03:07:07.4030517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.10,f,1528.30,M,835.68,F*2B
2024-09-19T03:07:10.4648299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.83,f,1528.52,M,835.81,F*22
2024-09-19T03:07:13.5111406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.21,f,1528.64,M,835.87,F*28
2024-09-19T03:07:16.5729521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.09,f,1528.29,M,835.68,F*2B
2024-09-19T03:07:19.6370476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.39,f,1528.08,M,835.56,F*21
2024-09-19T03:07:22.6865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.24,f,1528.34,M,835.71,F*20
2024-09-19T03:07:25.7640488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.05,f,1528.28,M,835.67,F*29
2024-09-19T03:07:28.8131382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.52,f,1528.12,M,835.59,F*28
2024-09-19T03:07:31.8750430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.81,f,1527.60,M,835.30,F*21
2024-09-19T03:07:34.9423549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.27,f,1527.44,M,835.21,F*2B
2024-09-19T03:07:37.9905809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.43,f,1526.26,M,834.57,F*2B
2024-09-19T03:07:41.0567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.89,f,1526.71,M,834.82,F*28
2024-09-19T03:07:44.1185581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.30,f,1526.53,M,834.72,F*25
2024-09-19T03:07:47.1807264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.39,f,1525.64,M,834.23,F*22
2024-09-19T03:07:50.2359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.20,f,1525.28,M,834.03,F*21
2024-09-19T03:07:53.2979176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.35,f,1525.02,M,833.89,F*2F
2024-09-19T03:07:56.3598253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.79,f,1525.15,M,833.96,F*2F
2024-09-19T03:07:59.4242016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.53,f,1524.47,M,833.59,F*20
2024-09-19T03:08:02.4703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.29,f,1524.39,M,833.55,F*28
2024-09-19T03:08:05.5322989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.25,f,1524.99,M,833.87,F*23
2024-09-19T03:08:08.5941831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.49,f,1525.37,M,834.08,F*2B
2024-09-19T03:08:11.6589204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.14,f,1525.57,M,834.19,F*24
2024-09-19T03:08:14.7052865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.03,f,1526.14,M,834.50,F*29
2024-09-19T03:08:17.7715688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.48,f,1526.58,M,834.75,F*26
2024-09-19T03:08:20.8334543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.71,f,1526.35,M,834.62,F*2E
2024-09-19T03:08:23.8953493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.14,f,1525.87,M,834.36,F*27
2024-09-19T03:08:26.9573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.92,f,1525.50,M,834.15,F*20
2024-09-19T03:08:30.0192409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-09-19T03:08:33.0809406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.85,f,1525.78,M,834.31,F*2B
2024-09-19T03:08:36.1429303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.34,f,1525.93,M,834.39,F*2F
2024-09-19T03:08:39.1892426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.93,f,1525.20,M,833.99,F*22
2024-09-19T03:08:42.2511109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.37,f,1524.11,M,833.39,F*26
2024-09-19T03:08:45.3129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.12,f,1523.43,M,833.02,F*20
2024-09-19T03:08:48.3747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.90,f,1523.06,M,832.82,F*2C
2024-09-19T03:08:51.4211666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.06,f,1522.19,M,832.34,F*23
2024-09-19T03:08:54.4674297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.74,f,1519.65,M,830.96,F*2F
2024-09-19T03:08:57.5292985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.85,f,1518.47,M,830.31,F*29
2024-09-19T03:09:00.5755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.36,f,1517.40,M,829.73,F*21
2024-09-19T03:09:03.6062731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.37,f,1516.49,M,829.23,F*20
2024-09-19T03:09:06.6369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.46,f,1516.21,M,829.08,F*20
2024-09-19T03:09:09.6833334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.02,f,1515.47,M,828.67,F*2D
2024-09-19T03:09:12.7139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.45,f,1514.69,M,828.24,F*2E
2024-09-19T03:09:15.7445786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.98,f,1514.55,M,828.16,F*21
2024-09-19T03:09:18.7907721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.20,f,1514.92,M,828.37,F*23
2024-09-19T03:09:21.8371915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.27,f,1515.85,M,828.88,F*24
2024-09-19T03:09:24.8677861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-09-19T03:09:27.8984782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.75,f,1518.44,M,830.29,F*2C
2024-09-19T03:09:30.9291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.10,f,1517.02,M,829.52,F*2F
2024-09-19T03:09:33.9754315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.38,f,1522.90,M,832.73,F*2E
2024-09-19T03:09:37.0217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.14,f,1520.08,M,831.19,F*2C
2024-09-19T03:09:40.0678351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.84,f,1521.82,M,832.14,F*2C
2024-09-19T03:09:43.1142925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-09-19T03:09:46.1606120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.59,f,1522.05,M,832.26,F*20
2024-09-19T03:09:49.2223895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.42,f,1521.99,M,832.24,F*2E
2024-09-19T03:09:52.2688481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.46,f,1522.31,M,832.41,F*2F
2024-09-19T03:09:55.3306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.78,f,1522.71,M,832.63,F*27
2024-09-19T03:09:58.3770182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.29,f,1522.56,M,832.55,F*23
2024-09-19T03:10:01.4076914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.68,f,1522.99,M,832.78,F*29
2024-09-19T03:10:04.4538841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.43,f,1523.52,M,833.07,F*21
2024-09-19T03:10:07.5315416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.61,f,1523.88,M,833.27,F*25
2024-09-19T03:10:10.5810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.09,f,1523.11,M,832.85,F*2C
2024-09-19T03:10:13.6083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.03,f,1523.09,M,832.84,F*2E
2024-09-19T03:10:16.6547787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.42,f,1523.21,M,832.90,F*24
2024-09-19T03:10:19.7010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.20,f,1523.15,M,832.87,F*21
2024-09-19T03:10:22.7473317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.40,f,1522.29,M,832.40,F*21
2024-09-19T03:10:25.7936003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.88,f,1522.14,M,832.31,F*2A
2024-09-19T03:10:28.8398293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.56,f,1521.12,M,831.76,F*2F
2024-09-19T03:10:31.8861304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.97,f,1521.55,M,832.00,F*22
2024-09-19T03:10:34.9324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.89,f,1522.75,M,832.65,F*2B
2024-09-19T03:10:37.9785669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.75,f,1520.27,M,831.29,F*25
2024-09-19T03:10:41.0873916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.16,f,1520.39,M,831.36,F*2E
2024-09-19T03:10:44.1336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.50,f,1522.02,M,832.25,F*2D
2024-09-19T03:10:47.1331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.38,f,1520.76,M,831.56,F*2E
2024-09-19T03:10:50.1794399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.57,f,1521.43,M,831.93,F*20
2024-09-19T03:10:53.2256940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.50,f,1521.10,M,831.75,F*28
2024-09-19T03:10:56.2719994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.20,f,1521.32,M,831.87,F*23
2024-09-19T03:10:59.3182651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.48,f,1521.40,M,831.91,F*2F
2024-09-19T03:11:02.3645831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.08,f,1521.28,M,831.85,F*20
2024-09-19T03:11:05.4108454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.81,f,1521.50,M,831.97,F*2D
2024-09-19T03:11:08.4728112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.58,f,1522.35,M,832.43,F*26
2024-09-19T03:11:11.5189660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.98,f,1523.39,M,833.00,F*22
2024-09-19T03:11:14.5653383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.10,f,1523.12,M,832.85,F*27
2024-09-19T03:11:17.6116971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.05,f,1523.41,M,833.01,F*27
2024-09-19T03:11:20.6579479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.10,f,1523.73,M,833.18,F*2B
2024-09-19T03:11:23.7198013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.45,f,1523.22,M,832.91,F*21
2024-09-19T03:11:26.7661546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.32,f,1522.27,M,832.39,F*24
2024-09-19T03:11:29.8124199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.43,f,1521.39,M,831.91,F*2A
2024-09-19T03:11:32.9211734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.45,f,1520.78,M,831.57,F*2B
2024-09-19T03:11:35.9675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.74,f,1521.18,M,831.79,F*2A
2024-09-19T03:11:38.9667872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.99,f,1520.95,M,831.67,F*2A
2024-09-19T03:11:41.9975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.51,f,1520.19,M,831.25,F*22
2024-09-19T03:11:45.0435992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.15,f,1519.78,M,831.03,F*2A
2024-09-19T03:11:48.0946713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.97,f,1519.72,M,830.99,F*2B
2024-09-19T03:11:51.1441573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.88,f,1520.31,M,831.31,F*29
2024-09-19T03:11:54.1904777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.50,f,1520.49,M,831.42,F*28
2024-09-19T03:11:57.2368364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.58,f,1519.91,M,831.10,F*26
2024-09-19T03:12:00.2830753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.05,f,1519.44,M,830.84,F*29
2024-09-19T03:12:03.3338893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.62,f,1519.62,M,830.94,F*2D
2024-09-19T03:12:06.4025386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.70,f,1519.95,M,831.12,F*2A
2024-09-19T03:12:09.4487525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.96,f,1520.33,M,831.33,F*26
2024-09-19T03:12:12.4636884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.11,f,1520.07,M,831.19,F*26
2024-09-19T03:12:15.5100709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.92,f,1519.71,M,830.99,F*2D
2024-09-19T03:12:18.5601468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.07,f,1519.75,M,831.01,F*26
2024-09-19T03:12:21.6122787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.89,f,1520.31,M,831.31,F*28
2024-09-19T03:12:24.6586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.78,f,1520.28,M,831.30,F*2F
2024-09-19T03:12:27.7049509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.05,f,1520.05,M,831.18,F*20
2024-09-19T03:12:30.7538347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.12,f,1519.77,M,831.02,F*23
2024-09-19T03:12:33.8001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.16,f,1519.78,M,831.03,F*29
2024-09-19T03:12:36.8520431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.30,f,1520.13,M,831.22,F*28
2024-09-19T03:12:39.9607890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.64,f,1519.93,M,831.11,F*2A
2024-09-19T03:12:43.0071008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.76,f,1519.66,M,830.96,F*2E
2024-09-19T03:12:46.0220955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.39,f,1519.24,M,830.73,F*29
2024-09-19T03:12:49.0527556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.22,f,1519.49,M,830.87,F*22
2024-09-19T03:12:52.0991008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.18,f,1519.48,M,830.86,F*2B
2024-09-19T03:12:55.1454019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.44,f,1519.26,M,830.74,F*26
2024-09-19T03:12:58.1964336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.25,f,1518.89,M,830.54,F*20
2024-09-19T03:13:01.2379318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.18,f,1518.87,M,830.53,F*27
2024-09-19T03:13:04.2914814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.27,f,1518.60,M,830.38,F*2E
2024-09-19T03:13:07.3460401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.05,f,1518.53,M,830.34,F*22
2024-09-19T03:13:10.3923184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.88,f,1518.48,M,830.31,F*2B
2024-09-19T03:13:13.4384518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.18,f,1518.27,M,830.20,F*2B
2024-09-19T03:13:16.4849498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.41,f,1517.73,M,829.90,F*2D
2024-09-19T03:13:19.5310787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.19,f,1517.35,M,829.70,F*2D
2024-09-19T03:13:22.5618400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.81,f,1517.85,M,829.97,F*2F
2024-09-19T03:13:25.5925547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.34,f,1518.31,M,830.22,F*20
2024-09-19T03:13:28.6388011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.52,f,1518.06,M,830.09,F*2C
2024-09-19T03:13:31.6850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.47,f,1517.74,M,829.91,F*2D
2024-09-19T03:13:34.7313650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.08,f,1517.32,M,829.68,F*23
2024-09-19T03:13:37.7676285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.27,f,1517.99,M,830.05,F*2B
2024-09-19T03:13:40.8136401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.57,f,1518.38,M,830.26,F*28
2024-09-19T03:13:43.8493871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.33,f,1518.01,M,830.06,F*23
2024-09-19T03:13:46.8983405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.45,f,1517.13,M,829.58,F*25
2024-09-19T03:13:49.9289901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.90,f,1516.96,M,829.48,F*21
2024-09-19T03:13:52.9596950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.71,M,829.89,F*24
2024-09-19T03:13:56.0371006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.23,f,1518.28,M,830.21,F*2D
2024-09-19T03:13:59.0704148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.44,f,1518.04,M,830.07,F*27
2024-09-19T03:14:02.0852985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.21,f,1517.05,M,829.53,F*2B
2024-09-19T03:14:05.1629771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.99,f,1516.68,M,829.33,F*26
2024-09-19T03:14:08.2092066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.34,f,1517.40,M,829.72,F*22
2024-09-19T03:14:11.2111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.40,f,1517.72,M,829.90,F*2D
2024-09-19T03:14:14.2418920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.51,f,1516.84,M,829.42,F*25
2024-09-19T03:14:17.2756320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.96,f,1515.76,M,828.83,F*28
2024-09-19T03:14:20.3062952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.15,f,1515.51,M,828.69,F*22
2024-09-19T03:14:23.3405646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.91,f,1516.05,M,828.99,F*22
2024-09-19T03:14:26.3868441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.66,f,1515.97,M,828.94,F*2F
2024-09-19T03:14:29.4174367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.60,f,1515.65,M,828.77,F*28
2024-09-19T03:14:32.4482052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.19,f,1514.61,M,828.20,F*2B
2024-09-19T03:14:35.4943526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.07,f,1514.27,M,828.01,F*24
2024-09-19T03:14:38.5250590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.56,f,1514.42,M,828.09,F*2B
2024-09-19T03:14:41.5711807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.51,f,1514.71,M,828.25,F*23
2024-09-19T03:14:44.6019661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.39,f,1514.06,M,827.90,F*22
2024-09-19T03:14:47.6326031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.54,f,1513.50,M,827.59,F*2A
2024-09-19T03:14:50.6632782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.70,f,1513.24,M,827.45,F*23
2024-09-19T03:14:53.7095923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.69,f,1513.85,M,827.78,F*2C
2024-09-19T03:14:56.7403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.07,f,1513.96,M,827.84,F*24
2024-09-19T03:14:59.7708455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.75,M,827.73,F*2D
2024-09-19T03:15:02.8170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.32,f,1513.74,M,827.72,F*26
2024-09-19T03:15:05.8478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.93,f,1513.92,M,827.82,F*2A
2024-09-19T03:15:08.8783980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.27,f,1514.33,M,828.05,F*27
2024-09-19T03:15:11.9247022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.01,f,1514.86,M,828.33,F*21
2024-09-19T03:15:14.9612453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.16,f,1515.21,M,828.53,F*2C
2024-09-19T03:15:17.9919481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.37,f,1515.27,M,828.56,F*2C
2024-09-19T03:15:21.0295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.22,f,1515.84,M,828.87,F*2F
2024-09-19T03:15:24.0758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.67,f,1516.28,M,829.11,F*22
2024-09-19T03:15:27.1064542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.60,f,1515.65,M,828.77,F*28
2024-09-19T03:15:30.1370575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-09-19T03:15:33.1833821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.63,f,1513.83,M,827.77,F*2F
2024-09-19T03:15:36.2140075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.53,f,1513.80,M,827.75,F*2D
2024-09-19T03:15:39.2448172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.85,f,1513.59,M,827.64,F*21
2024-09-19T03:15:42.2775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.68,f,1513.23,M,827.45,F*2D
2024-09-19T03:15:45.3239365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.23,f,1512.79,M,827.21,F*29
2024-09-19T03:15:48.3544808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.37,f,1512.53,M,827.06,F*20
2024-09-19T03:15:51.4055355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.75,f,1512.34,M,826.96,F*2C
2024-09-19T03:15:54.4362547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.05,f,1512.43,M,827.01,F*27
2024-09-19T03:15:57.4669255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.64,f,1512.31,M,826.94,F*2B
2024-09-19T03:16:00.5131379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.53,f,1511.97,M,826.75,F*2E
2024-09-19T03:16:03.5750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.05,f,1510.91,M,826.18,F*25
2024-09-19T03:16:06.5900933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.98,f,1511.19,M,826.33,F*29
2024-09-19T03:16:09.5894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.66,f,1511.71,M,826.61,F*2F
2024-09-19T03:16:12.6045948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.30,f,1513.42,M,827.55,F*27
2024-09-19T03:16:15.6250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.61,f,1511.69,M,826.60,F*20
2024-09-19T03:16:18.6713024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.79,f,1511.74,M,826.63,F*26
2024-09-19T03:16:21.6862864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.14,f,1513.07,M,827.36,F*24
2024-09-19T03:16:24.7170202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.82,f,1514.19,M,827.97,F*2B
2024-09-19T03:16:27.7476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.42,f,1513.77,M,827.74,F*24
2024-09-19T03:16:30.7782581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.05,f,1512.74,M,827.18,F*2A
2024-09-19T03:16:33.8246086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.06,f,1513.04,M,827.34,F*26
2024-09-19T03:16:36.8551862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.48,f,1513.78,M,827.75,F*20
2024-09-19T03:16:39.8897662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.11,f,1513.98,M,827.85,F*2C
2024-09-19T03:16:42.9451663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.86,f,1513.59,M,827.64,F*22
2024-09-19T03:16:45.9666624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.91,f,1513.30,M,827.48,F*24
2024-09-19T03:16:48.9978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.50,f,1513.79,M,827.75,F*28
2024-09-19T03:16:52.0463504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.61,f,1514.43,M,828.10,F*26
2024-09-19T03:16:55.0799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.97,f,1514.54,M,828.16,F*2F
2024-09-19T03:16:58.1178633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.71,f,1514.46,M,828.12,F*20
2024-09-19T03:17:01.1486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.33,f,1514.65,M,828.22,F*25
2024-09-19T03:17:04.1792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-09-19T03:17:07.2098526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.10,f,1515.19,M,828.52,F*20
2024-09-19T03:17:10.2561032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.71,f,1515.38,M,828.62,F*27
2024-09-19T03:17:13.2870167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.16,f,1515.21,M,828.53,F*2C
2024-09-19T03:17:16.3202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.92,f,1515.44,M,828.65,F*26
2024-09-19T03:17:19.3582115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.13,f,1515.50,M,828.69,F*25
2024-09-19T03:17:22.4825480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.01,f,1515.47,M,828.67,F*2E
2024-09-19T03:17:25.5155753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.45,f,1515.30,M,828.57,F*2E
2024-09-19T03:17:28.5173585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.84,f,1515.42,M,828.64,F*26
2024-09-19T03:17:31.5068644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.34,f,1515.57,M,828.72,F*2D
2024-09-19T03:17:34.5742937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.66,f,1515.67,M,828.78,F*23
2024-09-19T03:17:37.6049101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.86,f,1515.42,M,828.64,F*24
2024-09-19T03:17:40.6199005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.47,F*23
2024-09-19T03:17:43.6505461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.62,f,1515.04,M,828.44,F*2F
2024-09-19T03:17:46.6812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.95,f,1515.45,M,828.66,F*23
2024-09-19T03:17:49.7274866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.99,f,1515.46,M,828.66,F*2C
2024-09-19T03:17:52.7630289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.63,f,1515.35,M,828.60,F*2B
2024-09-19T03:17:55.7936236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.55,f,1515.33,M,828.59,F*22
2024-09-19T03:17:58.8268133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.11,f,1515.50,M,828.69,F*27
2024-09-19T03:18:01.8769405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.80,f,1515.71,M,828.80,F*2B
2024-09-19T03:18:04.9076218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.67,f,1515.67,M,828.78,F*22
2024-09-19T03:18:07.9382534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.73,f,1515.38,M,828.62,F*25
2024-09-19T03:18:10.9845773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.96,f,1515.15,M,828.49,F*29
2024-09-19T03:18:14.0151942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.17,f,1514.91,M,828.36,F*25
2024-09-19T03:18:17.1280222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.94,f,1515.14,M,828.49,F*2A
2024-09-19T03:18:20.1900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.47,f,1515.00,M,828.41,F*29
2024-09-19T03:18:23.2206990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.65,f,1515.05,M,828.44,F*29
2024-09-19T03:18:26.1731030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.49,f,1514.70,M,828.25,F*2B
2024-09-19T03:18:29.1882352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.34,f,1514.35,M,828.06,F*20
2024-09-19T03:18:32.2345162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.57,f,1514.12,M,827.93,F*2C
2024-09-19T03:18:35.2699363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.32,f,1514.34,M,828.05,F*24
2024-09-19T03:18:38.3005530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.49,f,1514.40,M,828.08,F*26
2024-09-19T03:18:41.3314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.32,f,1514.04,M,827.89,F*23
2024-09-19T03:18:44.3778135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.63,f,1513.83,M,827.77,F*2F
2024-09-19T03:18:47.4016208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.33,f,1513.74,M,827.72,F*27
2024-09-19T03:18:50.4386126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.24,f,1513.71,M,827.71,F*27
2024-09-19T03:18:53.4848945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.92,f,1513.61,M,827.65,F*2D
2024-09-19T03:18:56.5213862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-09-19T03:18:59.5541901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.25,f,1513.10,M,827.37,F*21
2024-09-19T03:19:02.5870617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.38,F*29
2024-09-19T03:19:05.6824340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.09,f,1513.06,M,827.35,F*2A
2024-09-19T03:19:08.7215982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.90,f,1513.61,M,827.65,F*2F
2024-09-19T03:19:11.7124351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.13,f,1513.07,M,827.36,F*23
2024-09-19T03:19:14.7319168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.26,f,1512.50,M,827.04,F*21
2024-09-19T03:19:17.7625843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.06,f,1512.13,M,826.84,F*2E
2024-09-19T03:19:20.8131384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.64,f,1512.31,M,826.94,F*2B
2024-09-19T03:19:23.9062586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.17,f,1512.47,M,827.03,F*22
2024-09-19T03:19:26.9368635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.12,f,1512.15,M,826.85,F*2C
2024-09-19T03:19:29.9207530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.63,f,1511.39,M,826.44,F*20
2024-09-19T03:19:32.9537335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.16,f,1511.25,M,826.36,F*2A
2024-09-19T03:19:35.9842981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.97,f,1511.49,M,826.50,F*29
2024-09-19T03:19:39.0012340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.90,f,1511.47,M,826.48,F*29
2024-09-19T03:19:42.0630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.81,f,1511.14,M,826.30,F*2F
2024-09-19T03:19:45.0780666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.76,M,826.10,F*2D
2024-09-19T03:19:48.0778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.79,f,1510.53,M,825.97,F*26
2024-09-19T03:19:51.0937799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.03,f,1510.60,M,826.00,F*25
2024-09-19T03:19:54.1301137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.37,f,1510.70,M,826.06,F*25
2024-09-19T03:19:57.1451292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.93,f,1510.57,M,825.99,F*28
2024-09-19T03:20:00.2070154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.62,f,1510.47,M,825.94,F*2A
2024-09-19T03:20:03.2221029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-09-19T03:20:06.2215046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.04,f,1510.30,M,825.84,F*2B
2024-09-19T03:20:09.2521718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.61,f,1510.17,M,825.77,F*20
2024-09-19T03:20:12.2589745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.48,f,1510.13,M,825.75,F*2D
2024-09-19T03:20:15.2804348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.57,f,1510.46,M,825.93,F*2A
2024-09-19T03:20:18.3110535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.54,f,1510.75,M,826.09,F*2A
2024-09-19T03:20:21.3886044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.22,f,1510.05,M,825.70,F*23
2024-09-19T03:20:24.4216818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.83,f,1509.62,M,825.47,F*23
2024-09-19T03:20:27.3953737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-19T03:20:30.4885401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.72,f,1510.20,M,825.79,F*28
2024-09-19T03:20:33.5036892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.42,f,1509.80,M,825.57,F*22
2024-09-19T03:20:36.4874691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.54,f,1508.92,M,825.09,F*2F
2024-09-19T03:20:39.5045734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.86,f,1508.41,M,824.81,F*26
2024-09-19T03:20:42.5131669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.01,f,1508.15,M,824.67,F*20
2024-09-19T03:20:45.5284199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.31,f,1508.55,M,824.89,F*26
2024-09-19T03:20:48.5590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.93,f,1508.13,M,824.65,F*20
2024-09-19T03:20:51.5740063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.50,f,1506.78,M,823.92,F*27
2024-09-19T03:20:54.6672262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.75,f,1506.55,M,823.79,F*2B
2024-09-19T03:20:57.6863253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.54,f,1507.10,M,824.09,F*2E
2024-09-19T03:21:00.6754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.68,f,1507.44,M,824.28,F*22
2024-09-19T03:21:03.6778579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.94,f,1506.91,M,823.99,F*23
2024-09-19T03:21:06.6928130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.83,f,1505.97,M,823.47,F*20
2024-09-19T03:21:09.7248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.52,f,1506.18,M,823.59,F*26
2024-09-19T03:21:12.7385263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.76,f,1506.55,M,823.79,F*28
2024-09-19T03:21:15.7536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.43,f,1507.06,M,824.07,F*21
2024-09-19T03:21:18.8466556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.94,f,1506.61,M,823.82,F*27
2024-09-19T03:21:21.8641472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.23,f,1506.09,M,823.54,F*2D
2024-09-19T03:21:24.8636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.11,f,1506.05,M,823.52,F*26
2024-09-19T03:21:27.8674151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.12,f,1506.66,M,823.85,F*28
2024-09-19T03:21:30.8844164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.38,f,1506.44,M,823.73,F*28
2024-09-19T03:21:33.9463494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.84,f,1505.97,M,823.47,F*27
2024-09-19T03:21:36.9643516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.92,f,1505.08,M,822.99,F*24
2024-09-19T03:21:39.9324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.66,f,1505.61,M,823.28,F*25
2024-09-19T03:21:42.9320124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.82,f,1505.96,M,823.47,F*20
2024-09-19T03:21:45.9626137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.94,f,1506.00,M,823.49,F*25
2024-09-19T03:21:48.9618732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.96,f,1505.39,M,823.16,F*2B
2024-09-19T03:21:51.9801244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.11,f,1505.44,M,823.19,F*20
2024-09-19T03:21:54.9882134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.42,f,1506.15,M,823.57,F*24
2024-09-19T03:21:58.0032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.05,f,1506.34,M,823.68,F*2B
2024-09-19T03:22:01.0671993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.21,f,1506.39,M,823.70,F*29
2024-09-19T03:22:04.0822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.40,f,1505.83,M,823.40,F*2D
2024-09-19T03:22:07.0816759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.37,f,1506.13,M,823.56,F*21
2024-09-19T03:22:10.0810184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.79,f,1506.56,M,823.80,F*22
2024-09-19T03:22:13.1120742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.03,f,1506.94,M,824.01,F*29
2024-09-19T03:22:16.1270196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.32,f,1506.72,M,823.89,F*23
2024-09-19T03:22:19.1578144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.45,f,1506.15,M,823.57,F*23
2024-09-19T03:22:22.1883230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.07,f,1506.04,M,823.51,F*23
2024-09-19T03:22:25.2033834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.64,f,1506.82,M,823.94,F*23
2024-09-19T03:22:28.2339859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.07,f,1507.26,M,824.18,F*2C
2024-09-19T03:22:31.2684713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.02,f,1506.94,M,824.00,F*29
2024-09-19T03:22:34.2834747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.22,f,1506.39,M,823.70,F*2A
2024-09-19T03:22:37.2985291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.15,f,1506.67,M,823.86,F*2D
2024-09-19T03:22:40.3291068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.33,f,1507.03,M,824.06,F*22
2024-09-19T03:22:43.3754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.11,f,1506.05,M,823.52,F*26
2024-09-19T03:22:46.3959953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.30,f,1506.72,M,823.88,F*20
2024-09-19T03:22:49.3953518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.49,f,1506.78,M,823.92,F*2F
2024-09-19T03:22:52.4125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.23,f,1507.00,M,824.04,F*22
2024-09-19T03:22:55.4432650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.58,f,1507.72,M,824.43,F*2A
2024-09-19T03:22:58.4612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.92,f,1507.82,M,824.49,F*29
2024-09-19T03:23:01.4918460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.88,f,1507.50,M,824.31,F*21
2024-09-19T03:23:04.5111035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.78,f,1507.47,M,824.30,F*29
2024-09-19T03:23:07.5439218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.99,f,1507.54,M,824.33,F*27
2024-09-19T03:23:10.5589622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.26,f,1507.62,M,824.38,F*2E
2024-09-19T03:23:13.5930820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.45,f,1507.68,M,824.41,F*2F
2024-09-19T03:23:16.6081147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-09-19T03:23:19.6413005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.28,f,1507.63,M,824.38,F*21
2024-09-19T03:23:22.6563114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.73,f,1507.46,M,824.29,F*2B
2024-09-19T03:23:25.6924741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.57,f,1507.41,M,824.26,F*25
2024-09-19T03:23:28.7231548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.58,f,1507.41,M,824.26,F*2A
2024-09-19T03:23:31.7441708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.89,f,1507.51,M,824.32,F*22
2024-09-19T03:23:34.7748168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.67,f,1507.44,M,824.28,F*2D
2024-09-19T03:23:37.7898156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.37,f,1507.05,M,824.06,F*20
2024-09-19T03:23:40.8161310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.70,f,1507.14,M,824.12,F*26
2024-09-19T03:23:43.8311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.78,f,1507.17,M,824.13,F*2C
2024-09-19T03:23:46.8644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.52,f,1507.39,M,824.25,F*2C
2024-09-19T03:23:49.8794586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-09-19T03:23:52.9132229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.28,f,1507.32,M,824.21,F*2E
2024-09-19T03:23:55.9215013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.44,f,1507.67,M,824.41,F*21
2024-09-19T03:23:58.9676846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.25,f,1507.92,M,824.54,F*29
2024-09-19T03:24:01.9870993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.64,f,1507.74,M,824.44,F*24
2024-09-19T03:24:05.0177794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.01,f,1507.54,M,824.33,F*25
2024-09-19T03:24:08.0818518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-09-19T03:24:11.1006792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.89,f,1507.51,M,824.31,F*21
2024-09-19T03:24:14.1649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.98,f,1507.23,M,824.16,F*20
2024-09-19T03:24:17.1798178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.96,f,1507.53,M,824.33,F*2F
2024-09-19T03:24:20.1792991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.56,f,1507.10,M,824.09,F*2C
2024-09-19T03:24:23.1474214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.56,f,1507.10,M,824.09,F*2C
2024-09-19T03:24:26.1659525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.46,f,1507.38,M,824.24,F*29
2024-09-19T03:24:29.1965228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.76,f,1507.77,M,824.46,F*26
2024-09-19T03:24:32.2272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.35,f,1507.95,M,824.56,F*2D
2024-09-19T03:24:35.2422724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-09-19T03:24:38.3510328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.64,F*29
2024-09-19T03:24:41.3724812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.64,F*29
2024-09-19T03:24:44.3719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.78,f,1508.08,M,824.63,F*29
2024-09-19T03:24:47.3401257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.87,f,1508.11,M,824.65,F*27
2024-09-19T03:24:50.3573872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.20,f,1507.91,M,824.53,F*28
2024-09-19T03:24:53.3879886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.10,f,1508.18,M,824.68,F*22
2024-09-19T03:24:56.4031070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.02,f,1507.85,M,824.50,F*2E
2024-09-19T03:24:59.4336795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.28,f,1507.93,M,824.55,F*24
2024-09-19T03:25:02.4517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.00,f,1507.84,M,824.50,F*2D
2024-09-19T03:25:05.4880017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.28,f,1507.93,M,824.55,F*24
2024-09-19T03:25:08.5186657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.66,f,1508.05,M,824.61,F*29
2024-09-19T03:25:11.5395067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.94,f,1508.13,M,824.66,F*24
2024-09-19T03:25:14.5567998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.07,f,1508.17,M,824.68,F*2B
2024-09-19T03:25:17.5781030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.56,f,1508.02,M,824.59,F*26
2024-09-19T03:25:20.6087421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.70,f,1507.75,M,824.45,F*21
2024-09-19T03:25:23.6238000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.20,f,1507.91,M,824.53,F*28
2024-09-19T03:25:26.6544453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.27,f,1507.93,M,824.55,F*2B
2024-09-19T03:25:29.6850932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-09-19T03:25:32.7204460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.61,f,1508.03,M,824.60,F*29
2024-09-19T03:25:35.7307735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.85,f,1507.50,M,824.31,F*2C
2024-09-19T03:25:38.7363056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.05,f,1507.86,M,824.51,F*2B
2024-09-19T03:25:41.7729448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.49,f,1508.60,M,824.91,F*26
2024-09-19T03:25:44.7934778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.29,f,1508.85,M,825.05,F*2F
2024-09-19T03:25:47.8241565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.63,f,1508.34,M,824.77,F*26
2024-09-19T03:25:50.8391356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.23,f,1507.92,M,824.54,F*2F
2024-09-19T03:25:53.9046121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.96,f,1508.44,M,824.83,F*20
2024-09-19T03:25:56.9353606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.46,f,1508.90,M,825.08,F*2F
2024-09-19T03:25:59.9192142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.88,f,1508.72,M,824.98,F*21
2024-09-19T03:26:02.9416003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.83,f,1508.10,M,824.64,F*23
2024-09-19T03:26:05.9723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.23,f,1508.22,M,824.71,F*23
2024-09-19T03:26:09.0499289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.89,f,1508.73,M,824.98,F*21
2024-09-19T03:26:12.0806368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.36,f,1509.17,M,825.23,F*2E
2024-09-19T03:26:15.0984360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.40,f,1508.88,M,825.07,F*2F
2024-09-19T03:26:18.0977597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.25,f,1508.23,M,824.71,F*24
2024-09-19T03:26:21.0973802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.54,f,1508.32,M,824.76,F*25
2024-09-19T03:26:24.1124399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.14,f,1508.50,M,824.86,F*2B
2024-09-19T03:26:27.1431952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.83,f,1509.01,M,825.14,F*22
2024-09-19T03:26:30.1582144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.27,f,1508.84,M,825.04,F*21
2024-09-19T03:26:33.1888687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.21,f,1508.21,M,824.70,F*23
2024-09-19T03:26:36.2040509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.14,f,1508.19,M,824.69,F*26
2024-09-19T03:26:39.2296009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.38,f,1508.88,M,825.06,F*21
2024-09-19T03:26:42.2642953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.87,f,1509.33,M,825.31,F*21
2024-09-19T03:26:45.2794790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.00,f,1509.07,M,825.17,F*2D
2024-09-19T03:26:48.3036187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.62,f,1508.64,M,824.94,F*2E
2024-09-19T03:26:51.3343299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.38,f,1508.57,M,824.90,F*25
2024-09-19T03:26:54.3493581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.49,f,1509.21,M,825.25,F*25
2024-09-19T03:26:57.3800676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.67,f,1509.57,M,825.44,F*2C
2024-09-19T03:27:00.4107626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.89,f,1509.64,M,825.48,F*20
2024-09-19T03:27:03.4262107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.97,f,1509.36,M,825.33,F*27
2024-09-19T03:27:06.4935652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.67,f,1509.27,M,825.28,F*22
2024-09-19T03:27:09.5126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-09-19T03:27:12.4963625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.56,f,1509.85,M,825.59,F*2C
2024-09-19T03:27:15.6053474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.25,f,1510.06,M,825.71,F*26
2024-09-19T03:27:18.6203358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-09-19T03:27:21.6126698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.15,f,1509.41,M,825.36,F*2B
2024-09-19T03:27:24.6047916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.54,f,1509.84,M,825.59,F*2F
2024-09-19T03:27:27.6980214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.99,f,1510.28,M,825.83,F*20
2024-09-19T03:27:30.7442040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.57,f,1510.15,M,825.76,F*26
2024-09-19T03:27:33.7657222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-09-19T03:27:36.7026774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.49,f,1509.82,M,825.58,F*24
2024-09-19T03:27:39.7354452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.15,f,1509.72,M,825.52,F*28
2024-09-19T03:27:42.7506343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.74,f,1510.21,M,825.79,F*2F
2024-09-19T03:27:45.7657637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.60,f,1509.86,M,825.60,F*20
2024-09-19T03:27:48.7840571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.83,f,1509.93,M,825.64,F*2D
2024-09-19T03:27:51.8074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.45,f,1509.51,M,825.41,F*2F
2024-09-19T03:27:54.8251718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.35,f,1509.48,M,825.39,F*2F
2024-09-19T03:27:57.8558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.54,f,1506.49,M,823.76,F*2A
2024-09-19T03:28:00.8709717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.80,f,1510.22,M,825.80,F*21
2024-09-19T03:28:03.9125326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-09-19T03:28:06.9275445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.93,f,1509.35,M,825.32,F*21
2024-09-19T03:28:09.9581718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.28,f,1509.46,M,825.38,F*2C
2024-09-19T03:28:13.0557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.97,f,1509.97,M,825.66,F*2E
2024-09-19T03:28:16.1019598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.15,M,825.76,F*29
2024-09-19T03:28:19.1171248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.12,f,1509.41,M,825.35,F*2F
2024-09-19T03:28:22.0696789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.55,f,1509.23,M,825.26,F*29
2024-09-19T03:28:25.0691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.55,f,1509.54,M,825.42,F*28
2024-09-19T03:28:28.0896451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.58,f,1509.85,M,825.60,F*28
2024-09-19T03:28:31.1203660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.90,f,1509.64,M,825.48,F*28
2024-09-19T03:28:34.1509106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.19,f,1509.43,M,825.36,F*25
2024-09-19T03:28:37.1661497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.62,f,1509.25,M,825.27,F*2A
2024-09-19T03:28:40.2279380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.72,f,1509.28,M,825.29,F*28
2024-09-19T03:28:43.2480795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.04,f,1509.69,M,825.51,F*21
2024-09-19T03:28:46.2475007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.21,f,1509.43,M,825.37,F*2F
2024-09-19T03:28:49.2628819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.03,f,1509.08,M,825.17,F*21
2024-09-19T03:28:52.2935416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.60,f,1508.64,M,824.93,F*2B
2024-09-19T03:28:55.3086725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.83,f,1509.01,M,825.14,F*22
2024-09-19T03:28:58.3393017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.16,f,1509.11,M,825.19,F*23
2024-09-19T03:29:01.3756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.54,f,1508.31,M,824.76,F*26
2024-09-19T03:29:04.3907599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.33,f,1507.94,M,824.55,F*29
2024-09-19T03:29:07.4839569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.56,f,1508.32,M,824.76,F*27
2024-09-19T03:29:10.5145397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-09-19T03:29:13.4826586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.71,f,1508.06,M,824.62,F*2F
2024-09-19T03:29:16.4895684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.62,f,1507.73,M,824.44,F*25
2024-09-19T03:29:19.5046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.04,f,1507.55,M,824.34,F*26
2024-09-19T03:29:22.5352795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.00,f,1507.54,M,824.33,F*24
2024-09-19T03:29:25.5503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.05,f,1507.25,M,824.18,F*2D
2024-09-19T03:29:28.6435861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.16,f,1507.28,M,824.19,F*23
2024-09-19T03:29:31.6636510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.62,f,1507.12,M,824.10,F*21
2024-09-19T03:29:34.6517194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.13,f,1507.28,M,824.19,F*26
2024-09-19T03:29:37.6510461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.20,f,1506.99,M,824.03,F*27
2024-09-19T03:29:40.6724848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.33,f,1506.42,M,823.72,F*24
2024-09-19T03:29:43.7031896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.73,f,1506.24,M,823.62,F*22
2024-09-19T03:29:46.7182496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.15,f,1506.37,M,823.69,F*28
2024-09-19T03:29:49.7487979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.70,f,1506.84,M,823.95,F*21
2024-09-19T03:29:52.7639749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.84,f,1506.58,M,823.81,F*2F
2024-09-19T03:29:55.7946026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.61,f,1505.90,M,823.43,F*2F
2024-09-19T03:29:58.8252548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.70,f,1505.62,M,823.28,F*21
2024-09-19T03:30:01.8404557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.00,f,1506.02,M,823.50,F*23
2024-09-19T03:30:04.8553514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.11,f,1506.35,M,823.68,F*2F
2024-09-19T03:30:07.8737464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.63,f,1506.21,M,823.60,F*24
2024-09-19T03:30:10.8887924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.26,f,1505.79,M,823.38,F*27
2024-09-19T03:30:13.9193993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.56,f,1505.88,M,823.43,F*22
2024-09-19T03:30:16.9247484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.03,f,1505.72,M,823.34,F*27
2024-09-19T03:30:19.9398137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.72,f,1506.24,M,823.62,F*23
2024-09-19T03:30:22.9548932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.79,f,1506.26,M,823.63,F*2B
2024-09-19T03:30:25.9855079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.66,f,1505.91,M,823.44,F*2E
2024-09-19T03:30:29.0161588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.71,f,1505.62,M,823.29,F*21
2024-09-19T03:30:32.0156233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.39,f,1505.83,M,823.40,F*23
2024-09-19T03:30:35.0306120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.29,f,1506.11,M,823.55,F*2F
2024-09-19T03:30:38.0489734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.14,f,1506.06,M,823.52,F*20
2024-09-19T03:30:41.0672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.67,f,1505.61,M,823.28,F*24
2024-09-19T03:30:44.0886885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.00,f,1505.41,M,823.17,F*2B
2024-09-19T03:30:47.1036733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.41,f,1505.84,M,823.40,F*2B
2024-09-19T03:30:50.1564832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.94,f,1505.69,M,823.32,F*2B
2024-09-19T03:30:53.1713807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.43,f,1505.23,M,823.07,F*28
2024-09-19T03:30:56.1414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.74,f,1504.72,M,822.79,F*2F
2024-09-19T03:30:59.1565168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.56,f,1504.36,M,822.59,F*2E
2024-09-19T03:31:02.1558272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.67,f,1505.00,M,822.94,F*2B
2024-09-19T03:31:05.1710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.22,f,1505.17,M,823.04,F*2B
2024-09-19T03:31:08.1903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-09-19T03:31:11.2054375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.03,f,1503.89,M,822.34,F*27
2024-09-19T03:31:14.2204585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.48,f,1503.72,M,822.25,F*2B
2024-09-19T03:31:17.2225205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.19,f,1504.25,M,822.53,F*2D
2024-09-19T03:31:20.2403685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.65,f,1504.39,M,822.61,F*2A
2024-09-19T03:31:23.2450891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.41,f,1503.70,M,822.24,F*21
2024-09-19T03:31:26.2600686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.21,f,1502.73,M,821.70,F*24
2024-09-19T03:31:29.2750620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.88,f,1502.93,M,821.81,F*27
2024-09-19T03:31:32.3059860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.22,f,1503.34,M,822.04,F*27
2024-09-19T03:31:35.3209990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.14,f,1503.62,M,822.19,F*2C
2024-09-19T03:31:38.3830459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.71,f,1502.88,M,821.79,F*2C
2024-09-19T03:31:41.3980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.90,f,1501.72,M,821.15,F*28
2024-09-19T03:31:44.3688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.30,f,1501.84,M,821.22,F*2E
2024-09-19T03:31:47.3615660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.55,f,1502.22,M,821.43,F*2A
2024-09-19T03:31:50.3765543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.38,f,1502.48,M,821.56,F*28
2024-09-19T03:31:53.3675079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.36,f,1501.86,M,821.23,F*2B
2024-09-19T03:31:56.3824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.82,f,1501.09,M,820.80,F*28
2024-09-19T03:31:59.3975310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.85,f,1501.09,M,820.81,F*2E
2024-09-19T03:32:02.4125847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.99,f,1501.14,M,820.83,F*2D
2024-09-19T03:32:05.4274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.96,f,1501.43,M,820.99,F*2A
2024-09-19T03:32:08.4270648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.75,f,1500.76,M,820.62,F*22
2024-09-19T03:32:11.4605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.01,f,1500.23,M,820.34,F*23
2024-09-19T03:32:14.4863605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.79,f,1499.25,M,819.80,F*27
2024-09-19T03:32:17.5014730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.15,f,1499.97,M,820.19,F*24
2024-09-19T03:32:20.4696293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.24,f,1499.99,M,820.21,F*23
2024-09-19T03:32:23.4691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.13,f,1499.66,M,820.02,F*27
2024-09-19T03:32:26.4528679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.05,f,1499.63,M,820.01,F*26
2024-09-19T03:32:29.4523518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.02,f,1499.32,M,819.84,F*28
2024-09-19T03:32:32.4517696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.60,f,1499.19,M,819.77,F*28
2024-09-19T03:32:35.4529107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.89,f,1498.67,M,819.48,F*25
2024-09-19T03:32:38.4707068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.24,f,1498.77,M,819.54,F*2F
2024-09-19T03:32:41.4700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.85,f,1498.66,M,819.48,F*28
2024-09-19T03:32:44.4609412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.56,f,1497.96,M,819.09,F*21
2024-09-19T03:32:47.4603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.34,f,1497.28,M,818.72,F*2B
2024-09-19T03:32:50.4598130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.45,f,1497.01,M,818.58,F*2D
2024-09-19T03:32:53.4628975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.88,f,1496.84,M,818.48,F*20
2024-09-19T03:32:56.4623127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.87,f,1496.83,M,818.48,F*28
2024-09-19T03:32:59.4616747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.98,f,1496.26,M,818.16,F*2B
2024-09-19T03:33:02.4614703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.34,f,1495.45,M,817.72,F*28
2024-09-19T03:33:05.4608020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.43,f,1495.17,M,817.57,F*2B
2024-09-19T03:33:08.4632356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.47,f,1494.88,M,817.41,F*2E
2024-09-19T03:33:11.4624951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.22,f,1494.81,M,817.37,F*25
2024-09-19T03:33:14.4932496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.56,f,1494.30,M,817.09,F*27
2024-09-19T03:33:17.4926721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.36,f,1493.93,M,816.89,F*25
2024-09-19T03:33:20.4608819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.30,f,1493.31,M,816.55,F*2A
2024-09-19T03:33:23.4445521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.47,f,1493.05,M,816.41,F*29
2024-09-19T03:33:26.4352095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.83,f,1493.47,M,816.64,F*21
2024-09-19T03:33:29.4193357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.12,f,1493.25,M,816.52,F*28
2024-09-19T03:33:32.4072410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.31,f,1492.70,M,816.22,F*21
2024-09-19T03:33:35.4151644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.81,f,1492.24,M,815.97,F*24
2024-09-19T03:33:38.3967526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.23,f,1492.37,M,816.04,F*24
2024-09-19T03:33:41.3649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.45,f,1492.44,M,816.08,F*2C
2024-09-19T03:33:44.3643552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.25,f,1492.07,M,815.87,F*2A
2024-09-19T03:33:47.3481265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.76,f,1491.92,M,815.79,F*23
2024-09-19T03:33:50.3434335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.47,f,1491.53,M,815.58,F*28
2024-09-19T03:33:53.3292268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.41,f,1491.51,M,815.57,F*23
2024-09-19T03:33:56.3129717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.35,f,1491.49,M,815.56,F*28
2024-09-19T03:33:59.2967562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.78,f,1491.32,M,815.46,F*2D
2024-09-19T03:34:02.2962278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.30,f,1490.87,M,815.22,F*2F
2024-09-19T03:34:05.2799743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.11,f,1490.50,M,815.02,F*25
2024-09-19T03:34:08.2606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.28,f,1490.56,M,815.05,F*2E
2024-09-19T03:34:11.2599900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.27,f,1490.55,M,815.04,F*23
2024-09-19T03:34:14.2751276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.43,f,1489.69,M,814.57,F*27
2024-09-19T03:34:17.2588706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.44,f,1489.39,M,814.41,F*23
2024-09-19T03:34:20.2271319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.43,f,1488.77,M,814.07,F*2F
2024-09-19T03:34:23.2108772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.67,f,1488.85,M,814.11,F*23
2024-09-19T03:34:26.1946794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.87,f,1488.30,M,813.81,F*2B
2024-09-19T03:34:29.1856601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.32,f,1487.52,M,813.39,F*2F
2024-09-19T03:34:32.1694012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.88,f,1486.78,M,812.98,F*25
2024-09-19T03:34:35.2000646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.74,f,1486.13,M,812.62,F*2C
2024-09-19T03:34:38.1682344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.53,f,1486.06,M,812.59,F*25
2024-09-19T03:34:41.1083418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.68,f,1485.50,M,812.28,F*2D
2024-09-19T03:34:44.0609251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.36,f,1485.40,M,812.23,F*2C
2024-09-19T03:34:47.0354437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.34,f,1484.78,M,811.89,F*25
2024-09-19T03:34:50.0120868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.72,f,1484.29,M,811.62,F*2F
2024-09-19T03:34:52.9959778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.61,f,1484.26,M,811.60,F*20
2024-09-19T03:34:55.9640457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.31,f,1484.17,M,811.55,F*21
2024-09-19T03:34:58.9478668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.15,f,1484.12,M,811.52,F*25
2024-09-19T03:35:01.9182818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.77,f,1483.39,M,811.13,F*25
2024-09-19T03:35:04.8863862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.93,f,1482.53,M,810.66,F*24
2024-09-19T03:35:07.8750110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.58,f,1481.81,M,810.26,F*29
2024-09-19T03:35:10.8454573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.03,f,1481.64,M,810.17,F*2E
2024-09-19T03:35:13.8036750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.31,f,1480.81,M,809.72,F*24
2024-09-19T03:35:16.7776481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.31,f,1480.81,M,809.72,F*24
2024-09-19T03:35:19.7459472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.31,f,1480.81,M,809.72,F*24
2024-09-19T03:35:22.6984899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.71,f,1477.58,M,807.95,F*25
2024-09-19T03:35:25.6532452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.91,f,1477.03,M,807.65,F*28
2024-09-19T03:35:28.6242438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.02,f,1476.76,M,807.50,F*27
2024-09-19T03:35:31.5923781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.65,f,1476.04,M,807.11,F*21
2024-09-19T03:35:34.5605072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.74,f,1475.46,M,806.79,F*29
2024-09-19T03:35:37.5251853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.49,f,1475.38,M,806.75,F*22
2024-09-19T03:35:40.4657357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.97,f,1475.53,M,806.83,F*25
2024-09-19T03:35:43.4103615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.29,f,1475.32,M,806.72,F*29
2024-09-19T03:35:46.4293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.08,f,1475.56,M,806.85,F*21
2024-09-19T03:35:49.3701284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.43,f,1475.67,M,806.91,F*29
2024-09-19T03:35:52.2915611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.18,f,1475.90,M,807.03,F*26
2024-09-19T03:35:55.2440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.34,M,807.27,F*21
2024-09-19T03:35:58.1810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.01,f,1476.15,M,807.17,F*24
2024-09-19T03:36:01.1336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.22,f,1476.21,M,807.20,F*26
2024-09-19T03:36:04.1034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.28,f,1475.93,M,807.05,F*20
2024-09-19T03:36:07.0700542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.61,f,1476.03,M,807.10,F*23
2024-09-19T03:36:10.0381148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.22,f,1475.60,M,806.87,F*2E
2024-09-19T03:36:13.0062558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.59,f,1475.72,M,806.93,F*24
2024-09-19T03:36:15.9332220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-19T03:36:18.8894614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-09-19T03:36:22.5415793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.65,f,1472.99,M,805.44,F*24
2024-09-19T03:36:25.7646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.11,f,1474.35,M,806.18,F*28
2024-09-19T03:36:28.7172193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-09-19T03:36:31.6631287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.99,f,1460.60,M,798.67,F*2E
2024-09-19T03:36:34.6213436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.01,f,1459.69,M,798.17,F*22
2024-09-19T03:36:37.5426743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.17,f,1458.52,M,797.53,F*2F
2024-09-19T03:36:40.4772627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.52,f,1458.32,M,797.42,F*29
2024-09-19T03:36:43.3985261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.32,f,1458.56,M,797.55,F*2A
2024-09-19T03:36:46.3239012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.36,f,1457.97,M,797.23,F*2B
2024-09-19T03:36:49.2607133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.18,f,1457.00,M,796.70,F*2D
2024-09-19T03:36:52.1684406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.15,f,1456.38,M,796.36,F*2F
2024-09-19T03:36:55.0741523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.80,f,1456.58,M,796.47,F*23
2024-09-19T03:36:57.9953390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.00,f,1457.25,M,796.83,F*2E
2024-09-19T03:37:00.9010208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.28,f,1457.33,M,796.88,F*28
2024-09-19T03:37:03.8243903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.24,f,1456.71,M,796.54,F*25
2024-09-19T03:37:06.7330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.63,f,1456.22,M,796.27,F*2A
2024-09-19T03:37:09.6543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.00,f,1456.64,M,796.50,F*23
2024-09-19T03:37:12.6069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.28,f,1457.03,M,796.71,F*2C
2024-09-19T03:37:15.5300139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.34,f,1456.44,M,796.39,F*28
2024-09-19T03:37:18.4357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.40,f,1455.24,M,795.73,F*2F
2024-09-19T03:37:21.3609890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.17,f,1453.95,M,795.03,F*22
2024-09-19T03:37:24.2354036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.67,f,1453.19,M,794.61,F*22
2024-09-19T03:37:27.1448440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.42,f,1452.50,M,794.24,F*2A
2024-09-19T03:37:30.0724349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.15,f,1451.50,M,793.69,F*22
2024-09-19T03:37:32.9781171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.56,f,1450.11,M,792.93,F*23
2024-09-19T03:37:35.8837685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.33,f,1448.21,M,791.89,F*24
2024-09-19T03:37:38.7895066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.26,f,1446.66,M,791.04,F*2E
2024-09-19T03:37:41.6862327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.96,f,1445.65,M,790.49,F*29
2024-09-19T03:37:44.5920273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.62,f,1444.64,M,789.94,F*26
2024-09-19T03:37:47.4820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.01,f,1443.23,M,789.17,F*20
2024-09-19T03:37:50.3740479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.41,f,1441.83,M,788.40,F*2A
2024-09-19T03:37:53.2641151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.94,f,1440.47,M,787.66,F*24
2024-09-19T03:37:56.1698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.22,f,1439.64,M,787.20,F*22
2024-09-19T03:37:59.0597486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.99,f,1438.96,M,786.83,F*25
2024-09-19T03:38:01.9342524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.34,f,1437.85,M,786.22,F*20
2024-09-19T03:38:04.8086752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.29,f,1436.00,M,785.21,F*26
2024-09-19T03:38:07.6737725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-09-19T03:38:10.5545644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.93,f,1432.84,M,783.49,F*27
2024-09-19T03:38:13.4447072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.13,f,1431.38,M,782.69,F*26
2024-09-19T03:38:16.3035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-09-19T03:38:19.1623411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-09-19T03:38:22.0367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-09-19T03:38:24.8954607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.86,f,1425.20,M,779.31,F*22
2024-09-19T03:38:27.7738384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.46,f,1449.46,M,792.58,F*2D
2024-09-19T03:38:30.6207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.43,f,1449.46,M,792.57,F*27
2024-09-19T03:38:33.5596602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.43,f,1449.46,M,792.57,F*27
2024-09-19T03:38:36.4467324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.83,f,1471.52,M,804.64,F*2F
2024-09-19T03:38:39.3680114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.84,f,1471.52,M,804.64,F*28
2024-09-19T03:38:42.4010271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.84,f,1471.52,M,804.64,F*28
2024-09-19T03:38:45.3535578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.11,f,1493.55,M,816.69,F*25
2024-09-19T03:38:48.2650261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.11,f,1493.55,M,816.69,F*25
2024-09-19T03:38:51.2331745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.45,f,1513.17,M,827.41,F*21
2024-09-19T03:38:54.2427918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.45,f,1513.17,M,827.41,F*21
2024-09-19T03:38:57.3075274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.45,f,1513.17,M,827.41,F*21
2024-09-19T03:39:00.3406937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.45,f,1513.17,M,827.41,F*21
2024-09-19T03:39:03.3713837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-09-19T03:39:06.4176736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.54,f,1400.11,M,765.59,F*20
2024-09-19T03:39:09.4501533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.51,f,1398.58,M,764.75,F*2B
2024-09-19T03:39:12.2602691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.09,f,1396.62,M,763.68,F*20
2024-09-19T03:39:15.1815719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.28,f,1395.15,M,762.88,F*25
2024-09-19T03:39:17.9934432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.31,f,1394.55,M,762.55,F*2A
2024-09-19T03:39:20.8210050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.05,f,1393.87,M,762.18,F*2A
2024-09-19T03:39:23.6365597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.74,f,1393.16,M,761.79,F*23
2024-09-19T03:39:26.4633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.99,f,1392.02,M,761.16,F*2A
2024-09-19T03:39:29.2805084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-19T03:39:32.1079044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.56,f,1389.45,M,759.76,F*20
2024-09-19T03:39:34.9106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.66,f,1388.87,M,759.44,F*23
2024-09-19T03:39:37.7226524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.49,f,1387.90,M,758.92,F*28
2024-09-19T03:39:40.5189218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.51,f,1386.08,M,757.92,F*2B
2024-09-19T03:39:43.3310267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.92,f,1384.99,M,757.32,F*20
2024-09-19T03:39:46.1314420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.36,f,1383.60,M,756.56,F*21
2024-09-19T03:39:48.9300380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.01,f,1381.05,M,755.17,F*2A
2024-09-19T03:39:51.7263488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.97,f,1378.60,M,753.83,F*29
2024-09-19T03:39:54.5070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.26,f,1373.51,M,751.04,F*21
2024-09-19T03:39:57.2962550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.29,f,1370.77,M,749.55,F*2D
2024-09-19T03:40:00.9673590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.95,f,1368.54,M,748.32,F*2D
2024-09-19T03:40:04.6541077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.39,f,1365.62,M,746.73,F*21
2024-09-19T03:40:08.3295446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.39,f,1365.62,M,746.73,F*21
2024-09-19T03:40:12.0007629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.33,f,1350.36,M,738.39,F*20
2024-09-19T03:40:15.6718253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.14,f,1341.77,M,733.69,F*2F
2024-09-19T03:40:19.3586891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.14,f,1341.77,M,733.69,F*2F
2024-09-19T03:40:22.9360254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.62,M,742.35,F*26
2024-09-19T03:40:26.5856928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.62,M,742.35,F*26
2024-09-19T03:40:30.2761376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.62,M,742.35,F*26
2024-09-19T03:40:33.9316397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.62,M,742.35,F*26
2024-09-19T03:40:37.5634408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.24,f,1328.39,M,726.37,F*2E
2024-09-19T03:40:41.1490524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-09-19T03:40:44.7016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-09-19T03:40:48.1848282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-09-19T03:40:51.7309185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-09-19T03:40:55.2772021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-09-19T03:40:58.6358993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-09-19T03:41:01.9351937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.28,f,1249.46,M,683.21,F*2B
2024-09-19T03:41:05.2370700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-09-19T03:41:08.5801451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-19T03:41:11.9231553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-19T03:41:15.0631510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-09-19T03:41:18.3750842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-09-19T03:41:21.6996930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-09-19T03:41:25.0427954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-19T03:41:28.3032167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-19T03:41:31.5369880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-09-19T03:41:34.8019849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.56,f,1226.07,M,670.43,F*26
2024-09-19T03:41:38.1480438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-09-19T03:41:41.4287344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-09-19T03:41:44.6780900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-09-19T03:41:47.9338205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-09-19T03:41:51.2144589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.66,f,1229.46,M,672.28,F*20
2024-09-19T03:41:54.4837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-09-19T03:41:57.7644683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-19T03:42:01.0606545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-19T03:42:04.3456689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-19T03:42:07.6282244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-19T03:42:10.8956210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-09-19T03:42:14.1762888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-09-19T03:42:17.4725141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-19T03:42:20.7530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-19T03:42:24.0491601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-19T03:42:27.3101880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-19T03:42:30.5751756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.20,f,1165.01,M,637.03,F*2D
2024-09-19T03:42:33.8402241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-19T03:42:37.1207906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-19T03:42:40.4013479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-19T03:42:43.6975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-19T03:42:46.9670022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-09-19T03:42:50.2476132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-09-19T03:42:53.5282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-09-19T03:42:56.8088815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-09-19T03:43:00.0893961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-19T03:43:03.3724203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-09-19T03:43:06.6530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-09-19T03:43:09.9366023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-09-19T03:43:13.2096617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-09-19T03:43:16.4923300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-09-19T03:43:20.4603405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-09-19T03:43:23.4021716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-09-19T03:43:26.3583239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-19T03:43:29.2998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-19T03:43:32.2367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-19T03:43:35.1737262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-19T03:43:39.5011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-09-19T03:43:43.8282600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-09-19T03:43:48.1296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-09-19T03:43:52.4322204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-09-19T03:43:56.7208394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-09-19T03:44:01.0312560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-09-19T03:44:05.2335458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-09-19T03:44:09.4202772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-09-19T03:44:13.5445135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-19T03:44:17.6086510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-09-19T03:44:21.6860485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-09-19T03:44:25.7397780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-19T03:44:29.7921101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-09-19T03:44:33.8097140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-09-19T03:44:37.8402357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-19T03:44:41.8550574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-09-19T03:44:45.8575559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-09-19T03:44:49.8327954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-09-19T03:44:53.8165945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-09-19T03:44:57.7592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-09-19T03:45:01.6803750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-09-19T03:45:05.6014211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.74,f,1003.93,M,548.96,F*21
2024-09-19T03:45:09.5381783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.75,f,1003.93,M,548.96,F*20
2024-09-19T03:45:13.5530477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.75,f,1003.93,M,548.96,F*20
2024-09-19T03:45:17.6366994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.75,f,1003.93,M,548.96,F*20
2024-09-19T03:45:21.6452763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-19T03:45:25.6757681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.87,f,961.30,M,525.64,F*11
2024-09-19T03:45:29.6946527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-09-19T03:45:33.6001683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-09-19T03:45:37.3850898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-09-19T03:45:41.1811590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-09-19T03:45:44.9978683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.66,f,979.83,M,535.78,F*13
2024-09-19T03:45:48.8599480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.91,f,981.12,M,536.48,F*18
2024-09-19T03:45:52.7883486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.91,f,981.12,M,536.48,F*18
2024-09-19T03:45:56.7308472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.91,f,981.12,M,536.48,F*18
2024-09-19T03:46:00.6676072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.99,f,1005.23,M,549.67,F*24
2024-09-19T03:46:04.6043424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.99,f,1005.23,M,549.67,F*24
2024-09-19T03:46:08.7036174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.99,f,1005.23,M,549.67,F*24
2024-09-19T03:46:12.7384777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.99,f,1005.23,M,549.67,F*24
2024-09-19T03:46:16.7726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-09-19T03:46:20.8030687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.03,f,931.78,M,509.51,F*19
2024-09-19T03:46:24.8335769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-09-19T03:46:28.1140164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-09-19T03:46:32.2697061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-09-19T03:46:35.9603303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-19T03:46:39.6783961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-19T03:46:43.3807726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-19T03:46:47.0673932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-19T03:46:50.7855255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-19T03:46:54.5695948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-19T03:46:58.0063980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-19T03:47:01.7557685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-09-19T03:47:05.5050168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-19T03:47:09.1448039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-19T03:47:12.7691962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-19T03:47:16.3721156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-19T03:47:19.9538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-19T03:47:23.3306135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-19T03:47:26.8831093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-19T03:47:30.4293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-19T03:47:33.9624604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-09-19T03:47:37.4962218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.81,M,479.99,F*15
2024-09-19T03:47:41.0111259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-09-19T03:47:44.5261536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.13,f,872.99,M,477.35,F*12
2024-09-19T03:47:48.0354692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.03,f,870.52,M,476.01,F*11
2024-09-19T03:47:51.5348092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.01,f,869.29,M,475.33,F*11
2024-09-19T03:47:55.0341261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-19T03:47:58.4710134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-19T03:48:01.9547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-09-19T03:48:05.4219701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.90,f,862.86,M,471.82,F*1D
2024-09-19T03:48:08.8746004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-09-19T03:48:12.3271002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-09-19T03:48:15.7522647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.32,f,857.20,M,468.72,F*18
2024-09-19T03:48:19.1890862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.37,f,855.69,M,467.90,F*15
2024-09-19T03:48:22.6259658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.53,f,854.21,M,467.09,F*1F
2024-09-19T03:48:26.0470508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-09-19T03:48:29.4718899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.00,f,851.91,M,465.83,F*16
2024-09-19T03:48:32.9399230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.72,f,850.61,M,465.12,F*10
2024-09-19T03:48:36.3610890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.75,F*1A
2024-09-19T03:48:39.7667160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.88,f,849.14,M,464.31,F*1B
2024-09-19T03:48:43.0942765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.06,f,847.97,M,463.68,F*14
2024-09-19T03:48:46.4999077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.28,f,845.91,M,462.55,F*1B
2024-09-19T03:48:49.9150803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.36,f,844.10,M,461.56,F*11
2024-09-19T03:48:53.3050196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.29,f,842.55,M,460.71,F*11
2024-09-19T03:48:56.6481043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.91,F*13
2024-09-19T03:49:00.0121914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-09-19T03:49:03.3864481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.80,f,839.36,M,458.97,F*1C
2024-09-19T03:49:06.7557963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.97,f,836.06,M,457.16,F*10
2024-09-19T03:49:10.1145249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.13,f,832.75,M,455.35,F*18
2024-09-19T03:49:13.4576079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-19T03:49:16.7720005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.65,f,827.12,M,452.27,F*1B
2024-09-19T03:49:20.1125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.58,f,827.71,M,452.60,F*15
2024-09-19T03:49:23.4243386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.59,f,823.44,M,450.26,F*13
2024-09-19T03:49:26.7362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-09-19T03:49:30.0323717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.55,f,823.74,M,450.43,F*1C
2024-09-19T03:49:33.3286596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.65,f,820.11,M,448.44,F*1B
2024-09-19T03:49:36.6299271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.61,f,817.97,M,447.27,F*1D
2024-09-19T03:49:39.9044370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.99,f,819.30,M,448.00,F*17
2024-09-19T03:49:43.6068930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.79,f,815.28,M,445.80,F*15
2024-09-19T03:49:47.5749499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-09-19T03:49:50.8242620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.78,f,814.05,M,445.13,F*14
2024-09-19T03:49:54.0737027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.61,f,812.78,M,444.43,F*13
2024-09-19T03:49:57.3387165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.34,M,444.20,F*1C
2024-09-19T03:50:00.5880120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.30,f,812.08,M,444.05,F*10
2024-09-19T03:50:03.8409206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.35,f,811.48,M,443.72,F*13
2024-09-19T03:50:07.0902778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.43,M,443.15,F*18
2024-09-19T03:50:10.3397234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.87,f,809.51,M,442.65,F*18
2024-09-19T03:50:13.5889222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.12,f,810.20,M,443.02,F*17
2024-09-19T03:50:16.8252345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.11,f,810.80,M,443.35,F*11
2024-09-19T03:50:20.0721273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.29,f,811.16,M,443.55,F*13
2024-09-19T03:50:23.3322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-09-19T03:50:26.5973413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.90,f,812.87,M,444.48,F*16
2024-09-19T03:50:29.8470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.20,f,812.96,M,444.53,F*16
2024-09-19T03:50:33.0807264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.79,f,811.92,M,443.97,F*16
2024-09-19T03:50:36.3361116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-09-19T03:50:39.5853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-09-19T03:50:42.8503668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.75,f,806.73,M,441.12,F*1B
2024-09-19T03:50:46.0894432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.20,f,805.95,M,440.70,F*17
2024-09-19T03:50:49.3078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.08,f,805.61,M,440.51,F*12
2024-09-19T03:50:52.5159128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.26,f,805.36,M,440.38,F*12
2024-09-19T03:50:55.7496807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.22,f,804.74,M,440.04,F*1C
2024-09-19T03:50:58.9700799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.83,f,804.31,M,439.80,F*1B
2024-09-19T03:51:02.2037479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.77,f,804.91,M,440.13,F*11
2024-09-19T03:51:05.4374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.58,f,804.54,M,439.93,F*1D
2024-09-19T03:51:08.6579711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.26,f,803.23,M,439.21,F*16
2024-09-19T03:51:11.9073127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.33,f,801.42,M,438.22,F*18
2024-09-19T03:51:15.1117571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.98,f,800.40,M,437.66,F*19
2024-09-19T03:51:18.3143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-09-19T03:51:21.5166906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.27,f,799.88,M,437.38,F*1C
2024-09-19T03:51:24.7218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.86,f,798.84,M,436.81,F*1D
2024-09-19T03:51:27.9713743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.61,f,796.93,M,435.77,F*11
2024-09-19T03:51:31.1737160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.81,f,795.17,M,434.80,F*14
2024-09-19T03:51:34.3450081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-19T03:51:37.5161687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-09-19T03:51:40.6875245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.16,f,791.61,M,432.86,F*1A
2024-09-19T03:51:43.8586918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.17,f,789.79,M,431.86,F*1E
2024-09-19T03:51:47.0247158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.01,f,787.61,M,430.67,F*14
2024-09-19T03:51:50.1960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.14,f,785.51,M,429.52,F*13
2024-09-19T03:51:53.3384087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.49,f,783.18,M,428.25,F*1E
2024-09-19T03:51:56.4992140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.95,f,781.49,M,427.33,F*1B
2024-09-19T03:51:59.6238315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.63,f,779.57,M,426.27,F*19
2024-09-19T03:52:02.7637630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.02,f,777.25,M,425.00,F*14
2024-09-19T03:52:05.8725066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.58,f,775.28,M,423.93,F*1A
2024-09-19T03:52:08.9813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.31,f,774.59,M,423.55,F*1A
2024-09-19T03:52:12.0899722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.25,f,773.66,M,423.04,F*1E
2024-09-19T03:52:15.1988740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.48,f,772.82,M,422.58,F*1B
2024-09-19T03:52:18.2952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.18,f,771.81,M,422.03,F*17
2024-09-19T03:52:21.3884429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.85,f,771.40,M,421.81,F*15
2024-09-19T03:52:24.4767939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.20,f,771.51,M,421.87,F*1D
2024-09-19T03:52:27.5698816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.01,f,771.45,M,421.84,F*18
2024-09-19T03:52:30.6666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-09-19T03:52:33.7753213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.02,f,770.54,M,421.34,F*19
2024-09-19T03:52:36.8567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.74,f,770.76,M,421.46,F*1D
2024-09-19T03:52:39.9278909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.29,f,771.23,M,421.72,F*1A
2024-09-19T03:52:43.0679258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.29,f,771.23,M,421.72,F*1A
2024-09-19T03:52:46.1610239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.22,f,771.52,M,421.87,F*1C
2024-09-19T03:52:49.2073539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.48,f,770.07,M,421.08,F*10
2024-09-19T03:52:52.3161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-09-19T03:52:55.4092927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.58,f,766.14,M,418.93,F*1A
2024-09-19T03:52:58.4596086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.38,f,764.86,M,418.23,F*15
2024-09-19T03:53:01.5371848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.45,f,763.96,M,417.74,F*1B
2024-09-19T03:53:04.5991051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-19T03:53:07.6454194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.35,f,760.58,M,415.89,F*16
2024-09-19T03:53:10.6972331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.95,f,758.94,M,414.99,F*1A
2024-09-19T03:53:13.7434499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.85,f,758.60,M,414.81,F*18
2024-09-19T03:53:16.7740895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.21,f,757.80,M,414.37,F*14
2024-09-19T03:53:19.8048089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.59,f,757.00,M,413.93,F*1F
2024-09-19T03:53:22.8353772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.42,f,756.03,M,413.40,F*1A
2024-09-19T03:53:25.9168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.34,f,755.70,M,413.22,F*1E
2024-09-19T03:53:28.9495576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.55,f,755.46,M,413.09,F*14
2024-09-19T03:53:31.9646677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-09-19T03:53:34.9796521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.85,f,755.55,M,413.14,F*17
2024-09-19T03:53:37.9993638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.58,f,755.77,M,413.26,F*17
2024-09-19T03:53:41.0174203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.60,f,756.09,M,413.43,F*13
2024-09-19T03:53:44.0323192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.10,f,756.55,M,413.68,F*16
2024-09-19T03:53:47.0630940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.04,f,757.14,M,414.01,F*19
2024-09-19T03:53:50.1105946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.03,M,414.50,F*12
2024-09-19T03:53:53.1412730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.35,f,759.06,M,415.06,F*15
2024-09-19T03:53:56.1768035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-09-19T03:53:59.2462656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.55,f,759.42,M,415.26,F*10
2024-09-19T03:54:02.3730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.52,f,759.72,M,415.42,F*15
2024-09-19T03:54:05.4350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.03,f,759.88,M,415.51,F*17
2024-09-19T03:54:08.4812226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-09-19T03:54:11.4563975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.91,f,760.75,M,415.98,F*17
2024-09-19T03:54:14.4870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.31,f,761.49,M,416.39,F*16
2024-09-19T03:54:17.5211738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.18,f,762.97,M,417.20,F*17
2024-09-19T03:54:20.5830542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.80,f,764.07,M,417.80,F*16
2024-09-19T03:54:23.6451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.15,f,765.09,M,418.36,F*10
2024-09-19T03:54:26.7068909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.63,f,765.85,M,418.77,F*12
2024-09-19T03:54:29.7844337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.98,M,419.39,F*16
2024-09-19T03:54:32.8619689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.66,f,767.69,M,419.78,F*13
2024-09-19T03:54:35.9239279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.77,f,767.42,M,419.63,F*1F
2024-09-19T03:54:39.0043324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.44,f,766.10,M,418.91,F*11
2024-09-19T03:54:42.0696687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.85,f,764.39,M,417.97,F*19
2024-09-19T03:54:45.1471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.48,f,763.37,M,417.41,F*19
2024-09-19T03:54:48.2092266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.41,f,762.43,M,416.90,F*1A
2024-09-19T03:54:51.2577108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.13,f,761.12,M,416.19,F*15
2024-09-19T03:54:54.3196470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.33,f,759.66,M,415.39,F*1B
2024-09-19T03:54:57.3659919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.13,f,758.08,M,414.52,F*18
2024-09-19T03:55:00.4122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-09-19T03:55:03.4479508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.09,f,757.45,M,414.18,F*19
2024-09-19T03:55:06.4629453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.17,f,757.48,M,414.20,F*10
2024-09-19T03:55:09.5894824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.93,f,757.10,M,413.99,F*12
2024-09-19T03:55:12.6398162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.07,f,756.84,M,413.85,F*1E
2024-09-19T03:55:15.6861134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.72,f,757.04,M,413.95,F*14
2024-09-19T03:55:18.6447791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.25,f,758.72,M,414.87,F*16
2024-09-19T03:55:21.6443248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-09-19T03:55:24.6905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.29,f,761.78,M,416.55,F*16
2024-09-19T03:55:27.7523774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.08,f,762.33,M,416.85,F*14
2024-09-19T03:55:30.7987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.16,f,763.88,M,417.69,F*1E
2024-09-19T03:55:33.8605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.42,f,766.40,M,419.07,F*1B
2024-09-19T03:55:36.9285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.83,f,765.30,M,418.47,F*13
2024-09-19T03:55:40.0060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.65,f,763.72,M,417.61,F*14
2024-09-19T03:55:43.0834397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.93,f,761.98,M,416.66,F*19
2024-09-19T03:55:46.1298331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.76,f,761.93,M,416.63,F*1C
2024-09-19T03:55:49.1760776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.48,f,762.45,M,416.91,F*14
2024-09-19T03:55:52.2273953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.76,f,762.84,M,417.13,F*1C
2024-09-19T03:55:55.2893156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.57,f,762.17,M,416.76,F*15
2024-09-19T03:55:58.3511734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D
2024-09-19T03:56:01.4131258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.14,f,762.35,M,416.86,F*1C
2024-09-19T03:56:04.4614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.59,f,763.09,M,417.27,F*13
2024-09-19T03:56:07.4922301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.96,f,760.77,M,415.99,F*13
2024-09-19T03:56:10.5697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.82,f,757.98,M,414.47,F*13
2024-09-19T03:56:13.6160367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.25,M,412.97,F*14
2024-09-19T03:56:16.6465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.27,f,753.55,M,412.04,F*13
2024-09-19T03:56:19.6617185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.46,f,752.08,M,411.24,F*18
2024-09-19T03:56:22.6817153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-09-19T03:56:25.6836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.47,f,748.43,M,409.24,F*15
2024-09-19T03:56:28.6987250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.19,f,747.12,M,408.53,F*10
2024-09-19T03:56:31.6866505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.02,f,746.16,M,408.00,F*11
2024-09-19T03:56:34.6861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.87,f,745.20,M,407.48,F*15
2024-09-19T03:56:37.6737812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-09-19T03:56:40.6575717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-09-19T03:56:43.6413479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.02,f,742.80,M,406.17,F*1A
2024-09-19T03:56:46.6130274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.29,f,742.58,M,406.05,F*14
2024-09-19T03:56:49.5812746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.96,F*11
2024-09-19T03:56:52.5672260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.83,f,742.75,M,406.14,F*1B
2024-09-19T03:56:55.5353953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-09-19T03:56:58.5191048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.33,f,742.59,M,406.06,F*1D
2024-09-19T03:57:01.4876157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.98,f,743.40,M,406.50,F*18
2024-09-19T03:57:04.4713842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-09-19T03:57:07.4395073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.60,f,745.42,M,407.60,F*13
2024-09-19T03:57:10.4389780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.49,f,746.30,M,408.08,F*12
2024-09-19T03:57:13.4255959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.45,f,747.51,M,408.74,F*18
2024-09-19T03:57:16.4093281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.61,f,748.77,M,409.43,F*14
2024-09-19T03:57:19.4113477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.79,f,750.66,M,410.47,F*1F
2024-09-19T03:57:22.4106194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.72,f,753.07,M,411.79,F*1F
2024-09-19T03:57:25.4165043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.84,f,757.38,M,414.14,F*1B
2024-09-19T03:57:28.4471976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.61,f,757.31,M,414.10,F*1D
2024-09-19T03:57:31.4966723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.96,f,759.24,M,415.16,F*1D
2024-09-19T03:57:34.5428962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.70,f,761.91,M,416.62,F*19
2024-09-19T03:57:37.6047458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.67,f,768.00,M,419.94,F*11
2024-09-19T03:57:40.6510921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.92,f,766.55,M,419.15,F*11
2024-09-19T03:57:43.7285878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-09-19T03:57:46.7941802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.95,f,762.60,M,416.99,F*1B
2024-09-19T03:57:49.8561691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.58,f,760.96,M,416.10,F*1F
2024-09-19T03:57:52.9180855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.54,f,760.03,M,415.59,F*14
2024-09-19T03:57:55.9642908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.80,f,758.89,M,414.97,F*1C
2024-09-19T03:57:59.0105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.69,f,758.25,M,414.61,F*1A
2024-09-19T03:58:02.0413263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.55,f,757.60,M,414.26,F*1A
2024-09-19T03:58:05.0720045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-09-19T03:58:08.1026929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.19,f,757.48,M,414.20,F*1E
2024-09-19T03:58:11.1488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.19,f,757.79,M,414.36,F*18
2024-09-19T03:58:14.2183867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-09-19T03:58:17.2510044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.98,f,759.25,M,415.16,F*12
2024-09-19T03:58:20.2504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.08,f,759.89,M,415.51,F*1D
2024-09-19T03:58:23.2849650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.97,f,760.77,M,416.00,F*11
2024-09-19T03:58:26.3534145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.59,f,762.48,M,416.93,F*1B
2024-09-19T03:58:29.4017784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.40,f,764.86,M,418.23,F*1A
2024-09-19T03:58:32.4555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-09-19T03:58:35.5175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.36,f,762.11,M,416.73,F*11
2024-09-19T03:58:38.5794033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.35,f,760.58,M,415.89,F*16
2024-09-19T03:58:41.6413571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.07,f,759.89,M,415.51,F*12
2024-09-19T03:58:44.6876038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.64,f,758.84,M,414.94,F*18
2024-09-19T03:58:47.7963857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.26,f,757.51,M,414.21,F*1B
2024-09-19T03:58:50.8270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.26,f,756.90,M,413.88,F*15
2024-09-19T03:58:53.8264614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.12,f,756.25,M,413.52,F*19
2024-09-19T03:58:56.8258466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.12,f,755.94,M,413.35,F*10
2024-09-19T03:58:59.8721238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.81,f,755.24,M,412.97,F*10
2024-09-19T03:59:02.8869764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.31,f,754.78,M,412.72,F*19
2024-09-19T03:59:05.9019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-09-19T03:59:08.9327261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.68,f,753.98,M,412.28,F*16
2024-09-19T03:59:11.9478028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.80,f,753.71,M,412.13,F*1E
2024-09-19T03:59:14.9785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.76,f,753.70,M,412.13,F*16
2024-09-19T03:59:18.0091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.39,f,752.98,M,411.73,F*1D
2024-09-19T03:59:21.0240975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.13,f,752.90,M,411.69,F*16
2024-09-19T03:59:24.0444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.71,f,752.16,M,411.29,F*1E
2024-09-19T03:59:27.0438647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.99,f,751.63,M,411.00,F*10
2024-09-19T03:59:30.0588826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.05,f,750.74,M,410.51,F*11
2024-09-19T03:59:33.0739428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.77,f,750.35,M,410.29,F*1C
2024-09-19T03:59:36.0890146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.82,f,749.75,M,409.97,F*1C
2024-09-19T03:59:39.0915927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.84,f,749.76,M,409.97,F*19
2024-09-19T03:59:42.0909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.37,f,749.01,M,409.56,F*12
2024-09-19T03:59:45.0903808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-09-19T03:59:48.1211717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.30,f,747.46,M,408.72,F*1A
2024-09-19T03:59:51.1204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.32,f,747.16,M,408.55,F*1B
2024-09-19T03:59:54.0885229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.24,f,747.14,M,408.54,F*1F
2024-09-19T03:59:57.0898524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.41,f,746.89,M,408.40,F*1D
2024-09-19T04:00:00.0835647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.49,f,746.60,M,408.25,F*19
2024-09-19T04:00:03.0671890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.79,f,746.39,M,408.13,F*12
2024-09-19T04:00:06.0667058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.63,f,746.95,M,408.44,F*14
2024-09-19T04:00:09.0429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-09-19T04:00:12.0343659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.99,f,747.06,M,408.50,F*1F
2024-09-19T04:00:15.0337906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.03,f,747.68,M,408.84,F*1E
2024-09-19T04:00:18.1268939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-09-19T04:00:21.1106636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.45,f,749.34,M,409.74,F*1E
2024-09-19T04:00:24.0788520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.49,f,749.65,M,409.91,F*1C
2024-09-19T04:00:27.0469286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.94,f,749.79,M,409.99,F*19
2024-09-19T04:00:30.0464186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.81,f,747.31,M,408.64,F*14
2024-09-19T04:00:33.0458249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-09-19T04:00:36.0452067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.09,f,744.04,M,406.85,F*11
2024-09-19T04:00:39.0288935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.95,f,742.48,M,405.99,F*17
2024-09-19T04:00:42.0440873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.95,f,740.65,M,404.99,F*16
2024-09-19T04:00:45.0278021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.76,f,739.37,M,404.29,F*15
2024-09-19T04:00:47.9491049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.53,f,738.69,M,403.92,F*19
2024-09-19T04:00:50.9017611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.20,M,403.66,F*11
2024-09-19T04:00:53.8698642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.24,f,737.38,M,403.21,F*13
2024-09-19T04:00:56.8224330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.86,f,736.05,M,402.48,F*17
2024-09-19T04:00:59.8375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.70,f,734.78,M,401.78,F*12
2024-09-19T04:01:02.7764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.53,f,734.12,M,401.42,F*1F
2024-09-19T04:01:05.7289892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.03,f,733.66,M,401.17,F*11
2024-09-19T04:01:08.6970896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.14,f,733.09,M,400.86,F*15
2024-09-19T04:01:11.6340954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.33,f,731.62,M,400.05,F*11
2024-09-19T04:01:14.4929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.52,f,730.46,M,399.42,F*1D
2024-09-19T04:01:17.3986006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.68,f,729.90,M,399.11,F*13
2024-09-19T04:01:20.3199130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.30,f,729.78,M,399.05,F*1D
2024-09-19T04:01:23.2568886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.18,f,729.75,M,399.03,F*1C
2024-09-19T04:01:26.2093242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-09-19T04:01:29.1307068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.46,f,728.61,M,398.41,F*10
2024-09-19T04:01:32.0207416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.60,f,728.35,M,398.27,F*1D
2024-09-19T04:01:34.9420832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.00,f,727.86,M,398.00,F*18
2024-09-19T04:01:37.8552634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.64,f,727.45,M,397.77,F*14
2024-09-19T04:01:40.7764840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.11,F*1B
2024-09-19T04:01:43.6822479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.57,f,724.68,M,396.26,F*13
2024-09-19T04:01:46.5879718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-09-19T04:01:49.4935977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.56,f,720.72,M,394.09,F*10
2024-09-19T04:01:52.3858226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.03,f,718.42,M,392.84,F*1B
2024-09-19T04:01:55.2759973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-09-19T04:01:58.1503940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-09-19T04:02:01.0091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.28,f,706.92,M,386.55,F*13
2024-09-19T04:02:03.8388027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.47,f,704.54,M,385.25,F*1E
2024-09-19T04:02:06.6507657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.91,f,701.93,M,383.82,F*12
2024-09-19T04:02:09.4627363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.22,f,699.58,M,382.54,F*18
2024-09-19T04:02:12.2626314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.68,f,696.68,M,380.95,F*14
2024-09-19T04:02:15.0780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.02,f,694.65,M,379.84,F*12
2024-09-19T04:02:17.8678678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.44,f,692.95,M,378.91,F*16
2024-09-19T04:02:20.6486221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.17,M,377.93,F*11
2024-09-19T04:02:23.4156537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-09-19T04:02:26.1810547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.98,f,687.01,M,375.66,F*19
2024-09-19T04:02:28.9460819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.43,f,685.63,M,374.90,F*1A
2024-09-19T04:02:31.6995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.82,f,683.92,M,373.97,F*15
2024-09-19T04:02:34.4561649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.07,f,681.55,M,372.68,F*12
2024-09-19T04:02:37.2039565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.51,f,678.95,M,371.25,F*11
2024-09-19T04:02:39.9377818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.50,f,676.81,M,370.08,F*12
2024-09-19T04:02:42.6601609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.00,f,675.13,M,369.17,F*1F
2024-09-19T04:02:45.3784297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.17,f,673.66,M,368.36,F*1A
2024-09-19T04:02:48.0810188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.09,f,672.42,M,367.68,F*11
2024-09-19T04:02:50.7834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.84,M,366.82,F*1A
2024-09-19T04:02:53.4861117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-09-19T04:02:56.1729812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.66,f,667.10,M,364.78,F*1C
2024-09-19T04:02:58.8602085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.42,f,665.51,M,363.90,F*17
2024-09-19T04:03:01.5470634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.97,f,664.46,M,363.33,F*14
2024-09-19T04:03:04.2031727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.19,f,662.39,M,362.20,F*15
2024-09-19T04:03:06.8746251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-09-19T04:03:09.5302380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.81,f,659.53,M,360.63,F*14
2024-09-19T04:03:12.1859915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.57,f,658.85,M,360.26,F*16
2024-09-19T04:03:14.8279613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.55,f,658.23,M,359.93,F*17
2024-09-19T04:03:17.4682031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.06,f,658.08,M,359.84,F*1E
2024-09-19T04:03:20.0946766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.97,f,657.14,M,359.33,F*14
2024-09-19T04:03:22.7413999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-09-19T04:03:25.3815198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.01,f,655.63,M,358.50,F*19
2024-09-19T04:03:28.0034583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.42,f,655.14,M,358.24,F*14
2024-09-19T04:03:30.6435143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.23,f,655.09,M,358.21,F*1A
2024-09-19T04:03:33.2680122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.81,M,358.05,F*1F
2024-09-19T04:03:35.8924892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.72,f,653.71,M,357.45,F*17
2024-09-19T04:03:38.5170175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.67,f,652.48,M,356.78,F*13
2024-09-19T04:03:41.1414753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.39,f,651.48,M,356.23,F*15
2024-09-19T04:03:43.7503472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.33,f,650.54,M,355.72,F*17
2024-09-19T04:03:46.3747463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.43,F*12
2024-09-19T04:03:48.9835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-09-19T04:03:51.5816320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.33,f,648.10,M,354.39,F*13
2024-09-19T04:03:54.2010933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.52,f,646.94,M,353.75,F*1D
2024-09-19T04:03:56.7960905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.07,f,645.59,M,353.01,F*15
2024-09-19T04:03:59.3893285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-09-19T04:04:01.9669842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.68,f,643.95,M,352.11,F*10
2024-09-19T04:04:04.5446374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.25,f,643.51,M,351.88,F*11
2024-09-19T04:04:07.1456536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.70,f,642.43,M,351.28,F*1E
2024-09-19T04:04:09.7155118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.84,f,640.64,M,350.31,F*1D
2024-09-19T04:04:12.2966446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-09-19T04:04:14.8585795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.55,f,637.51,M,348.59,F*18
2024-09-19T04:04:17.4205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.32,M,347.95,F*1A
2024-09-19T04:04:19.9825986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.27,f,635.29,M,347.38,F*1C
2024-09-19T04:04:22.5313088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.26,f,633.76,M,346.54,F*18
2024-09-19T04:04:25.0824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-09-19T04:04:27.6193275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.38,f,631.05,M,345.06,F*1C
2024-09-19T04:04:30.1501092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-09-19T04:04:32.6809194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.73,f,629.63,M,344.29,F*12
2024-09-19T04:04:35.2272158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-09-19T04:04:37.7483445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.41,F*17
2024-09-19T04:04:40.2574530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-09-19T04:04:42.7726237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.73,f,626.28,M,342.46,F*1F
2024-09-19T04:04:45.3033684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.77,f,625.69,M,342.13,F*1B
2024-09-19T04:04:47.8074484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.53,f,625.31,M,341.92,F*19
2024-09-19T04:04:50.3225201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.83,f,625.09,M,341.81,F*1C
2024-09-19T04:04:52.8219697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.39,f,624.35,M,341.40,F*17
2024-09-19T04:04:55.3410482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.67,f,623.83,M,341.11,F*1C
2024-09-19T04:04:57.8459523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.15,f,623.06,M,340.69,F*18
2024-09-19T04:05:00.3452972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.91,f,622.37,M,340.32,F*1C
2024-09-19T04:05:02.8450136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-09-19T04:05:05.3324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.75,f,621.41,M,339.79,F*1B
2024-09-19T04:05:07.8319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.16,f,620.62,M,339.36,F*1B
2024-09-19T04:05:10.3314627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.27,f,620.05,M,339.05,F*1A
2024-09-19T04:05:12.8153354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-09-19T04:05:15.2991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-09-19T04:05:17.7830028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.35,f,617.94,M,337.89,F*1D
2024-09-19T04:05:20.2670589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.54,f,617.38,M,337.59,F*13
2024-09-19T04:05:22.7352961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.26,f,616.69,M,337.21,F*1A
2024-09-19T04:05:25.2190682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.02,f,616.31,M,337.00,F*13
2024-09-19T04:05:27.6940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.28,f,615.78,M,336.71,F*10
2024-09-19T04:05:30.1561967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.70,f,615.00,M,336.28,F*1A
2024-09-19T04:05:32.6274320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.26,f,614.55,M,336.04,F*17
2024-09-19T04:05:35.0957438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.69,f,614.38,M,335.95,F*1F
2024-09-19T04:05:37.5483733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.51,f,614.63,M,336.08,F*1E
2024-09-19T04:05:40.0009689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.32,M,336.46,F*14
2024-09-19T04:05:42.4692158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.40,f,614.90,M,336.23,F*1A
2024-09-19T04:05:44.9400063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.03,f,613.88,M,335.67,F*13
2024-09-19T04:05:47.4084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.47,f,612.79,M,335.08,F*11
2024-09-19T04:05:49.8610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.01,f,612.95,M,335.17,F*1E
2024-09-19T04:05:52.3168986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.25,f,613.03,M,335.21,F*13
2024-09-19T04:05:54.7852209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-09-19T04:05:57.2378031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.82,f,612.59,M,334.97,F*15
2024-09-19T04:05:59.6953262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.59,f,611.91,M,334.60,F*12
2024-09-19T04:06:02.1636137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.49,f,611.27,M,334.25,F*1D
2024-09-19T04:06:04.6163018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.33,f,611.83,M,334.55,F*1B
2024-09-19T04:06:07.0845349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-09-19T04:06:09.5527656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-09-19T04:06:12.0054016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.10,f,612.68,M,335.02,F*19
2024-09-19T04:06:14.4615281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.99,f,612.34,M,334.83,F*10
2024-09-19T04:06:16.9141773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.71,M,335.04,F*16
2024-09-19T04:06:19.3824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.33,M,335.37,F*13
2024-09-19T04:06:21.8350036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.60,f,614.05,M,335.77,F*15
2024-09-19T04:06:24.3097169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.13,F*11
2024-09-19T04:06:26.7623532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.03,f,615.10,M,336.34,F*1D
2024-09-19T04:06:29.2150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.26,f,615.77,M,336.71,F*11
2024-09-19T04:06:31.6833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-09-19T04:06:34.1695480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D
2024-09-19T04:06:36.6377866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.63,f,618.63,M,338.27,F*1C
2024-09-19T04:06:39.1058751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.76,f,620.50,M,339.29,F*11
2024-09-19T04:06:41.5899132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.94,f,622.08,M,340.16,F*12
2024-09-19T04:06:44.0737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.55,f,623.79,M,341.09,F*11
2024-09-19T04:06:46.5576693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.56,f,624.71,M,341.59,F*17
2024-09-19T04:06:49.0624895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.39,f,624.66,M,341.57,F*16
2024-09-19T04:06:51.5620645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-09-19T04:06:54.0771707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-09-19T04:06:56.5766910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-09-19T04:06:59.0918353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.96,f,627.27,M,342.99,F*1B
2024-09-19T04:07:01.5912317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.13,f,627.93,M,343.35,F*1A
2024-09-19T04:07:04.1065392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-09-19T04:07:06.6372999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.81,f,629.36,M,344.14,F*10
2024-09-19T04:07:09.1524641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-09-19T04:07:11.6675809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.24,f,631.01,M,345.04,F*17
2024-09-19T04:07:14.1884571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-09-19T04:07:16.7191516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.88,f,632.42,M,345.81,F*1C
2024-09-19T04:07:19.2534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.04,f,633.08,M,346.17,F*18
2024-09-19T04:07:21.7841664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.31,f,633.16,M,346.22,F*17
2024-09-19T04:07:24.3298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.21,f,633.74,M,346.53,F*1A
2024-09-19T04:07:26.8762407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.90,M,346.62,F*12
2024-09-19T04:07:29.4225890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.25,f,634.36,M,346.87,F*11
2024-09-19T04:07:31.9688641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.70,f,634.20,M,346.78,F*17
2024-09-19T04:07:34.4996415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.09,M,346.73,F*15
2024-09-19T04:07:37.0513834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-09-19T04:07:39.6022457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.05,f,634.00,M,346.67,F*19
2024-09-19T04:07:42.1328356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.15,F*10
2024-09-19T04:07:44.6816588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.45,f,635.34,M,347.41,F*1A
2024-09-19T04:07:47.2307444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.26,f,635.89,M,347.71,F*18
2024-09-19T04:07:49.7654192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-09-19T04:07:52.3141573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.70,f,635.42,M,347.45,F*19
2024-09-19T04:07:54.8606198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.66,f,635.71,M,347.61,F*19
2024-09-19T04:07:57.4099500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.95,f,636.10,M,347.82,F*1F
2024-09-19T04:07:59.9406848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.68,f,636.63,M,348.11,F*12
2024-09-19T04:08:02.5026814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.11,f,636.76,M,348.19,F*11
2024-09-19T04:08:05.0646043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.65,f,636.32,M,347.94,F*16
2024-09-19T04:08:07.6145184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.39,f,636.24,M,347.90,F*1C
2024-09-19T04:08:10.1764803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-09-19T04:08:12.7260326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-09-19T04:08:15.2723439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.66,f,634.80,M,347.11,F*16
2024-09-19T04:08:17.8187178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-09-19T04:08:20.3711698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.82,f,633.62,M,346.47,F*10
2024-09-19T04:08:22.9041321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-09-19T04:08:25.4482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.79,f,633.01,M,346.13,F*1E
2024-09-19T04:08:27.9946195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.29,f,632.24,M,345.72,F*1B
2024-09-19T04:08:30.5410334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.48,f,632.61,M,345.91,F*11
2024-09-19T04:08:33.0719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-09-19T04:08:35.6182683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.90,f,633.34,M,346.32,F*1D
2024-09-19T04:08:38.1490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.53,f,634.14,M,346.75,F*1C
2024-09-19T04:08:40.6838598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.87,f,634.56,M,346.98,F*11
2024-09-19T04:08:43.2302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.99,f,635.50,M,347.50,F*19
2024-09-19T04:08:45.7767087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-09-19T04:08:48.3229500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.37,f,637.75,M,348.73,F*11
2024-09-19T04:08:50.8694659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.58,f,638.12,M,348.93,F*19
2024-09-19T04:08:53.4314017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.55,f,637.50,M,348.59,F*19
2024-09-19T04:08:55.9871006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.83,f,636.68,M,348.14,F*19
2024-09-19T04:08:58.5391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.55,M,347.52,F*1B
2024-09-19T04:09:01.1011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.00,f,634.90,M,347.17,F*10
2024-09-19T04:09:03.6475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-09-19T04:09:06.1808973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.61,f,633.56,M,346.43,F*1E
2024-09-19T04:09:08.7273760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.53,f,632.93,M,346.09,F*17
2024-09-19T04:09:11.2785780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.96,f,632.45,M,345.83,F*16
2024-09-19T04:09:13.8116207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.08,f,630.96,M,345.01,F*13
2024-09-19T04:09:16.3424716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-09-19T04:09:18.8731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.01,f,627.28,M,343.00,F*14
2024-09-19T04:09:21.3942151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.05,f,626.08,M,342.34,F*19
2024-09-19T04:09:23.9182225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.15,f,625.19,M,341.86,F*14
2024-09-19T04:09:26.4176399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.71,f,624.14,M,341.29,F*18
2024-09-19T04:09:28.9246431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-09-19T04:09:31.4397656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.24,f,622.47,M,340.37,F*13
2024-09-19T04:09:33.9393002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.53,f,621.65,M,339.92,F*1D
2024-09-19T04:09:36.4388277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.01,f,621.19,M,339.67,F*1A
2024-09-19T04:09:38.9383188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-09-19T04:09:41.4221722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.19,f,620.63,M,339.36,F*15
2024-09-19T04:09:43.9217003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.28,f,620.05,M,339.05,F*15
2024-09-19T04:09:46.4095859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.92,f,619.94,M,338.99,F*15
2024-09-19T04:09:48.8835886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-09-19T04:09:51.3713879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.41,f,620.09,M,339.07,F*14
2024-09-19T04:09:53.8606146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.14,f,620.31,M,339.19,F*11
2024-09-19T04:09:56.3444723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-09-19T04:09:58.8284493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.96,f,619.34,M,338.66,F*19
2024-09-19T04:10:01.3156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.70,f,619.26,M,338.62,F*16
2024-09-19T04:10:03.7975466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.67,F*12
2024-09-19T04:10:06.2813938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.97,f,619.35,M,338.66,F*19
2024-09-19T04:10:08.7560896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.90,f,619.02,M,338.48,F*17
2024-09-19T04:10:11.2399647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-09-19T04:10:13.7238253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.45,M,338.72,F*15
2024-09-19T04:10:16.2113136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.35,f,619.46,M,338.73,F*12
2024-09-19T04:10:18.6992911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.80,f,619.29,M,338.63,F*17
2024-09-19T04:10:21.1855838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.63,F*1C
2024-09-19T04:10:23.6695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.89,f,619.32,M,338.65,F*12
2024-09-19T04:10:26.1533798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.42,f,619.48,M,338.74,F*1B
2024-09-19T04:10:28.6397783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.55,f,619.22,M,338.59,F*1D
2024-09-19T04:10:31.1234365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.61,f,619.23,M,338.60,F*11
2024-09-19T04:10:33.5942277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.32,f,618.84,M,338.39,F*16
2024-09-19T04:10:36.0805227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-09-19T04:10:38.5643388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.44,f,620.10,M,339.07,F*19
2024-09-19T04:10:41.0481757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.30,f,620.36,M,339.22,F*18
2024-09-19T04:10:43.5320746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.22,f,620.34,M,339.20,F*1B
2024-09-19T04:10:46.0143873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.24,M,339.15,F*1C
2024-09-19T04:10:48.5093083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-09-19T04:10:50.9860370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.66,f,619.86,M,338.94,F*10
2024-09-19T04:10:53.4698952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.50,f,619.81,M,338.92,F*14
2024-09-19T04:10:55.9538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.53,f,620.12,M,339.09,F*13
2024-09-19T04:10:58.4436263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.24,M,339.15,F*1C
2024-09-19T04:11:00.9274459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.52,f,620.73,M,339.42,F*18
2024-09-19T04:11:03.4049345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.23,f,620.64,M,339.37,F*1A
2024-09-19T04:11:05.8919758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.43,f,620.40,M,339.24,F*1B
2024-09-19T04:11:08.3811789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-09-19T04:11:10.8649563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.43,f,620.40,M,339.24,F*1B
2024-09-19T04:11:13.3489453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.13,f,621.22,M,339.69,F*1F
2024-09-19T04:11:15.8328344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.32,f,621.58,M,339.89,F*1E
2024-09-19T04:11:18.3167680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.89,f,621.45,M,339.82,F*18
2024-09-19T04:11:20.8161917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.28,M,339.72,F*1A
2024-09-19T04:11:23.3156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.93,f,621.47,M,339.82,F*11
2024-09-19T04:11:25.8152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.22,f,622.16,M,340.20,F*14
2024-09-19T04:11:28.2994809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.76,f,623.24,M,340.79,F*1C
2024-09-19T04:11:30.7989896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.21,f,623.99,M,341.20,F*16
2024-09-19T04:11:33.2985077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-09-19T04:11:35.7878098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.82,f,624.78,M,341.64,F*19
2024-09-19T04:11:38.2940036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.26,f,625.22,M,341.88,F*12
2024-09-19T04:11:40.8090813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.52,f,625.91,M,342.25,F*1F
2024-09-19T04:11:43.3086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.86,f,626.93,M,342.81,F*1C
2024-09-19T04:11:45.8177245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-09-19T04:11:48.3328580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.01,f,629.11,M,344.00,F*18
2024-09-19T04:11:50.8479062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-09-19T04:11:53.3630480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.59,f,629.59,M,344.27,F*1D
2024-09-19T04:11:55.8897287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.64,f,629.91,M,344.44,F*11
2024-09-19T04:11:58.4047834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-09-19T04:12:00.9228296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.07,f,630.96,M,345.01,F*1C
2024-09-19T04:12:03.4535395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.86,f,631.20,M,345.14,F*1D
2024-09-19T04:12:05.9842813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-09-19T04:12:08.5223561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.21,f,630.39,M,344.70,F*13
2024-09-19T04:12:11.0415870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-09-19T04:12:13.5723282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.23,f,631.31,M,345.21,F*15
2024-09-19T04:12:16.1185519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.95,f,632.14,M,345.66,F*1D
2024-09-19T04:12:18.6493825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.01,M,346.14,F*1D
2024-09-19T04:12:21.1676950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.25,F*15
2024-09-19T04:12:23.7140732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.91,M,346.62,F*13
2024-09-19T04:12:26.2538302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.92,f,634.87,M,347.15,F*1E
2024-09-19T04:12:28.8003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.71,f,636.03,M,347.79,F*13
2024-09-19T04:12:31.3466571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.84,f,635.16,M,347.31,F*17
2024-09-19T04:12:33.9086488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-09-19T04:12:36.4588893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.76,f,633.30,M,346.29,F*1B
2024-09-19T04:12:38.9897087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.30,f,632.55,M,345.88,F*11
2024-09-19T04:12:41.5360428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.53,f,632.32,M,345.75,F*16
2024-09-19T04:12:44.0823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.65,f,631.74,M,345.44,F*16
2024-09-19T04:12:46.6131902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.46,f,631.38,M,345.24,F*1A
2024-09-19T04:12:49.1464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.84,f,631.50,M,345.31,F*1E
2024-09-19T04:12:51.6805021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.18,f,631.60,M,345.36,F*1C
2024-09-19T04:12:54.1976564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.03,f,631.55,M,345.34,F*12
2024-09-19T04:12:56.7325445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.14,f,631.89,M,345.52,F*14
2024-09-19T04:12:59.2698770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.43,f,631.68,M,345.40,F*1B
2024-09-19T04:13:01.8007942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.47,f,631.38,M,345.25,F*1A
2024-09-19T04:13:04.3314559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.56,f,630.80,M,344.93,F*1D
2024-09-19T04:13:06.8669267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.94,f,630.92,M,344.99,F*1A
2024-09-19T04:13:09.3976340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.87,f,630.90,M,344.98,F*1B
2024-09-19T04:13:11.9284672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.49,f,630.48,M,344.75,F*1E
2024-09-19T04:13:14.4591133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-09-19T04:13:16.9898505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.52,f,630.49,M,344.75,F*15
2024-09-19T04:13:19.5206969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.16,f,630.37,M,344.69,F*11
2024-09-19T04:13:22.0512376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-09-19T04:13:24.5879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.02,f,630.94,M,345.00,F*1A
2024-09-19T04:13:27.1186968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.47,f,631.38,M,345.24,F*1B
2024-09-19T04:13:29.6517430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.23,f,631.92,M,345.54,F*1C
2024-09-19T04:13:32.1928414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-09-19T04:13:34.7170133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.45,f,633.21,M,346.24,F*16
2024-09-19T04:13:37.2497959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-09-19T04:13:39.7805336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-09-19T04:13:42.3306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.09,f,636.15,M,347.85,F*19
2024-09-19T04:13:44.8769921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.03,f,636.74,M,348.17,F*1E
2024-09-19T04:13:47.4256839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.78,f,636.96,M,348.30,F*1B
2024-09-19T04:13:49.9876329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.13,f,637.38,M,348.52,F*1E
2024-09-19T04:13:52.5340664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.22,f,638.32,M,349.04,F*1E
2024-09-19T04:13:55.1022534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.46,f,638.69,M,349.24,F*11
2024-09-19T04:13:57.6485730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.22,f,639.23,M,349.54,F*19
2024-09-19T04:14:00.2105726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.37,f,638.67,M,349.23,F*1E
2024-09-19T04:14:02.7776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-09-19T04:14:05.3333636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.10,f,637.37,M,348.52,F*12
2024-09-19T04:14:07.8954458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.56,f,636.90,M,348.26,F*16
2024-09-19T04:14:10.4575055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-09-19T04:14:13.0037590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.00,f,636.73,M,348.17,F*1A
2024-09-19T04:14:15.5657783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.72,f,636.95,M,348.29,F*1A
2024-09-19T04:14:18.1120844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.35,F*15
2024-09-19T04:14:20.6741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.67,f,637.24,M,348.45,F*17
2024-09-19T04:14:23.2361562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.98,f,637.63,M,348.66,F*14
2024-09-19T04:14:25.7824049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.16,f,638.61,M,349.19,F*12
2024-09-19T04:14:28.3490997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.41,f,639.60,M,349.74,F*16
2024-09-19T04:14:30.8909048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.70,f,639.99,M,349.95,F*1C
2024-09-19T04:14:33.4684603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.86,f,639.73,M,349.81,F*15
2024-09-19T04:14:36.0325455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.44,f,639.60,M,349.74,F*13
2024-09-19T04:14:38.5946146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.03,f,639.79,M,349.84,F*16
2024-09-19T04:14:41.1591956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.42,f,640.51,M,350.24,F*15
2024-09-19T04:14:43.7368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.00,f,641.00,M,350.50,F*17
2024-09-19T04:14:46.2987448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.74,f,641.52,M,350.79,F*1F
2024-09-19T04:14:48.8634798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.31,f,641.70,M,350.88,F*11
2024-09-19T04:14:51.4410666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-09-19T04:14:54.0031359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-09-19T04:14:56.5807581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.46,f,644.18,M,352.24,F*19
2024-09-19T04:14:59.1582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.99,f,645.56,M,353.00,F*13
2024-09-19T04:15:01.7515978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-09-19T04:15:04.3333136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.12,f,648.04,M,354.35,F*19
2024-09-19T04:15:06.9352279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.29,f,649.92,M,355.38,F*16
2024-09-19T04:15:09.5286067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.35,f,651.77,M,356.39,F*11
2024-09-19T04:15:12.1308743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.47,f,652.11,M,356.58,F*11
2024-09-19T04:15:14.7482341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-09-19T04:15:17.3726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.46,f,652.41,M,356.74,F*15
2024-09-19T04:15:19.9837214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.53,f,652.74,M,356.92,F*1E
2024-09-19T04:15:22.5925918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.88,f,652.84,M,356.98,F*1D
2024-09-19T04:15:25.2170704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.73,f,653.71,M,357.45,F*16
2024-09-19T04:15:27.8259619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.21,f,654.47,M,357.87,F*1E
2024-09-19T04:15:30.4424646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.88,f,654.98,M,358.15,F*14
2024-09-19T04:15:33.0668385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.52,f,655.48,M,358.42,F*14
2024-09-19T04:15:35.6975080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.60,f,656.11,M,358.77,F*1E
2024-09-19T04:15:38.3375375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.43,f,657.58,M,359.57,F*15
2024-09-19T04:15:40.9643743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-09-19T04:15:43.5889592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.56,f,660.06,M,360.93,F*1D
2024-09-19T04:15:46.2316016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-09-19T04:15:48.8873262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.02,M,362.00,F*16
2024-09-19T04:15:51.5344937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.89,f,662.91,M,362.48,F*17
2024-09-19T04:15:54.1903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.80,f,663.79,M,362.97,F*18
2024-09-19T04:15:56.8336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.85,f,664.42,M,363.31,F*11
2024-09-19T04:15:59.5049019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.00,f,664.77,M,363.50,F*1A
2024-09-19T04:16:02.1761414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.29,f,665.16,M,363.72,F*14
2024-09-19T04:16:04.8319950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.37,f,665.80,M,364.06,F*16
2024-09-19T04:16:07.4877325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.22,f,666.66,M,364.54,F*1D
2024-09-19T04:16:10.1590330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.58,f,667.08,M,364.76,F*16
2024-09-19T04:16:12.8339221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.67,F*14
2024-09-19T04:16:15.5053982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.16,f,666.34,M,364.36,F*18
2024-09-19T04:16:18.1923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.40,M,363.85,F*1C
2024-09-19T04:16:20.8636016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.90,f,665.04,M,363.65,F*10
2024-09-19T04:16:23.5349951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.78,f,664.70,M,363.46,F*14
2024-09-19T04:16:26.1907778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.59,f,664.34,M,363.27,F*16
2024-09-19T04:16:28.8584057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.15,f,663.90,M,363.02,F*11
2024-09-19T04:16:31.5297585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.72,f,663.46,M,362.79,F*18
2024-09-19T04:16:34.1855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-09-19T04:16:36.8567595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-09-19T04:16:39.5125261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.32,f,664.26,M,363.22,F*1D
2024-09-19T04:16:42.1837288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.27,f,664.85,M,363.55,F*17
2024-09-19T04:16:44.8395565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.64,f,665.57,M,363.94,F*11
2024-09-19T04:16:47.5108468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.51,f,666.14,M,364.25,F*18
2024-09-19T04:16:50.1693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.31,F*19
2024-09-19T04:16:52.8407422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-09-19T04:16:55.5147878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-09-19T04:16:58.1860534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.75,f,663.47,M,362.79,F*1E
2024-09-19T04:17:00.8408863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-09-19T04:17:03.5122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.36,f,661.22,M,361.56,F*18
2024-09-19T04:17:06.1523151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.73,f,660.11,M,360.95,F*1A
2024-09-19T04:17:08.8081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.09,f,659.31,M,360.52,F*12
2024-09-19T04:17:11.4637472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.46,f,658.20,M,359.91,F*14
2024-09-19T04:17:14.1194569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-09-19T04:17:16.7478576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-09-19T04:17:19.3722687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.80,f,654.65,M,357.97,F*14
2024-09-19T04:17:22.0123852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-09-19T04:17:24.6367343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.55,f,652.74,M,356.92,F*18
2024-09-19T04:17:27.2612347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.66,f,652.17,M,356.61,F*1E
2024-09-19T04:17:29.8733115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-09-19T04:17:32.4881294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.79,f,649.77,M,355.30,F*13
2024-09-19T04:17:35.0968383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-09-19T04:17:37.7057641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.23,f,648.68,M,354.70,F*1E
2024-09-19T04:17:40.3147186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.23,M,354.45,F*1D
2024-09-19T04:17:42.9079501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.70,f,647.61,M,354.12,F*16
2024-09-19T04:17:45.5167799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.72,f,647.31,M,353.95,F*1E
2024-09-19T04:17:48.1099120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-09-19T04:17:50.7031507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.83,f,647.04,M,353.80,F*13
2024-09-19T04:17:53.2963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-09-19T04:17:55.8895134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.53,f,646.64,M,353.59,F*1E
2024-09-19T04:17:58.4827493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.00,f,646.79,M,353.67,F*1A
2024-09-19T04:18:01.0758852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.35,f,646.89,M,353.73,F*16
2024-09-19T04:18:03.6659946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.11,F*1C
2024-09-19T04:18:06.2610536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.70,f,647.61,M,354.12,F*16
2024-09-19T04:18:08.8405808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.33,f,647.80,M,354.22,F*1C
2024-09-19T04:18:11.4362843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-09-19T04:18:14.0373011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.70,f,649.13,M,354.95,F*1F
2024-09-19T04:18:16.6304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.35,F*16
2024-09-19T04:18:19.2394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-09-19T04:18:21.8326250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-09-19T04:18:24.4413836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.88,f,652.54,M,356.81,F*19
2024-09-19T04:18:27.0544447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.01,f,653.80,M,357.50,F*18
2024-09-19T04:18:29.6788779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.40,f,655.44,M,358.40,F*19
2024-09-19T04:18:32.2877173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.08,f,656.56,M,359.01,F*15
2024-09-19T04:18:34.9131902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-09-19T04:18:37.5409337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.23,F*11
2024-09-19T04:18:40.1810049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.74,f,657.98,M,359.79,F*1E
2024-09-19T04:18:42.8243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.44,f,657.59,M,359.57,F*13
2024-09-19T04:18:45.4644151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.26,f,657.23,M,359.38,F*12
2024-09-19T04:18:48.0948588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.46,f,656.99,M,359.24,F*1A
2024-09-19T04:18:50.7370507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.73,M,359.10,F*1D
2024-09-19T04:18:53.3771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.73,M,359.11,F*19
2024-09-19T04:18:56.0015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.76,f,656.46,M,358.96,F*15
2024-09-19T04:18:58.6259258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.07,f,656.56,M,359.01,F*1A
2024-09-19T04:19:01.2503393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-09-19T04:19:03.8905029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.60,f,656.42,M,358.93,F*13
2024-09-19T04:19:06.5097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.49,f,656.69,M,359.08,F*15
2024-09-19T04:19:09.1340482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.62,f,657.03,M,359.27,F*1D
2024-09-19T04:19:11.7742038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.94,f,657.43,M,359.49,F*1B
2024-09-19T04:19:14.4142426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.21,f,657.21,M,359.37,F*18
2024-09-19T04:19:17.0443553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.78,f,657.39,M,359.46,F*1B
2024-09-19T04:19:19.6843080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.60,f,657.03,M,359.27,F*1F
2024-09-19T04:19:22.3244872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.01,f,656.85,M,359.17,F*14
2024-09-19T04:19:24.9644711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.01,f,656.54,M,359.00,F*1F
2024-09-19T04:19:27.5890185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.35,f,656.95,M,359.22,F*14
2024-09-19T04:19:30.2185953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.54,f,656.40,M,358.92,F*17
2024-09-19T04:19:32.8453224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.39,M,358.92,F*15
2024-09-19T04:19:35.4855051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-09-19T04:19:38.1120122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-09-19T04:19:40.7364664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.01,f,657.76,M,359.67,F*13
2024-09-19T04:19:43.3609570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.69,f,658.58,M,360.11,F*1E
2024-09-19T04:19:46.0010203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.10,F*1B
2024-09-19T04:19:48.6410686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.91,M,359.75,F*1C
2024-09-19T04:19:51.2867068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.94,F*15
2024-09-19T04:19:53.9224881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.51,f,659.13,M,360.42,F*1F
2024-09-19T04:19:56.5625846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.30,f,659.37,M,360.55,F*19
2024-09-19T04:19:59.2026415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.14,f,658.71,M,360.19,F*16
2024-09-19T04:20:01.8427105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.75,f,657.68,M,359.62,F*15
2024-09-19T04:20:04.4828440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.79,M,359.14,F*18
2024-09-19T04:20:07.1229365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-09-19T04:20:09.7526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.17,f,657.51,M,359.53,F*19
2024-09-19T04:20:12.3861191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.65,f,657.65,M,359.61,F*1A
2024-09-19T04:20:15.0171301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.05,f,657.77,M,359.68,F*19
2024-09-19T04:20:17.6413104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.48,f,657.30,M,359.41,F*16
2024-09-19T04:20:20.2874913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.67,f,657.66,M,359.61,F*1B
2024-09-19T04:20:22.9307302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.57,f,658.54,M,360.09,F*16
2024-09-19T04:20:25.5707834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.29,f,659.68,M,360.72,F*19
2024-09-19T04:20:28.2109355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.20,f,659.95,M,360.87,F*19
2024-09-19T04:20:30.8509351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.05,f,660.21,M,361.01,F*17
2024-09-19T04:20:33.4934413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.50,f,659.74,M,360.75,F*1D
2024-09-19T04:20:36.1334932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.14,M,359.88,F*1C
2024-09-19T04:20:38.7762871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-09-19T04:20:41.4135077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.62,f,657.03,M,359.27,F*1D
2024-09-19T04:20:44.0536582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.35,f,656.04,M,358.72,F*1F
2024-09-19T04:20:46.6937471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-09-19T04:20:49.3337491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.21,f,652.34,M,356.70,F*12
2024-09-19T04:20:51.9525229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-09-19T04:20:54.5822942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.93,f,650.42,M,355.66,F*18
2024-09-19T04:20:57.1911559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.25,f,649.91,M,355.37,F*16
2024-09-19T04:20:59.8000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.11,f,648.95,M,354.85,F*16
2024-09-19T04:21:02.4087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.91,f,647.67,M,354.15,F*18
2024-09-19T04:21:05.0176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-09-19T04:21:07.6109742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.94,f,646.16,M,353.32,F*16
2024-09-19T04:21:10.2041104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.17,f,646.23,M,353.36,F*15
2024-09-19T04:21:12.7817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.59,f,646.35,M,353.43,F*1A
2024-09-19T04:21:15.3777458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.45,f,646.31,M,353.41,F*11
2024-09-19T04:21:17.9709437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.96,f,646.47,M,353.49,F*16
2024-09-19T04:21:20.5641472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.95,f,646.47,M,353.49,F*15
2024-09-19T04:21:23.1619726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.34,f,646.89,M,353.72,F*16
2024-09-19T04:21:25.7578947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.68,M,354.16,F*10
2024-09-19T04:21:28.3353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.92,f,648.59,M,354.65,F*1D
2024-09-19T04:21:30.9386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-09-19T04:21:33.5319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.91,F*1E
2024-09-19T04:21:36.1406904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-09-19T04:21:38.7372252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.62,f,652.76,M,356.94,F*18
2024-09-19T04:21:41.3616428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.88,f,654.37,M,357.81,F*1D
2024-09-19T04:21:43.9705870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.79,f,656.17,M,358.80,F*18
2024-09-19T04:21:46.6043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.92,f,657.43,M,359.49,F*1D
2024-09-19T04:21:49.2210864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.52,f,658.83,M,360.25,F*16
2024-09-19T04:21:51.8611233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-09-19T04:21:54.5012767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.33,f,661.21,M,361.56,F*1E
2024-09-19T04:21:57.1568639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.28,M,362.69,F*16
2024-09-19T04:21:59.8127207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.57,f,663.72,M,362.93,F*1D
2024-09-19T04:22:02.4683657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.25,M,362.67,F*17
2024-09-19T04:22:05.1479057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.61,M,362.32,F*1A
2024-09-19T04:22:07.8003110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.24,f,662.71,M,362.37,F*16
2024-09-19T04:22:10.4595020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.68,f,662.84,M,362.45,F*11
2024-09-19T04:22:13.1150652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.98,f,662.93,M,362.50,F*1C
2024-09-19T04:22:15.7553293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,361.99,F*18
2024-09-19T04:22:18.4109644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.91,f,660.47,M,361.15,F*1F
2024-09-19T04:22:21.0667675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.46,f,658.81,M,360.24,F*10
2024-09-19T04:22:23.7225680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.25,f,657.23,M,359.38,F*11
2024-09-19T04:22:26.3493286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.94,f,655.30,M,358.32,F*1E
2024-09-19T04:22:28.9916299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-09-19T04:22:31.6199091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.21,f,651.73,M,356.37,F*1E
2024-09-19T04:22:34.2477364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-09-19T04:22:36.8604595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.98,f,649.52,M,355.16,F*1E
2024-09-19T04:22:39.4693765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.28,f,649.00,M,354.88,F*1C
2024-09-19T04:22:42.0670417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.59,f,647.88,M,354.26,F*1C
2024-09-19T04:22:44.6758760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.04,f,647.10,M,353.84,F*1C
2024-09-19T04:22:47.2692107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.03,f,646.49,M,353.50,F*1D
2024-09-19T04:22:49.8646706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.24,f,645.95,M,353.21,F*17
2024-09-19T04:22:52.4579421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.08,M,353.28,F*18
2024-09-19T04:22:55.0355111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.72,f,646.39,M,353.45,F*19
2024-09-19T04:22:57.6287512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-09-19T04:23:00.2219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.00,f,645.57,M,353.00,F*1D
2024-09-19T04:23:02.8101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.41,f,645.08,M,352.74,F*1E
2024-09-19T04:23:05.4141769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-09-19T04:23:08.0025003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.12,f,645.30,M,352.85,F*1C
2024-09-19T04:23:10.5801609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.40,f,645.38,M,352.90,F*17
2024-09-19T04:23:13.1732979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.95,f,645.86,M,353.16,F*1A
2024-09-19T04:23:15.7665795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-09-19T04:23:18.3599132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.29,f,646.26,M,353.38,F*13
2024-09-19T04:23:20.9596744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-09-19T04:23:23.5505508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.67,M,354.15,F*11
2024-09-19T04:23:26.1437562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.71,f,648.53,M,354.62,F*1D
2024-09-19T04:23:28.7369746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.95,f,649.21,M,354.99,F*19
2024-09-19T04:23:31.3327632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.14,f,649.27,M,355.02,F*1D
2024-09-19T04:23:33.9340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.12,f,649.87,M,355.35,F*17
2024-09-19T04:23:36.5467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.60,F*17
2024-09-19T04:23:39.1400272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-09-19T04:23:41.7543926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.70,f,651.57,M,356.28,F*1D
2024-09-19T04:23:44.3632869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.41,f,652.40,M,356.73,F*14
2024-09-19T04:23:46.9721652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.38,f,653.30,M,357.23,F*1B
2024-09-19T04:23:49.5809255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.28,f,653.88,M,357.55,F*1E
2024-09-19T04:23:52.2054888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.98,f,654.40,M,357.83,F*1E
2024-09-19T04:23:54.8237843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-09-19T04:23:57.4481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.60,f,657.33,M,359.43,F*1D
2024-09-19T04:24:00.0725738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.03,f,658.99,M,360.34,F*1A
2024-09-19T04:24:02.7128266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-09-19T04:24:05.3528551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.47,f,661.86,M,361.91,F*12
2024-09-19T04:24:07.9881277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.76,f,663.17,M,362.63,F*10
2024-09-19T04:24:10.6497866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.09,f,665.10,M,363.68,F*1B
2024-09-19T04:24:13.3054851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.65,f,667.71,M,365.11,F*1F
2024-09-19T04:24:15.9611395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-09-19T04:24:18.6481229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.09,f,672.11,M,367.51,F*1E
2024-09-19T04:24:21.3195632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.85,M,367.37,F*1F
2024-09-19T04:24:24.0220862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-09-19T04:24:26.7175709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.79,f,673.24,M,368.13,F*1A
2024-09-19T04:24:29.4171246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.74,f,674.75,M,368.96,F*13
2024-09-19T04:24:32.1040862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.82,M,369.54,F*17
2024-09-19T04:24:34.8066862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-09-19T04:24:37.5248755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.00,f,677.27,M,370.33,F*10
2024-09-19T04:24:40.2275129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.73,f,679.32,M,371.45,F*14
2024-09-19T04:24:42.9535405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.00,f,681.84,M,372.83,F*1D
2024-09-19T04:24:45.6694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.92,f,683.34,M,373.65,F*17
2024-09-19T04:24:48.4033510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.19,F*10
2024-09-19T04:24:51.1371149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.16,f,679.14,M,371.36,F*17
2024-09-19T04:24:53.8777747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.79,F*1D
2024-09-19T04:24:56.5937602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.55,f,676.82,M,370.09,F*15
2024-09-19T04:24:59.3275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.09,f,675.16,M,369.18,F*1C
2024-09-19T04:25:02.0383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.84,f,673.25,M,368.14,F*1E
2024-09-19T04:25:04.7564511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.78,f,672.02,M,367.46,F*1D
2024-09-19T04:25:07.4591402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.53,f,671.33,M,367.09,F*18
2024-09-19T04:25:10.1459426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.41,f,671.30,M,367.07,F*16
2024-09-19T04:25:12.8486273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.93,f,671.45,M,367.15,F*18
2024-09-19T04:25:15.5423812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.83,M,366.82,F*1D
2024-09-19T04:25:18.2226105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.53,F*12
2024-09-19T04:25:20.9095946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-09-19T04:25:23.5965355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.50,f,671.02,M,366.92,F*19
2024-09-19T04:25:26.2856267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.36,f,671.89,M,367.39,F*1F
2024-09-19T04:25:28.9725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.94,f,672.67,M,367.82,F*16
2024-09-19T04:25:31.6596556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.27,f,673.39,M,368.21,F*1D
2024-09-19T04:25:34.3621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.63,f,673.80,M,368.44,F*14
2024-09-19T04:25:37.0490376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.42,f,674.65,M,368.90,F*11
2024-09-19T04:25:39.7536561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.41,f,676.17,M,369.73,F*12
2024-09-19T04:25:42.4561424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.07,f,677.59,M,370.51,F*1B
2024-09-19T04:25:45.1565210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.02,f,679.10,M,371.34,F*14
2024-09-19T04:25:47.8931552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.63,f,680.81,M,372.27,F*16
2024-09-19T04:25:50.5957414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.89,f,681.80,M,372.81,F*1B
2024-09-19T04:25:53.3295354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.66,f,682.95,M,373.44,F*14
2024-09-19T04:25:56.0519105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.40,f,684.40,M,374.23,F*1D
2024-09-19T04:25:58.7857886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.61,f,686.29,M,375.27,F*13
2024-09-19T04:26:01.5374976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.40,f,687.75,M,376.07,F*1E
2024-09-19T04:26:04.2796816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.01,f,690.07,M,377.34,F*18
2024-09-19T04:26:07.0470342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.99,f,692.20,M,378.50,F*16
2024-09-19T04:26:09.8121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.88,f,692.77,M,378.81,F*1A
2024-09-19T04:26:12.5771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.72,f,692.73,M,378.79,F*1C
2024-09-19T04:26:15.4360556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.99,f,692.81,M,378.83,F*11
2024-09-19T04:26:18.2324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.24,f,692.88,M,378.87,F*1B
2024-09-19T04:26:21.0284908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.90,f,693.39,M,379.15,F*12
2024-09-19T04:26:23.7937221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.49,f,693.26,M,379.08,F*14
2024-09-19T04:26:26.4807029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.98,f,693.11,M,379.00,F*13
2024-09-19T04:26:29.2613373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.30,f,693.21,M,379.05,F*10
2024-09-19T04:26:32.0420812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.35,f,693.53,M,379.22,F*14
2024-09-19T04:26:34.8071084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.67,f,693.63,M,379.28,F*1A
2024-09-19T04:26:37.5877537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.34,f,692.91,M,378.89,F*1C
2024-09-19T04:26:40.3841357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.87,f,691.86,M,378.31,F*19
2024-09-19T04:26:43.1492147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.20,f,691.04,M,377.87,F*12
2024-09-19T04:26:45.9142692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.47,F*16
2024-09-19T04:26:48.6950612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.02,f,689.77,M,377.17,F*12
2024-09-19T04:26:51.4601239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.49,f,688.69,M,376.58,F*10
2024-09-19T04:26:54.2250782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.49,f,686.86,M,375.58,F*16
2024-09-19T04:26:56.9745624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.98,f,685.49,M,374.83,F*17
2024-09-19T04:26:59.7241290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.87,f,683.93,M,373.98,F*1E
2024-09-19T04:27:02.4667952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.08,f,682.17,M,373.01,F*18
2024-09-19T04:27:05.2067258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-09-19T04:27:07.9275526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.99,f,679.40,M,371.50,F*11
2024-09-19T04:27:10.6551473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.63,f,677.76,M,370.61,F*17
2024-09-19T04:27:13.3756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.43,f,675.26,M,369.24,F*1E
2024-09-19T04:27:16.0969112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.37,f,673.42,M,368.23,F*12
2024-09-19T04:27:18.7993962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.87,f,672.04,M,367.48,F*15
2024-09-19T04:27:21.5019985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.96,f,670.85,M,366.83,F*1C
2024-09-19T04:27:24.1834698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.47,f,668.87,M,365.74,F*1E
2024-09-19T04:27:26.9016183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.42,f,667.03,M,364.74,F*14
2024-09-19T04:27:29.5885830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.79,f,665.32,M,363.80,F*1A
2024-09-19T04:27:32.2286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.35,f,663.96,M,363.06,F*11
2024-09-19T04:27:34.8843750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.20,f,662.39,M,362.20,F*1F
2024-09-19T04:27:37.5400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.92,f,660.48,M,361.15,F*13
2024-09-19T04:27:40.2427518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-09-19T04:27:42.8827788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.51,f,657.00,M,359.25,F*1C
2024-09-19T04:27:45.4916033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-09-19T04:27:48.1004903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-09-19T04:27:50.7250230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.40,f,652.70,M,356.90,F*1A
2024-09-19T04:27:53.3337787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.54,f,652.13,M,356.59,F*10
2024-09-19T04:27:55.9449430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-09-19T04:27:58.5694604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.95,f,650.43,M,355.66,F*1F
2024-09-19T04:28:01.1781825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-09-19T04:28:03.7715598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.43,f,648.74,M,354.74,F*11
2024-09-19T04:28:06.3803684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.42,f,647.83,M,354.24,F*1F
2024-09-19T04:28:08.9892376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.73,f,646.09,M,353.29,F*1B
2024-09-19T04:28:11.5739363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.61,f,644.84,M,352.60,F*1F
2024-09-19T04:28:14.1515600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.99,F*1C
2024-09-19T04:28:16.7290925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.13,f,642.86,M,351.52,F*11
2024-09-19T04:28:19.3087669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.07,f,641.93,M,351.01,F*1A
2024-09-19T04:28:21.8863121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.35,f,640.49,M,350.22,F*1A
2024-09-19T04:28:24.4640133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.32,f,638.96,M,349.39,F*1D
2024-09-19T04:28:27.0259974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.13,f,638.29,M,349.02,F*10
2024-09-19T04:28:29.5911184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.77,f,637.57,M,348.63,F*17
2024-09-19T04:28:32.1427019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-09-19T04:28:34.6910606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.33,f,636.83,M,348.22,F*13
2024-09-19T04:28:37.2529615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.24,f,636.49,M,348.04,F*16
2024-09-19T04:28:39.7930988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.08,f,636.45,M,348.01,F*11
2024-09-19T04:28:42.3552046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.10,f,636.45,M,348.02,F*1B
2024-09-19T04:28:44.9170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.48,f,636.57,M,348.08,F*1F
2024-09-19T04:28:47.4634531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.49,f,636.57,M,348.08,F*1E
2024-09-19T04:28:50.0254620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.28,f,636.51,M,348.05,F*12
2024-09-19T04:28:52.5873647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.72,f,636.95,M,348.29,F*1A
2024-09-19T04:28:55.1337961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.97,f,637.33,M,348.49,F*12
2024-09-19T04:28:57.7114133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.38,f,637.76,M,348.73,F*1D
2024-09-19T04:29:00.2622412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.30,f,638.34,M,349.05,F*1A
2024-09-19T04:29:02.8085124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.54,f,638.72,M,349.26,F*1A
2024-09-19T04:29:05.4019129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.04,f,640.09,M,350.01,F*1C
2024-09-19T04:29:07.9638472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.39,f,641.42,M,350.73,F*1D
2024-09-19T04:29:10.5101923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.44,f,642.35,M,351.24,F*14
2024-09-19T04:29:13.0569276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-09-19T04:29:15.6440845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-09-19T04:29:18.2375879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-09-19T04:29:20.8308584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.67,f,666.19,M,364.28,F*1D
2024-09-19T04:29:23.3928929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.17,M,363.72,F*1E
2024-09-19T04:29:26.0642464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.20,f,672.75,M,367.87,F*1E
2024-09-19T04:29:28.7544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.23,f,673.68,M,368.37,F*12
2024-09-19T04:29:31.4824314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.03,f,676.67,M,370.01,F*15
2024-09-19T04:29:34.1961582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-09-19T04:29:36.8988034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.00,f,677.88,M,370.67,F*12
2024-09-19T04:29:39.6169694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-09-19T04:29:42.3351335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.76,M,371.15,F*1B
2024-09-19T04:29:45.0533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.08,f,679.73,M,371.68,F*1B
2024-09-19T04:29:47.7782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.65,f,680.51,M,372.11,F*19
2024-09-19T04:29:50.4986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.83,f,681.18,M,372.47,F*18
2024-09-19T04:29:53.2324254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.66,f,681.73,M,372.78,F*10
2024-09-19T04:29:55.9615722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-09-19T04:29:58.7110324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-09-19T04:30:01.4448421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.49,f,681.38,M,372.58,F*13
2024-09-19T04:30:04.1820297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.74,f,681.15,M,372.46,F*1C
2024-09-19T04:30:06.9067972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-09-19T04:30:09.6562833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.20,f,680.98,M,372.37,F*1F
2024-09-19T04:30:12.3934389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-09-19T04:30:15.1116070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.47,f,682.59,M,373.25,F*1E
2024-09-19T04:30:17.8923399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.30,M,374.18,F*10
2024-09-19T04:30:20.6260949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.49,M,376.47,F*1C
2024-09-19T04:30:23.3599425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.77,f,690.91,M,377.79,F*1D
2024-09-19T04:30:26.1094432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-09-19T04:30:28.8772980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.77,f,692.74,M,378.79,F*1E
2024-09-19T04:30:31.6624013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.69,f,694.54,M,379.78,F*1F
2024-09-19T04:30:34.4312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.57,f,696.95,M,381.09,F*1D
2024-09-19T04:30:37.2216169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.60,M,382.55,F*19
2024-09-19T04:30:40.0210558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.10,f,699.85,M,382.68,F*15
2024-09-19T04:30:42.8330025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.09,f,700.76,M,383.18,F*19
2024-09-19T04:30:45.6449172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.70,f,702.17,M,383.95,F*15
2024-09-19T04:30:48.4567815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-09-19T04:30:51.2639311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.96,f,703.16,M,384.49,F*1E
2024-09-19T04:30:54.0947167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.05,f,703.49,M,384.68,F*13
2024-09-19T04:30:56.9165780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.03,f,704.40,M,385.17,F*1A
2024-09-19T04:30:59.7910497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.87,f,706.18,M,386.15,F*1F
2024-09-19T04:31:02.6185895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-09-19T04:31:05.4305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.90,f,708.32,M,387.32,F*1D
2024-09-19T04:31:08.2328388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-09-19T04:31:11.0605257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.95,f,708.95,M,387.66,F*12
2024-09-19T04:31:13.9036153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.21,f,709.94,M,388.20,F*1C
2024-09-19T04:31:16.7468404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.89,f,710.15,M,388.31,F*1F
2024-09-19T04:31:19.5899179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.97,f,710.48,M,388.49,F*1F
2024-09-19T04:31:22.4331281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.51,f,709.12,M,387.75,F*15
2024-09-19T04:31:25.2764286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-09-19T04:31:28.1332917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.56,f,707.92,M,387.09,F*1B
2024-09-19T04:31:30.9801024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.99,f,707.74,M,387.00,F*1A
2024-09-19T04:31:33.8114150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-09-19T04:31:36.6233668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.83,f,708.30,M,387.31,F*1E
2024-09-19T04:31:39.4821561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.31,f,708.14,M,387.22,F*13
2024-09-19T04:31:42.3253697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.87,f,708.93,M,387.65,F*14
2024-09-19T04:31:45.1685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.62,f,710.68,M,388.60,F*1D
2024-09-19T04:31:48.0117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-09-19T04:31:50.8604131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-09-19T04:31:53.7074683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.61,f,719.21,M,393.27,F*1D
2024-09-19T04:31:56.5663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-19T04:31:59.4563338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-19T04:32:02.3619988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.00,f,734.26,M,401.50,F*1C
2024-09-19T04:32:05.2519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.76,F*16
2024-09-19T04:32:08.2201884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.49,f,738.07,M,403.58,F*1E
2024-09-19T04:32:11.1883798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.50,f,740.21,M,404.75,F*1C
2024-09-19T04:32:14.1565738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.16,f,742.24,M,405.86,F*18
2024-09-19T04:32:17.1246618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.38,f,744.74,M,407.23,F*1B
2024-09-19T04:32:20.1084776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-09-19T04:32:23.0923959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-09-19T04:32:26.1072549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-09-19T04:32:29.1065900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.10,f,769.95,M,421.02,F*14
2024-09-19T04:32:32.1061352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.55,f,769.79,M,420.93,F*1D
2024-09-19T04:32:35.1836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.55,f,769.79,M,420.93,F*1D
2024-09-19T04:32:38.3040534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.54,f,781.67,M,427.42,F*1B
2024-09-19T04:32:41.3815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.03,f,781.52,M,427.34,F*1E
2024-09-19T04:32:44.5214792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.14,f,781.24,M,427.19,F*11
2024-09-19T04:32:47.6771262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.29,f,782.21,M,427.72,F*11
2024-09-19T04:32:50.8065526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.32,f,782.21,M,427.72,F*1B
2024-09-19T04:32:53.9237582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.96,f,781.80,M,427.49,F*17
2024-09-19T04:32:57.0638652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.52,f,781.67,M,427.42,F*1D
2024-09-19T04:33:00.1881185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.57,f,781.98,M,427.59,F*13
2024-09-19T04:33:03.3319128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.14,f,782.77,M,428.02,F*1A
2024-09-19T04:33:06.4563749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.74,f,782.95,M,428.12,F*11
2024-09-19T04:33:09.5888719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.68,f,783.24,M,428.28,F*1F
2024-09-19T04:33:12.7132783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.69,f,783.24,M,428.28,F*1E
2024-09-19T04:33:15.8740236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.37,f,784.06,M,428.73,F*16
2024-09-19T04:33:19.0140734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.33,f,785.26,M,429.39,F*1A
2024-09-19T04:33:22.1540953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.66,f,785.98,M,429.78,F*14
2024-09-19T04:33:25.2997687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-09-19T04:33:28.4709756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.38,f,787.42,M,430.56,F*1A
2024-09-19T04:33:31.6267291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.48,f,788.66,M,431.25,F*15
2024-09-19T04:33:34.7667229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.76,f,789.66,M,431.79,F*16
2024-09-19T04:33:37.9223721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.90,f,790.31,M,432.15,F*1F
2024-09-19T04:33:41.0829760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.55,F*10
2024-09-19T04:33:44.2584490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.07,f,791.89,M,433.01,F*1D
2024-09-19T04:33:47.4978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.22,f,792.85,M,433.54,F*16
2024-09-19T04:33:50.6691764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.03,f,793.71,M,434.00,F*1C
2024-09-19T04:33:53.8091293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.41,f,794.74,M,434.57,F*19
2024-09-19T04:33:56.9647373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.40,f,795.65,M,435.07,F*1B
2024-09-19T04:34:00.1516104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.40,f,796.87,M,435.73,F*13
2024-09-19T04:34:03.3541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.52,f,798.43,M,436.59,F*10
2024-09-19T04:34:06.5482722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.66,f,800.00,M,437.44,F*1D
2024-09-19T04:34:09.7507651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.77,f,801.86,M,438.46,F*1A
2024-09-19T04:34:12.9688210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-09-19T04:34:16.1892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-09-19T04:34:19.4139484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.21,f,806.56,M,441.04,F*1A
2024-09-19T04:34:22.6519066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.47,F*1B
2024-09-19T04:34:25.8775767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-09-19T04:34:29.1112192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.96,f,807.10,M,441.33,F*10
2024-09-19T04:34:32.3449622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.98,f,807.41,M,441.50,F*10
2024-09-19T04:34:35.5831871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.52,f,808.18,M,441.92,F*13
2024-09-19T04:34:38.8358194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.45,f,808.47,M,442.08,F*1C
2024-09-19T04:34:42.0702539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.80,f,808.88,M,442.30,F*1C
2024-09-19T04:34:45.3032094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.68,f,808.54,M,442.11,F*19
2024-09-19T04:34:48.5559834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.01,f,808.94,M,442.33,F*1C
2024-09-19T04:34:51.7896392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-09-19T04:34:55.0236448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.08,f,809.88,M,442.85,F*17
2024-09-19T04:34:58.2728850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.44,f,809.68,M,442.74,F*1E
2024-09-19T04:35:01.5223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.38,f,809.67,M,442.73,F*1D
2024-09-19T04:35:04.7559415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.45,f,810.91,M,443.41,F*13
2024-09-19T04:35:07.9896302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.54,f,811.54,M,443.76,F*1D
2024-09-19T04:35:11.2546170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.26,f,811.76,M,443.88,F*18
2024-09-19T04:35:14.5507940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.21,f,812.36,M,444.20,F*1B
2024-09-19T04:35:17.8000981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.77,f,814.05,M,445.13,F*1B
2024-09-19T04:35:21.0024283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.32,f,815.44,M,445.89,F*18
2024-09-19T04:35:24.2674801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.82,f,816.20,M,446.30,F*11
2024-09-19T04:35:27.5495625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.17,f,817.52,M,447.03,F*12
2024-09-19T04:35:30.8285456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.41,f,819.73,M,448.23,F*1A
2024-09-19T04:35:34.0935016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.95,f,822.03,M,449.49,F*1F
2024-09-19T04:35:37.4052763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.09,f,823.90,M,450.52,F*1E
2024-09-19T04:35:40.7001203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.27,f,825.48,M,451.38,F*17
2024-09-19T04:35:44.0020970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.90,f,827.50,M,452.48,F*19
2024-09-19T04:35:47.3295946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.75,f,829.59,M,453.62,F*1A
2024-09-19T04:35:50.6413767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.75,f,829.59,M,453.62,F*1A
2024-09-19T04:35:53.9687976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.75,f,829.59,M,453.62,F*1A
2024-09-19T04:35:57.3017428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.75,f,829.59,M,453.62,F*1A
2024-09-19T04:36:00.6313922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-09-19T04:36:03.9742975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.07,M,479.04,F*1A
2024-09-19T04:36:07.2862336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.54,f,876.16,M,479.09,F*12
2024-09-19T04:36:10.7828507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.31,f,880.05,M,481.22,F*18
2024-09-19T04:36:14.3602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-09-19T04:36:17.9063145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.49,f,882.24,M,482.42,F*11
2024-09-19T04:36:21.4431192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.92,f,882.68,M,482.65,F*1B
2024-09-19T04:36:24.9891960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.41,f,883.44,M,483.07,F*12
2024-09-19T04:36:28.5351608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.15,M,483.46,F*11
2024-09-19T04:36:32.0678436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.94,f,884.21,M,483.49,F*14
2024-09-19T04:36:35.6162917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-09-19T04:36:39.2093097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-09-19T04:36:42.7398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.11,f,885.48,M,484.18,F*11
2024-09-19T04:36:46.2580250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.93,f,886.03,M,484.49,F*10
2024-09-19T04:36:49.8062066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.51,f,886.21,M,484.59,F*1E
2024-09-19T04:36:53.3522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.58,f,886.54,M,484.76,F*17
2024-09-19T04:36:56.8985028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.96,f,886.65,M,484.83,F*1D
2024-09-19T04:37:00.4602173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.46,f,887.11,M,485.08,F*19
2024-09-19T04:37:04.0220089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.11,f,887.92,M,485.52,F*1C
2024-09-19T04:37:07.5681148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.81,M,485.46,F*15
2024-09-19T04:37:11.1142456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.23,f,887.65,M,485.37,F*17
2024-09-19T04:37:14.6761360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.75,f,888.11,M,485.62,F*19
2024-09-19T04:37:18.2221555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-19T04:37:21.7861295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.96,f,889.09,M,486.16,F*19
2024-09-19T04:37:25.3481238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-09-19T04:37:28.9253067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-09-19T04:37:32.4890815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-19T04:37:36.0395149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-09-19T04:37:39.6115282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.60,f,892.33,M,487.93,F*1D
2024-09-19T04:37:43.2590827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.34,f,893.17,M,488.39,F*12
2024-09-19T04:37:46.8390041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.59,f,893.85,M,488.76,F*1B
2024-09-19T04:37:50.3565091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-09-19T04:37:53.9494772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-09-19T04:37:57.5268142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-09-19T04:38:01.1113094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-19T04:38:04.7200389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.90,f,905.53,M,495.15,F*14
2024-09-19T04:38:08.3286736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-09-19T04:38:11.9627747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-09-19T04:38:15.6095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-19T04:38:19.2494264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-19T04:38:22.9075064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-19T04:38:26.5540743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.50,f,932.23,M,509.75,F*1B
2024-09-19T04:38:30.2564716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.19,f,923.91,M,505.20,F*1C
2024-09-19T04:38:33.9744122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.20,f,926.04,M,506.37,F*13
2024-09-19T04:38:37.6612056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-09-19T04:38:41.3502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-09-19T04:38:45.0679559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-09-19T04:38:48.7707844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-09-19T04:38:52.5357023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.19,f,960.79,M,525.37,F*1D
2024-09-19T04:38:56.4170182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-09-19T04:39:00.2632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.11,f,962.29,M,526.19,F*18
2024-09-19T04:39:04.1219422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.51,f,961.80,M,525.92,F*1E
2024-09-19T04:39:07.9804534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-09-19T04:39:11.8390712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.49,M,526.84,F*1A
2024-09-19T04:39:15.6860633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-09-19T04:39:19.5603413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.23,f,964.46,M,527.37,F*1B
2024-09-19T04:39:23.4189353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.04,f,965.01,M,527.67,F*1B
2024-09-19T04:39:27.2807659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.27,f,965.69,M,528.05,F*11
2024-09-19T04:39:31.1467698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.59,f,966.70,M,528.60,F*18
2024-09-19T04:39:35.0210136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-09-19T04:39:38.9109203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.21,f,967.80,M,529.20,F*18
2024-09-19T04:39:42.7850111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.77,f,968.89,M,529.79,F*1C
2024-09-19T04:39:46.6486136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.04,f,969.88,M,530.34,F*1C
2024-09-19T04:39:50.5384971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-09-19T04:39:54.4282695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.14,f,971.75,M,531.36,F*1F
2024-09-19T04:39:58.3064981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.23,f,973.30,M,532.21,F*17
2024-09-19T04:40:02.2119608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.28,f,974.22,M,532.71,F*18
2024-09-19T04:40:06.1217685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.30,M,533.30,F*15
2024-09-19T04:40:10.0143460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.97,f,976.27,M,533.83,F*19
2024-09-19T04:40:13.9377060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.55,f,977.36,M,534.42,F*18
2024-09-19T04:40:17.8430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.85,f,978.36,M,534.97,F*1D
2024-09-19T04:40:21.7642539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.27,f,979.41,M,535.55,F*10
2024-09-19T04:40:25.6895028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.95,f,980.53,M,536.16,F*1D
2024-09-19T04:40:29.6132694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.78,f,982.00,M,536.96,F*16
2024-09-19T04:40:33.5373883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.41,f,982.50,M,537.24,F*13
2024-09-19T04:40:37.4897098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.41,f,982.50,M,537.24,F*13
2024-09-19T04:40:41.4263614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.77,f,985.96,M,539.13,F*17
2024-09-19T04:40:45.3631170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.23,f,986.71,M,539.54,F*1C
2024-09-19T04:40:49.3244002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.23,f,986.71,M,539.54,F*1C
2024-09-19T04:40:53.2754420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-09-19T04:40:57.2121902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-09-19T04:41:01.1800950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.58,f,993.22,M,543.10,F*16
2024-09-19T04:41:05.2262341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-09-19T04:41:09.2099305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.05,f,997.02,M,545.18,F*1D
2024-09-19T04:41:13.1465374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-09-19T04:41:17.1407637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.48,f,998.37,M,545.91,F*18
2024-09-19T04:41:21.1341473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.76,f,998.45,M,545.96,F*17
2024-09-19T04:41:25.1265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.87,f,998.48,M,545.98,F*1A
2024-09-19T04:41:29.1258212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.32,F*16
2024-09-19T04:41:33.1180884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.51,f,999.90,M,546.75,F*1F
2024-09-19T04:41:37.1349288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.90,f,1000.02,M,546.82,F*29
2024-09-19T04:41:41.1411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.82,f,1000.60,M,547.14,F*22
2024-09-19T04:41:45.2342168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.25,f,1001.65,M,547.71,F*2C
2024-09-19T04:41:49.2374347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.65,f,1002.68,M,548.27,F*25
2024-09-19T04:41:53.1929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.41,f,1003.22,M,548.57,F*22
2024-09-19T04:41:57.2511460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-09-19T04:42:01.2814588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.83,f,1004.87,M,549.47,F*23
2024-09-19T04:42:05.2551124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.13,f,1005.88,M,550.02,F*23
2024-09-19T04:42:09.2877708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.36,f,1006.25,M,550.23,F*22
2024-09-19T04:42:13.2851118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.31,f,1006.85,M,550.55,F*2C
2024-09-19T04:42:17.3625224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.06,f,1007.69,M,551.01,F*2E
2024-09-19T04:42:21.3928168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.44,f,1008.41,M,551.41,F*27
2024-09-19T04:42:25.3920296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.73,f,1008.80,M,551.62,F*2E
2024-09-19T04:42:29.4351471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.42,f,1010.24,M,552.40,F*24
2024-09-19T04:42:33.4810895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.26,f,1011.10,M,552.88,F*27
2024-09-19T04:42:37.5273396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.76,f,1011.56,M,553.13,F*2C
2024-09-19T04:42:41.5971681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.78,f,1012.17,M,553.46,F*2F
2024-09-19T04:42:45.6419748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.77,f,1014.00,M,554.46,F*21
2024-09-19T04:42:49.6983144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.94,f,1014.97,M,554.99,F*2F
2024-09-19T04:42:53.7599176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.61,f,1015.17,M,555.10,F*24
2024-09-19T04:42:57.8307311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.54,f,1016.37,M,555.76,F*27
2024-09-19T04:43:01.9269786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.77,f,1018.27,M,556.79,F*26
2024-09-19T04:43:05.9887551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.16,f,1018.39,M,556.86,F*2F
2024-09-19T04:43:10.0554271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.02,f,1018.65,M,557.00,F*2F
2024-09-19T04:43:14.1377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.24,f,1019.02,M,557.21,F*29
2024-09-19T04:43:18.2192054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.65,M,558.10,F*25
2024-09-19T04:43:22.3629569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.83,f,1021.03,M,558.30,F*2B
2024-09-19T04:43:26.4558632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.96,f,1021.07,M,558.33,F*28
2024-09-19T04:43:30.4987273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.39,f,1023.03,M,559.40,F*20
2024-09-19T04:43:34.5814908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.03,f,1023.83,M,559.84,F*26
2024-09-19T04:43:38.6900745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.70,f,1024.34,M,560.12,F*26
2024-09-19T04:43:42.7986042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.09,f,1024.77,M,560.35,F*28
2024-09-19T04:43:46.9071272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-09-19T04:43:51.0157169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.90,f,1027.76,M,561.98,F*2E
2024-09-19T04:43:55.1399503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.29,f,1027.87,M,562.05,F*26
2024-09-19T04:43:59.2483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.10,f,1028.73,M,562.52,F*2D
2024-09-19T04:44:03.3815419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.59,f,1029.49,M,562.93,F*27
2024-09-19T04:44:07.4902302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.88,f,1029.27,M,562.81,F*21
2024-09-19T04:44:11.6300108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.94,f,1029.90,M,563.16,F*21
2024-09-19T04:44:15.7565000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.19,f,1031.50,M,564.03,F*21
2024-09-19T04:44:19.8807340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.88,f,1031.41,M,563.98,F*2B
2024-09-19T04:44:24.0142504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.00,f,1031.14,M,563.83,F*21
2024-09-19T04:44:28.1384401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.02,f,1031.76,M,564.17,F*2B
2024-09-19T04:44:32.2626768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.91,f,1032.33,M,564.49,F*2B
2024-09-19T04:44:36.3907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.36,f,1032.16,M,564.39,F*26
2024-09-19T04:44:40.5462619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.02,f,1032.06,M,564.34,F*2D
2024-09-19T04:44:44.6860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-09-19T04:44:48.8144044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.22,f,1032.42,M,564.54,F*28
2024-09-19T04:44:52.9563469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.78,f,1030.77,M,563.63,F*26
2024-09-19T04:44:57.1004717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.04,f,1029.63,M,563.01,F*22
2024-09-19T04:45:01.2402971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.69,f,1029.22,M,562.78,F*2D
2024-09-19T04:45:05.3644371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.34,f,1028.80,M,562.56,F*23
2024-09-19T04:45:09.4656025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-09-19T04:45:13.6231358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.70,f,1029.22,M,562.78,F*25
2024-09-19T04:45:17.7354437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-09-19T04:45:21.8287646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.50,f,1030.99,M,563.75,F*28
2024-09-19T04:45:25.9529558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.71,f,1031.66,M,564.12,F*2A
2024-09-19T04:45:30.0797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.37,f,1034.30,M,565.56,F*29
2024-09-19T04:45:34.2197030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.85,f,1034.14,M,565.48,F*28
2024-09-19T04:45:38.3694004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.29,f,1033.67,M,565.22,F*22
2024-09-19T04:45:42.5079913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.72,f,1034.41,M,565.62,F*29
2024-09-19T04:45:46.6375026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.12,f,1034.83,M,565.85,F*2E
2024-09-19T04:45:50.7773547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.52,f,1034.35,M,565.59,F*20
2024-09-19T04:45:54.9211004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.41,f,1034.92,M,565.90,F*2C
2024-09-19T04:45:59.0660792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.23,M,566.07,F*29
2024-09-19T04:46:03.2058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.29,f,1035.19,M,566.05,F*2C
2024-09-19T04:46:07.3614000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.69,f,1035.62,M,566.28,F*2A
2024-09-19T04:46:11.5098933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.50,f,1036.17,M,566.58,F*28
2024-09-19T04:46:15.6681481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.77,f,1036.25,M,566.63,F*24
2024-09-19T04:46:19.8236130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.48,f,1037.08,M,567.08,F*2F
2024-09-19T04:46:23.9634535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.59,f,1037.41,M,567.27,F*2E
2024-09-19T04:46:28.1189227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.04,f,1037.86,M,567.51,F*2A
2024-09-19T04:46:32.2952214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.20,f,1038.52,M,567.87,F*23
2024-09-19T04:46:36.4506804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.54,f,1039.23,M,568.26,F*2D
2024-09-19T04:46:40.6061082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.09,f,1039.09,M,568.18,F*20
2024-09-19T04:46:44.7593694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.37,f,1039.79,M,568.56,F*29
2024-09-19T04:46:48.9303937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.83,f,1040.23,M,568.80,F*2F
2024-09-19T04:46:53.1012579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.10,f,1039.40,M,568.35,F*22
2024-09-19T04:46:57.2625533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.07,f,1038.47,M,567.84,F*21
2024-09-19T04:47:01.4221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.97,f,1037.84,M,567.50,F*22
2024-09-19T04:47:05.5775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.45,f,1036.76,M,566.91,F*28
2024-09-19T04:47:09.7354719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.59,f,1035.89,M,566.43,F*2E
2024-09-19T04:47:13.8847288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.26,f,1035.18,M,566.04,F*23
2024-09-19T04:47:18.0329297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.90,f,1035.07,M,565.98,F*25
2024-09-19T04:47:22.1861371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.48,f,1034.94,M,565.91,F*22
2024-09-19T04:47:26.3416218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.02,f,1034.80,M,565.84,F*2D
2024-09-19T04:47:30.4692461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.32,f,1033.98,M,565.39,F*21
2024-09-19T04:47:34.6161721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.24,f,1033.95,M,565.37,F*25
2024-09-19T04:47:38.7464565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.90,f,1034.16,M,565.48,F*2E
2024-09-19T04:47:42.8862583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.08,f,1032.99,M,564.85,F*24
2024-09-19T04:47:47.0260063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.44,f,1032.49,M,564.57,F*20
2024-09-19T04:47:51.1756775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.07,f,1033.29,M,565.01,F*24
2024-09-19T04:47:55.3155332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.16,f,1033.02,M,564.86,F*2B
2024-09-19T04:47:59.4421655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.06,f,1032.07,M,564.34,F*28
2024-09-19T04:48:03.5820316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.78,f,1032.60,M,564.63,F*23
2024-09-19T04:48:07.7252573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.31,f,1033.06,M,564.89,F*25
2024-09-19T04:48:11.8650094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.55,f,1032.83,M,564.76,F*2A
2024-09-19T04:48:16.0088371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-09-19T04:48:20.1547711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.51,f,1033.73,M,565.25,F*2F
2024-09-19T04:48:24.2942290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-09-19T04:48:28.4340241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.31,f,1034.28,M,565.55,F*25
2024-09-19T04:48:32.6518840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.52,f,1034.35,M,565.59,F*20
2024-09-19T04:48:36.7917899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-09-19T04:48:40.8891030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.86,f,1033.84,M,565.31,F*28
2024-09-19T04:48:44.9976217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.54,f,1034.05,M,565.42,F*2E
2024-09-19T04:48:49.1218497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.63,M,565.20,F*27
2024-09-19T04:48:53.2617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.62,f,1034.07,M,565.44,F*2F
2024-09-19T04:48:57.4039241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.68,f,1034.39,M,565.61,F*2E
2024-09-19T04:49:01.5436828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.93,f,1035.08,M,565.99,F*28
2024-09-19T04:49:05.6855886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.02,f,1035.71,M,566.34,F*27
2024-09-19T04:49:09.8478550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.90,f,1036.29,M,566.65,F*27
2024-09-19T04:49:14.0655731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-09-19T04:49:18.2056268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.92,f,1037.21,M,567.15,F*2F
2024-09-19T04:49:22.3224015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.15,f,1036.98,M,567.03,F*24
2024-09-19T04:49:26.4622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.29,f,1038.24,M,567.71,F*23
2024-09-19T04:49:30.6217285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.70,f,1039.58,M,568.45,F*2A
2024-09-19T04:49:34.8106611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.91,f,1039.34,M,568.32,F*27
2024-09-19T04:49:38.9714659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.09,f,1039.70,M,568.51,F*2A
2024-09-19T04:49:43.1220106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.74,f,1040.51,M,568.96,F*24
2024-09-19T04:49:47.2807801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.65,f,1040.18,M,568.77,F*27
2024-09-19T04:49:51.4383546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.45,f,1040.42,M,568.91,F*23
2024-09-19T04:49:55.6006884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.20,f,1040.95,M,569.20,F*27
2024-09-19T04:49:59.7602332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.26,f,1040.36,M,568.88,F*2D
2024-09-19T04:50:03.9313370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.26,f,1040.36,M,568.88,F*2D
2024-09-19T04:50:08.1023802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.26,f,1040.36,M,568.88,F*2D
2024-09-19T04:50:12.2578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.28,f,1060.79,M,580.05,F*23
2024-09-19T04:50:16.4288356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.28,f,1060.79,M,580.05,F*23
2024-09-19T04:50:20.7304177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.84,f,1041.45,M,569.47,F*27
2024-09-19T04:50:24.9817800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.31,f,1041.90,M,569.72,F*29
2024-09-19T04:50:29.1457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.25,f,1041.27,M,569.37,F*2F
2024-09-19T04:50:33.3191101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.66,f,1041.70,M,569.61,F*28
2024-09-19T04:50:37.4625286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.74,f,1041.12,M,569.29,F*21
2024-09-19T04:50:41.6336715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.14,f,1040.63,M,569.02,F*28
2024-09-19T04:50:45.8046473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.14,f,1040.94,M,569.19,F*2B
2024-09-19T04:50:49.9776566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-09-19T04:50:54.1332281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.40,f,1043.76,M,570.73,F*23
2024-09-19T04:50:58.3089430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-09-19T04:51:02.4979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-09-19T04:51:06.6845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.27,f,1044.94,M,571.38,F*2B
2024-09-19T04:51:10.8801627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.77,f,1043.56,M,570.63,F*23
2024-09-19T04:51:15.0668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.85,f,1043.59,M,570.64,F*26
2024-09-19T04:51:19.2534918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.83,f,1043.89,M,570.80,F*20
2024-09-19T04:51:23.4127346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.54,M,570.61,F*22
2024-09-19T04:51:27.5897439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.30,f,1043.42,M,570.55,F*20
2024-09-19T04:51:31.7631074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.84,f,1044.20,M,570.97,F*24
2024-09-19T04:51:35.9900410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.70,f,1043.24,M,570.45,F*24
2024-09-19T04:51:40.1610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.59,f,1042.60,M,570.10,F*2C
2024-09-19T04:51:44.3009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.30,f,1043.12,M,570.38,F*2F
2024-09-19T04:51:48.4721690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.81,f,1042.36,M,569.97,F*27
2024-09-19T04:51:52.6468925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25
2024-09-19T04:51:56.8180281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.65,f,1041.70,M,569.61,F*2B
2024-09-19T04:52:01.0046912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.71,f,1041.41,M,569.45,F*2B
2024-09-19T04:52:05.1757658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-09-19T04:52:09.3468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.54,f,1041.06,M,569.26,F*29
2024-09-19T04:52:13.5243792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.23,f,1040.05,M,568.70,F*2E
2024-09-19T04:52:17.6955682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-09-19T04:52:21.8665279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.04,f,1039.07,M,568.17,F*2C
2024-09-19T04:52:26.0201355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.28,f,1037.32,M,567.21,F*2A
2024-09-19T04:52:30.1888205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.28,f,1037.32,M,567.21,F*2A
2024-09-19T04:52:34.3286085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-09-19T04:52:38.4870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.47,f,1033.72,M,565.25,F*29
2024-09-19T04:52:42.6252085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.91,f,1032.33,M,564.48,F*2A
2024-09-19T04:52:46.7570306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.80,f,1031.99,M,564.30,F*25
2024-09-19T04:52:50.8846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.80,f,1031.99,M,564.30,F*25
2024-09-19T04:52:55.0170199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.75,f,1029.84,M,563.13,F*2E
2024-09-19T04:52:59.1326808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.83,f,1029.26,M,562.80,F*2A
2024-09-19T04:53:03.2641543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.83,f,1029.26,M,562.80,F*2A
2024-09-19T04:53:07.3900936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.77,f,1027.11,M,561.63,F*2B
2024-09-19T04:53:11.5177566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.06,f,1026.58,M,561.34,F*22
2024-09-19T04:53:15.6328337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.49,f,1027.02,M,561.58,F*2C
2024-09-19T04:53:19.7414245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.11,f,1026.29,M,561.18,F*23
2024-09-19T04:53:23.8571482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.24,f,1026.03,M,561.04,F*21
2024-09-19T04:53:27.9813760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.85,f,1026.22,M,561.14,F*28
2024-09-19T04:53:32.0976998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.89,f,1027.14,M,561.65,F*29
2024-09-19T04:53:36.2063758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.08,f,1027.81,M,562.01,F*27
2024-09-19T04:53:40.3257519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-09-19T04:53:44.4367591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.67,f,1028.60,M,562.44,F*29
2024-09-19T04:53:48.5555326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.31,f,1030.62,M,563.55,F*2A
2024-09-19T04:53:52.6782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-19T04:53:56.8047019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.98,f,1031.44,M,564.00,F*29
2024-09-19T04:54:00.9288495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.98,f,1031.44,M,564.00,F*29
2024-09-19T04:54:05.0667408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-09-19T04:54:09.1980483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.67,f,1035.00,M,565.95,F*27
2024-09-19T04:54:13.3534754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.38,f,1035.52,M,566.23,F*26
2024-09-19T04:54:17.4777961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.88,F*20
2024-09-19T04:54:21.6643981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.51,f,1036.17,M,566.59,F*28
2024-09-19T04:54:25.8198778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.46,f,1036.46,M,566.74,F*22
2024-09-19T04:54:29.9459911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.46,f,1036.46,M,566.74,F*22
2024-09-19T04:54:34.1013355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-09-19T04:54:38.2568117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.01,f,1036.63,M,566.84,F*28
2024-09-19T04:54:42.4121920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.54,f,1036.79,M,566.92,F*24
2024-09-19T04:54:46.5521349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.81,M,566.94,F*20
2024-09-19T04:54:50.7123027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.81,f,1036.57,M,566.80,F*22
2024-09-19T04:54:54.8676822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.40,f,1036.44,M,566.73,F*21
2024-09-19T04:54:59.0075041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.58,f,1035.89,M,566.43,F*2F
2024-09-19T04:55:03.1629924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.90,M,566.44,F*2A
2024-09-19T04:55:07.3427713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.79,f,1035.95,M,566.47,F*25
2024-09-19T04:55:11.4825988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.55,f,1035.27,M,566.09,F*26
2024-09-19T04:55:15.6223692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.03,f,1035.72,M,566.34,F*25
2024-09-19T04:55:19.7778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.26,f,1035.79,M,566.38,F*25
2024-09-19T04:55:23.9222610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.76,f,1035.33,M,566.13,F*29
2024-09-19T04:55:28.0822256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.05,f,1035.42,M,566.17,F*2E
2024-09-19T04:55:32.2220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.69,f,1035.62,M,566.28,F*2A
2024-09-19T04:55:36.3775182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.52,f,1035.56,M,566.25,F*28
2024-09-19T04:55:40.5390576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.50,f,1035.25,M,566.08,F*20
2024-09-19T04:55:44.6788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.79,f,1034.73,M,565.80,F*28
2024-09-19T04:55:48.8500024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.66,f,1034.69,M,565.78,F*2A
2024-09-19T04:55:52.9740979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.20,f,1034.55,M,565.70,F*2F
2024-09-19T04:55:57.1138956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.30,f,1033.97,M,565.38,F*2D
2024-09-19T04:56:01.2538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.73,f,1034.10,M,565.46,F*2B
2024-09-19T04:56:05.3940476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.28,f,1033.97,M,565.38,F*24
2024-09-19T04:56:09.5248935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.04,f,1034.50,M,565.67,F*2A
2024-09-19T04:56:13.6804319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.39,f,1034.00,M,565.40,F*22
2024-09-19T04:56:17.8097958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-09-19T04:56:21.9495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-09-19T04:56:26.0894724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.54,f,1032.83,M,564.76,F*2B
2024-09-19T04:56:30.2292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-09-19T04:56:34.3717116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.59,f,1031.62,M,564.10,F*26
2024-09-19T04:56:38.5428143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.00,f,1032.05,M,564.33,F*2B
2024-09-19T04:56:42.6669106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.39,f,1031.56,M,564.06,F*20
2024-09-19T04:56:46.7755521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.28,f,1031.22,M,563.88,F*25
2024-09-19T04:56:50.8998842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.49,f,1031.59,M,564.08,F*26
2024-09-19T04:56:55.0238807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.80,F*21
2024-09-19T04:56:59.1521209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.58,f,1030.40,M,563.43,F*23
2024-09-19T04:57:03.2763656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.52,f,1029.77,M,563.09,F*2C
2024-09-19T04:57:07.4162703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.87,f,1029.27,M,562.81,F*2E
2024-09-19T04:57:11.5404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.66,f,1028.29,M,562.28,F*28
2024-09-19T04:57:15.6645764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.75,f,1028.01,M,562.12,F*28
2024-09-19T04:57:19.7916366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.75,f,1027.40,M,561.79,F*2E
2024-09-19T04:57:23.9002035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.53,F*26
2024-09-19T04:57:28.0712573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.12,f,1026.30,M,561.19,F*29
2024-09-19T04:57:32.1798436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.99,f,1026.26,M,561.16,F*23
2024-09-19T04:57:36.2415924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.50,f,1025.50,M,560.75,F*22
2024-09-19T04:57:40.3657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.98,f,1025.04,M,560.50,F*26
2024-09-19T04:57:44.4586473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.25,f,1024.81,M,560.38,F*22
2024-09-19T04:57:48.5548132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.08,f,1024.15,M,560.01,F*28
2024-09-19T04:57:52.6946978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.10,f,1023.55,M,559.68,F*2C
2024-09-19T04:57:56.8032718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.12,f,1022.94,M,559.35,F*24
2024-09-19T04:58:00.8648842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.55,f,1023.08,M,559.43,F*22
2024-09-19T04:58:04.9579252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.11,f,1022.64,M,559.19,F*25
2024-09-19T04:58:09.0499797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-09-19T04:58:13.1453473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.11,f,1022.33,M,559.02,F*2C
2024-09-19T04:58:17.2408686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.20,f,1022.36,M,559.03,F*2A
2024-09-19T04:58:21.3338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.04,f,1022.31,M,559.01,F*29
2024-09-19T04:58:25.4357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.71,f,1021.91,M,558.79,F*2A
2024-09-19T04:58:29.5286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.21,f,1022.06,M,558.87,F*22
2024-09-19T04:58:33.6059467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.01,f,1021.69,M,558.67,F*25
2024-09-19T04:58:37.6989179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.06,f,1020.79,M,558.18,F*20
2024-09-19T04:58:41.7884290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.07,f,1021.10,M,558.35,F*28
2024-09-19T04:58:45.8833428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.34,f,1020.58,M,558.06,F*2C
2024-09-19T04:58:49.9662397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.61,f,1020.05,M,557.77,F*23
2024-09-19T04:58:54.0591045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.78,f,1019.79,M,557.63,F*2C
2024-09-19T04:58:58.1468902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.08,f,1019.88,M,557.68,F*2D
2024-09-19T04:59:02.2240328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.02,f,1019.26,M,557.34,F*28
2024-09-19T04:59:06.3013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.75,f,1018.87,M,557.13,F*21
2024-09-19T04:59:10.3945121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.04,f,1018.96,M,557.17,F*22
2024-09-19T04:59:14.4718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-09-19T04:59:18.5490840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.90,f,1018.61,M,556.98,F*23
2024-09-19T04:59:22.6264303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.45,f,1017.86,M,556.57,F*21
2024-09-19T04:59:26.7097539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.42,f,1017.55,M,556.40,F*2F
2024-09-19T04:59:30.7909413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.42,f,1017.55,M,556.40,F*2F
2024-09-19T04:59:34.9015785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.67,f,1015.80,M,555.44,F*2F
2024-09-19T04:59:38.9823159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.46,f,1015.43,M,555.24,F*26
2024-09-19T04:59:43.0186597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.50,f,1014.22,M,554.58,F*2A
2024-09-19T04:59:47.0802818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.34,f,1013.87,M,554.39,F*26
2024-09-19T04:59:51.2105388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.09,f,1014.40,M,554.68,F*2E
2024-09-19T04:59:55.2565857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.93,f,1013.44,M,554.16,F*2B
2024-09-19T04:59:59.2712104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.87,f,1013.11,M,553.98,F*28
2024-09-19T05:00:03.3224731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-09-19T05:00:07.3685371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.46,f,1013.91,M,554.41,F*2B
2024-09-19T05:00:11.4302010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.43,f,1012.68,M,553.74,F*2C
2024-09-19T05:00:15.4761845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.41,f,1012.06,M,553.40,F*23
2024-09-19T05:00:19.5380629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.67,f,1012.45,M,553.61,F*22
2024-09-19T05:00:23.5935279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.25,f,1011.71,M,553.21,F*2F
2024-09-19T05:00:27.6467880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.78,M,552.16,F*2B
2024-09-19T05:00:31.7084245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.56,f,1009.97,M,552.26,F*26
2024-09-19T05:00:35.7545693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.29,f,1011.11,M,552.88,F*29
2024-09-19T05:00:39.7849566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.12,f,1009.53,M,552.02,F*29
2024-09-19T05:00:43.8467238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.36,f,1008.39,M,551.39,F*22
2024-09-19T05:00:47.8872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.43,f,1009.63,M,552.07,F*2B
2024-09-19T05:00:51.9489382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.49,f,1009.95,M,552.25,F*29
2024-09-19T05:00:55.9949232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.87,M,551.66,F*26
2024-09-19T05:01:00.0254064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.16,f,1008.94,M,551.69,F*2B
2024-09-19T05:01:04.0715650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-09-19T05:01:08.1177631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.36,f,1009.30,M,551.89,F*29
2024-09-19T05:01:12.1480184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.94,f,1008.26,M,551.32,F*20
2024-09-19T05:01:16.1991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.10,f,1008.61,M,551.52,F*27
2024-09-19T05:01:20.2453497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.67,f,1008.79,M,551.61,F*2E
2024-09-19T05:01:24.2756665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-09-19T05:01:28.3219138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.05,F*23
2024-09-19T05:01:32.3753965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.13,f,1008.01,M,551.19,F*23
2024-09-19T05:01:36.4124412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-09-19T05:01:40.4523026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.77,f,1007.29,M,550.79,F*20
2024-09-19T05:01:44.4846337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.21,f,1007.43,M,550.87,F*2F
2024-09-19T05:01:48.5150800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.79,f,1007.30,M,550.80,F*20
2024-09-19T05:01:52.5351279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.96,f,1007.05,M,550.66,F*28
2024-09-19T05:01:56.5812264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.67,f,1006.96,M,550.61,F*2A
2024-09-19T05:02:00.6116472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.53,f,1006.92,M,550.59,F*22
2024-09-19T05:02:04.6300540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.18,f,1006.20,M,550.20,F*28
2024-09-19T05:02:08.6593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.74,f,1006.37,M,550.29,F*2D
2024-09-19T05:02:12.7053910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.23,f,1005.91,M,550.04,F*2E
2024-09-19T05:02:16.7359138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.87,f,1005.19,M,549.65,F*20
2024-09-19T05:02:20.7663702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.17,f,1004.67,M,549.36,F*26
2024-09-19T05:02:24.7968358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.07,f,1004.03,M,549.01,F*23
2024-09-19T05:02:28.8089752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.79,f,1003.64,M,548.80,F*22
2024-09-19T05:02:32.8309052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-09-19T05:02:36.8476544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.70,f,1002.09,M,547.95,F*2E
2024-09-19T05:02:40.8697475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.82,f,1002.13,M,547.97,F*2A
2024-09-19T05:02:44.8942293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.27,f,1001.96,M,547.88,F*25
2024-09-19T05:02:48.9091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.52,f,1001.43,M,547.59,F*21
2024-09-19T05:02:52.9240765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.76,f,1001.50,M,547.63,F*2C
2024-09-19T05:02:56.9075819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.19,f,1001.94,M,547.87,F*25
2024-09-19T05:03:00.9209208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.46,f,1002.32,M,548.08,F*27
2024-09-19T05:03:04.9357052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.90,f,1002.15,M,547.98,F*20
2024-09-19T05:03:08.9682829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-09-19T05:03:12.9757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-09-19T05:03:17.0084974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-09-19T05:03:21.0131509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.25,f,1001.04,M,547.37,F*2B
2024-09-19T05:03:25.0225858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.40,f,1001.08,M,547.40,F*24
2024-09-19T05:03:29.0217664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.96,f,1000.95,M,547.33,F*29
2024-09-19T05:03:33.0397532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.68,f,1000.56,M,547.11,F*26
2024-09-19T05:03:37.0328099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.59,f,1000.23,M,546.93,F*2E
2024-09-19T05:03:41.0474525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-09-19T05:03:45.0468566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.25,f,999.82,M,546.71,F*1B
2024-09-19T05:03:49.0616373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.48,f,999.59,M,546.58,F*1B
2024-09-19T05:03:53.0765364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.95,f,999.42,M,546.49,F*10
2024-09-19T05:03:57.0756827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.35,f,998.94,M,546.23,F*13
2024-09-19T05:04:01.1686252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.85,M,546.18,F*15
2024-09-19T05:04:05.1909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.67,f,998.73,M,546.11,F*1D
2024-09-19T05:04:09.1746124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.37,f,998.64,M,546.06,F*18
2024-09-19T05:04:13.0956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.55,f,997.78,M,545.59,F*12
2024-09-19T05:04:17.0660883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.45,f,998.05,M,545.74,F*1E
2024-09-19T05:04:21.0653870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-09-19T05:04:25.0597419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-09-19T05:04:29.0589341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.18,f,997.06,M,545.20,F*1E
2024-09-19T05:04:33.0492450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.28,f,997.39,M,545.38,F*1B
2024-09-19T05:04:37.0485007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.77,f,997.23,M,545.29,F*19
2024-09-19T05:04:41.0476790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.13,f,996.74,M,545.02,F*10
2024-09-19T05:04:45.0626283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.19,f,996.45,M,544.87,F*1C
2024-09-19T05:04:49.0461845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-09-19T05:04:53.0297974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.04,f,995.79,M,544.51,F*19
2024-09-19T05:04:57.0289154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-09-19T05:05:01.0125378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-09-19T05:05:05.0117501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.86,f,994.83,M,543.98,F*11
2024-09-19T05:05:08.9797889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.15,f,993.69,M,543.36,F*1F
2024-09-19T05:05:12.9547328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.88,f,993.92,M,543.48,F*16
2024-09-19T05:05:16.9383019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.19,f,994.01,M,543.53,F*18
2024-09-19T05:05:20.9218616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.28,f,993.43,M,543.21,F*15
2024-09-19T05:05:24.9054397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.28,f,993.12,M,543.05,F*16
2024-09-19T05:05:28.8966034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.28,f,993.43,M,543.21,F*15
2024-09-19T05:05:32.8802356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.07,f,993.06,M,543.01,F*1A
2024-09-19T05:05:36.8973641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.83,f,992.68,M,542.80,F*19
2024-09-19T05:05:40.8868103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.27,f,992.82,M,542.88,F*1A
2024-09-19T05:05:44.8078725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.85,f,992.69,M,542.81,F*1F
2024-09-19T05:05:48.7798582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.76,f,992.05,M,542.46,F*10
2024-09-19T05:05:52.8102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.66,f,992.32,M,542.61,F*11
2024-09-19T05:05:56.7781545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.33,f,992.22,M,542.55,F*17
2024-09-19T05:06:00.7033936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.71,f,991.73,M,542.29,F*1B
2024-09-19T05:06:04.6713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-09-19T05:06:08.6449222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.05,f,992.14,M,542.51,F*13
2024-09-19T05:06:12.6131494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.57,f,991.38,M,542.09,F*13
2024-09-19T05:06:17.1210882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.59,f,991.39,M,542.10,F*14
2024-09-19T05:06:20.5579165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.37,f,991.63,M,542.23,F*12
2024-09-19T05:06:24.5312520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.29,f,991.30,M,542.05,F*1E
2024-09-19T05:06:28.5101142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.67,f,990.80,M,541.78,F*15
2024-09-19T05:06:32.4780254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.73,f,990.82,M,541.79,F*13
2024-09-19T05:06:36.4460786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.02,f,991.22,M,542.00,F*11
2024-09-19T05:06:40.4140032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.44,f,990.43,M,541.57,F*1E
2024-09-19T05:06:44.3819386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.00,f,990.30,M,541.50,F*1D
2024-09-19T05:06:48.3523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.23,f,990.36,M,541.54,F*1E
2024-09-19T05:06:52.3360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.71,f,990.51,M,541.62,F*1D
2024-09-19T05:06:56.3039860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.44,f,989.52,M,541.07,F*1C
2024-09-19T05:07:00.2822160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.17,f,990.35,M,541.53,F*1D
2024-09-19T05:07:04.2368015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-09-19T05:07:08.1929591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.62,f,989.27,M,540.94,F*12
2024-09-19T05:07:12.1766322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.13,f,989.42,M,541.02,F*1A
2024-09-19T05:07:16.1349093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.53,f,989.85,M,541.25,F*11
2024-09-19T05:07:20.0872067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.77,f,989.31,M,540.96,F*13
2024-09-19T05:07:24.0552531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.97,f,988.46,M,540.49,F*19
2024-09-19T05:07:28.0075374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.06,f,988.79,M,540.68,F*18
2024-09-19T05:07:31.9754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.18,f,988.52,M,540.53,F*11
2024-09-19T05:07:35.9198674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.36,f,987.66,M,540.06,F*16
2024-09-19T05:07:39.8912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.42,f,987.07,M,539.74,F*16
2024-09-19T05:07:43.8436531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.92,f,986.92,M,539.65,F*19
2024-09-19T05:07:47.8116106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.20,f,986.70,M,539.53,F*19
2024-09-19T05:07:51.7483167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.92,f,986.00,M,539.15,F*16
2024-09-19T05:07:55.7318712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.70,f,985.63,M,538.95,F*12
2024-09-19T05:07:59.6841325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.95,f,985.10,M,538.66,F*13
2024-09-19T05:08:03.5900340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.48,f,985.26,M,538.75,F*17
2024-09-19T05:08:07.5342210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.79,f,985.05,M,538.63,F*10
2024-09-19T05:08:11.4865647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.50,f,984.05,M,538.08,F*1F
2024-09-19T05:08:15.4741472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.19,M,538.16,F*18
2024-09-19T05:08:19.4733778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.75,f,984.43,M,538.29,F*18
2024-09-19T05:08:23.4277927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.24,f,983.66,M,537.87,F*19
2024-09-19T05:08:27.3802433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.06,f,983.30,M,537.68,F*1A
2024-09-19T05:08:31.2294511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.72,f,983.50,M,537.79,F*1F
2024-09-19T05:08:35.1505763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.82,f,983.53,M,537.80,F*15
2024-09-19T05:08:39.0764440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.82,f,982.62,M,537.30,F*18
2024-09-19T05:08:43.0160893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.38,f,982.48,M,537.23,F*13
2024-09-19T05:08:46.9528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.85,f,982.93,M,537.48,F*19
2024-09-19T05:08:50.8896647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.38,f,982.49,M,537.23,F*12
2024-09-19T05:08:54.8263574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-09-19T05:08:58.7707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.14,f,982.11,M,537.02,F*13
2024-09-19T05:09:02.6978458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.90,f,982.34,M,537.15,F*1E
2024-09-19T05:09:06.6501955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.71,f,981.67,M,536.79,F*1D
2024-09-19T05:09:10.5733306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.72,f,980.76,M,536.29,F*1E
2024-09-19T05:09:14.5341086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.97,f,981.45,M,536.66,F*11
2024-09-19T05:09:18.4583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.29,f,980.94,M,536.38,F*13
2024-09-19T05:09:22.3639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.23,f,979.70,M,535.70,F*16
2024-09-19T05:09:26.2888259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.42,f,979.75,M,535.74,F*10
2024-09-19T05:09:30.2152588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.67,f,979.83,M,535.78,F*12
2024-09-19T05:09:34.1403342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.50,F*18
2024-09-19T05:09:38.0665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.00,f,979.02,M,535.33,F*13
2024-09-19T05:09:41.9923587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-09-19T05:09:45.9039429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.57,f,978.89,M,535.26,F*14
2024-09-19T05:09:49.8251037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-09-19T05:09:53.7618920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.80,f,978.96,M,535.30,F*17
2024-09-19T05:09:57.6857858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.79,f,978.95,M,535.30,F*12
2024-09-19T05:10:01.6120630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.74,f,978.94,M,535.29,F*16
2024-09-19T05:10:05.5352821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.57,f,978.89,M,535.26,F*14
2024-09-19T05:10:09.4603825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.67,f,979.83,M,535.78,F*12
2024-09-19T05:10:13.3814817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.03,f,978.42,M,535.01,F*16
2024-09-19T05:10:17.3025837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.52,f,977.65,M,534.59,F*12
2024-09-19T05:10:21.2236370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.67,f,979.53,M,535.61,F*10
2024-09-19T05:10:25.1290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.22,f,973.29,M,532.20,F*1F
2024-09-19T05:10:29.0445175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.39,f,969.08,M,529.90,F*18
2024-09-19T05:10:32.9407356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.69,f,970.39,M,530.62,F*17
2024-09-19T05:10:36.8182139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.34,f,968.45,M,529.56,F*19
2024-09-19T05:10:40.7081485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-19T05:10:44.5822924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-19T05:10:48.4252747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-19T05:10:52.2838475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-19T05:10:56.2071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.50,f,975.51,M,533.42,F*1F
2024-09-19T05:11:00.0658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.02,f,950.98,M,520.00,F*1F
2024-09-19T05:11:03.9243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.72,f,971.92,M,531.45,F*12
2024-09-19T05:11:07.7858067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.64,f,974.95,M,533.11,F*15
2024-09-19T05:11:11.6601253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.44,f,950.50,M,519.74,F*1B
2024-09-19T05:11:15.5499909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.40,f,971.52,M,531.23,F*10
2024-09-19T05:11:19.3773434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.07,f,963.80,M,527.01,F*13
2024-09-19T05:11:23.2613088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-09-19T05:11:27.0437633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.30,f,959.60,M,524.72,F*1F
2024-09-19T05:11:30.8397681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.75,f,980.77,M,536.29,F*18
2024-09-19T05:11:34.6982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.36,f,980.96,M,536.39,F*1E
2024-09-19T05:11:38.5881660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.00,f,956.77,M,523.17,F*17
2024-09-19T05:11:42.4623579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.28,f,978.49,M,535.05,F*10
2024-09-19T05:11:46.3209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.27,f,978.49,M,535.04,F*1E
2024-09-19T05:11:50.2420247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.68,f,958.80,M,524.28,F*1F
2024-09-19T05:11:54.2156111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.70,f,957.59,M,523.62,F*10
2024-09-19T05:11:58.0468028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.97,f,907.99,M,496.49,F*15
2024-09-19T05:12:01.8584863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.49,F*1F
2024-09-19T05:12:05.5480819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.49,F*1F
2024-09-19T05:12:09.3286251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.08,f,964.41,M,527.35,F*17
2024-09-19T05:12:13.0779324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.36,f,954.44,M,521.89,F*1D
2024-09-19T05:12:16.9236526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.16,f,899.21,M,491.69,F*16
2024-09-19T05:12:20.6728771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.16,f,899.21,M,491.69,F*16
2024-09-19T05:12:24.2551581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.26,f,892.84,M,488.21,F*1B
2024-09-19T05:12:27.8439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.12,f,913.52,M,499.52,F*1E
2024-09-19T05:12:31.4057016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.54,f,884.69,M,483.76,F*1A
2024-09-19T05:12:35.0456463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.91,f,905.53,M,495.15,F*15
2024-09-19T05:12:38.6387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.91,f,905.53,M,495.15,F*15
2024-09-19T05:12:42.2661852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.91,f,905.53,M,495.15,F*15
2024-09-19T05:12:45.8729289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.91,f,905.53,M,495.15,F*15
2024-09-19T05:12:49.4503444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-09-19T05:12:53.0590786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-09-19T05:12:56.6704986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.58,f,870.69,M,476.10,F*17
2024-09-19T05:13:00.1608690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-09-19T05:13:03.6601140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.80,f,865.88,M,473.47,F*19
2024-09-19T05:13:07.2219244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.04,f,866.56,M,473.84,F*19
2024-09-19T05:13:10.7056833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-09-19T05:13:14.1928591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.08,f,867.18,M,474.18,F*1A
2024-09-19T05:13:17.7439027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.50,f,875.23,M,478.58,F*13
2024-09-19T05:13:21.1806359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.13,M,473.61,F*16
2024-09-19T05:13:24.6800813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.63,f,866.13,M,473.61,F*10
2024-09-19T05:13:28.1949186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.31,f,866.03,M,473.55,F*11
2024-09-19T05:13:31.6651383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.73,f,864.94,M,472.96,F*14
2024-09-19T05:13:35.1233326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.48,f,864.56,M,472.75,F*1E
2024-09-19T05:13:38.5976533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.34,f,887.68,M,485.39,F*12
2024-09-19T05:13:42.0594156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.48,f,868.52,M,474.91,F*12
2024-09-19T05:13:45.5746426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.48,f,868.52,M,474.91,F*12
2024-09-19T05:13:49.0583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.73,f,866.47,M,473.79,F*1A
2024-09-19T05:13:52.5264344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.27,f,866.63,M,473.88,F*12
2024-09-19T05:13:55.9944825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.22,f,867.22,M,474.20,F*10
2024-09-19T05:13:59.4527343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-09-19T05:14:02.9550738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-09-19T05:14:06.4147612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-09-19T05:14:09.8572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.47,f,858.15,M,469.24,F*16
2024-09-19T05:14:13.3098146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-09-19T05:14:16.7465327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-09-19T05:14:20.1521977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-09-19T05:14:23.5603999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.04,f,852.54,M,466.17,F*14
2024-09-19T05:14:26.9754578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.54,f,851.78,M,465.76,F*1B
2024-09-19T05:14:30.3655022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.69,f,850.91,M,465.28,F*1D
2024-09-19T05:14:33.7398545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.89,f,850.05,M,464.82,F*17
2024-09-19T05:14:37.1822119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.49,f,849.32,M,464.41,F*16
2024-09-19T05:14:40.5877699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.84,f,848.82,M,464.14,F*1F
2024-09-19T05:14:43.9777215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.31,f,849.88,M,464.72,F*16
2024-09-19T05:14:47.3363403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.62,f,849.67,M,464.60,F*1D
2024-09-19T05:14:50.7442005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.61,f,849.97,M,464.77,F*18
2024-09-19T05:14:54.1528454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.68,f,850.60,M,465.11,F*19
2024-09-19T05:14:57.5585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-09-19T05:15:00.9797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.33,f,852.02,M,465.89,F*15
2024-09-19T05:15:04.3853934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.10,f,851.03,M,465.35,F*16
2024-09-19T05:15:07.8063935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.32,f,846.22,M,462.72,F*1D
2024-09-19T05:15:11.2175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.65,f,841.45,M,460.11,F*19
2024-09-19T05:15:14.5919499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.65,f,841.45,M,460.11,F*19
2024-09-19T05:15:17.9532251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.65,f,841.45,M,460.11,F*19
2024-09-19T05:15:21.3275274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.84,f,822.30,M,449.64,F*11
2024-09-19T05:15:24.7019050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.84,f,822.30,M,449.64,F*11
2024-09-19T05:15:27.9824679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.84,f,822.30,M,449.64,F*11
2024-09-19T05:15:31.2474438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.84,f,822.30,M,449.64,F*11
2024-09-19T05:15:34.5436679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.02,f,798.89,M,436.84,F*18
2024-09-19T05:15:37.8398741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.02,f,798.89,M,436.84,F*18
2024-09-19T05:15:41.1049079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.08,f,781.53,M,427.35,F*15
2024-09-19T05:15:44.3427360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.19,f,780.04,M,426.53,F*19
2024-09-19T05:15:47.4672563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.19,f,779.43,M,426.20,F*16
2024-09-19T05:15:50.6071915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.00,f,779.68,M,426.33,F*1A
2024-09-19T05:15:53.8253454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.00,f,779.68,M,426.33,F*1A
2024-09-19T05:15:56.9715330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.80,f,778.40,M,425.63,F*14
2024-09-19T05:16:00.1114599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.12,f,778.80,M,425.85,F*1D
2024-09-19T05:16:03.2485951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.56,f,779.55,M,426.26,F*1C
2024-09-19T05:16:06.3885714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.45,f,780.42,M,426.74,F*1D
2024-09-19T05:16:09.5524166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.87,M,426.99,F*1D
2024-09-19T05:16:12.6953657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.87,M,426.99,F*1D
2024-09-19T05:16:15.7847568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.87,M,426.99,F*1D
2024-09-19T05:16:18.9403905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.09,f,802.26,M,438.68,F*14
2024-09-19T05:16:22.0213175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.09,f,802.26,M,438.68,F*14
2024-09-19T05:16:25.1925588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.36,f,788.63,M,431.23,F*1F
2024-09-19T05:16:28.4455133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.39,f,788.64,M,431.23,F*17
2024-09-19T05:16:31.6154311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.39,f,788.64,M,431.23,F*17
2024-09-19T05:16:34.8023839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.50,f,814.88,M,445.58,F*17
2024-09-19T05:16:37.9735710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.70,f,812.51,M,444.28,F*16
2024-09-19T05:16:41.2541462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.51,f,811.84,M,443.92,F*1E
2024-09-19T05:16:44.5216802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.71,f,810.07,M,442.95,F*17
2024-09-19T05:16:47.8024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.05,f,808.04,M,441.84,F*1B
2024-09-19T05:16:51.0712351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-09-19T05:16:53.9839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.33,f,805.69,M,440.56,F*15
2024-09-19T05:16:57.1863341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.25,f,805.36,M,440.37,F*1E
2024-09-19T05:17:00.3888290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.10,f,805.31,M,440.35,F*1D
2024-09-19T05:17:03.5776447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.23,f,803.83,M,439.54,F*19
2024-09-19T05:17:06.7839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-09-19T05:17:10.0085650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.48,f,800.55,M,437.75,F*11
2024-09-19T05:17:13.2110471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.90,f,799.15,M,436.98,F*1A
2024-09-19T05:17:16.4136945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.83,F*1E
2024-09-19T05:17:19.6161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.78,M,434.59,F*18
2024-09-19T05:17:22.8030246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.27,f,792.56,M,433.38,F*16
2024-09-19T05:17:25.9742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.27,f,791.04,M,432.55,F*17
2024-09-19T05:17:29.1431676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.35,f,789.23,M,431.56,F*15
2024-09-19T05:17:32.3614290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.39,f,785.59,M,429.56,F*10
2024-09-19T05:17:35.5326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-09-19T05:17:38.6449132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.59,f,779.86,M,426.43,F*11
2024-09-19T05:17:41.7582103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.92,f,778.43,M,425.65,F*12
2024-09-19T05:17:44.8719358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.46,f,777.38,M,425.08,F*10
2024-09-19T05:17:47.9888838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-09-19T05:17:51.1063067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.54,f,769.78,M,420.92,F*1C
2024-09-19T05:17:54.1996054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.61,f,767.37,M,419.60,F*19
2024-09-19T05:17:57.3055622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.12,f,765.70,M,418.69,F*11
2024-09-19T05:18:00.3830138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.92,f,764.41,M,417.99,F*1E
2024-09-19T05:18:03.4009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.47,f,762.45,M,416.91,F*1B
2024-09-19T05:18:06.4514854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.98,f,759.86,M,415.50,F*1B
2024-09-19T05:18:09.4867580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.31,f,758.13,M,414.55,F*15
2024-09-19T05:18:12.5487214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.45,f,756.95,M,413.91,F*1D
2024-09-19T05:18:15.5637118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.41,f,755.73,M,413.24,F*19
2024-09-19T05:18:18.6100599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.60,f,753.95,M,412.27,F*1C
2024-09-19T05:18:21.6251106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.81,f,752.49,M,411.47,F*1C
2024-09-19T05:18:24.6455771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-09-19T05:18:27.6450323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.76,f,750.34,M,410.29,F*1C
2024-09-19T05:18:30.6599298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.57,f,749.07,M,409.60,F*17
2024-09-19T05:18:33.6805795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.06,f,748.30,M,409.18,F*1B
2024-09-19T05:18:36.6799958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.16,f,748.03,M,409.03,F*11
2024-09-19T05:18:39.6637925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-09-19T05:18:42.6631638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.66,f,746.66,M,408.28,F*1F
2024-09-19T05:18:45.6625939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.28,f,745.63,M,407.71,F*1F
2024-09-19T05:18:48.6496548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-09-19T05:18:51.6334390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.74,f,743.33,M,406.46,F*19
2024-09-19T05:18:54.6172327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.27,M,405.33,F*1B
2024-09-19T05:18:57.5896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.94,f,739.73,M,404.49,F*1C
2024-09-19T05:19:00.5623542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-09-19T05:19:03.5305197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.00,f,737.31,M,403.17,F*19
2024-09-19T05:19:06.4830480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.48,M,402.17,F*1F
2024-09-19T05:19:09.4355739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.33,f,734.67,M,401.72,F*11
2024-09-19T05:19:12.3907264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.06,f,733.67,M,401.18,F*1A
2024-09-19T05:19:15.4095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.36,f,732.54,M,400.56,F*17
2024-09-19T05:19:18.3776927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.29,f,731.30,M,399.88,F*18
2024-09-19T05:19:21.2990698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.20,f,730.67,M,399.53,F*1A
2024-09-19T05:19:24.1734064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.29,f,730.69,M,399.55,F*1B
2024-09-19T05:19:27.0635149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.47,f,730.44,M,399.41,F*18
2024-09-19T05:19:29.9691408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.06,f,729.40,M,398.84,F*1C
2024-09-19T05:19:32.9061251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.86,f,728.43,M,398.31,F*13
2024-09-19T05:19:35.8312420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.87,f,727.52,M,397.81,F*16
2024-09-19T05:19:38.7367028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.01,f,726.34,M,397.17,F*13
2024-09-19T05:19:41.6523206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.31,f,723.39,M,395.55,F*13
2024-09-19T05:19:44.5673472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-09-19T05:19:47.4730266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.25,f,717.88,M,392.54,F*19
2024-09-19T05:19:50.3506779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.14,f,715.71,M,391.36,F*14
2024-09-19T05:19:53.2093791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.06,f,714.16,M,390.51,F*1C
2024-09-19T05:19:56.0682915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-09-19T05:19:58.9350689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.53,f,709.74,M,388.09,F*1D
2024-09-19T05:20:01.7939247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.96,f,707.73,M,386.99,F*13
2024-09-19T05:20:04.6238924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.18,f,706.28,M,386.20,F*1D
2024-09-19T05:20:07.4514522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.22,f,705.37,M,385.70,F*1C
2024-09-19T05:20:10.2790100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.04,F*1D
2024-09-19T05:20:13.1130395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.69,f,702.47,M,384.12,F*17
2024-09-19T05:20:15.9250142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.46,f,701.48,M,383.58,F*1A
2024-09-19T05:20:18.7370421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.45,f,700.87,M,383.24,F*10
2024-09-19T05:20:21.5487562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.66,f,700.33,M,382.94,F*1A
2024-09-19T05:20:24.3451177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.83,f,699.46,M,382.47,F*1F
2024-09-19T05:20:27.1443553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.61,f,698.48,M,381.93,F*13
2024-09-19T05:20:29.9589458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.40,f,697.20,M,381.23,F*1D
2024-09-19T05:20:32.7553129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.58,f,696.34,M,380.76,F*12
2024-09-19T05:20:35.5515888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.76,f,696.09,M,380.63,F*13
2024-09-19T05:20:38.3478609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-09-19T05:20:41.1286485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.46,f,693.87,M,379.41,F*1F
2024-09-19T05:20:43.9123606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.67,f,692.10,M,378.44,F*11
2024-09-19T05:20:46.6952659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.49,F*1F
2024-09-19T05:20:49.4763687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.47,f,688.99,M,376.74,F*15
2024-09-19T05:20:52.2414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.53,f,688.40,M,376.42,F*1A
2024-09-19T05:20:55.0065484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.08,f,687.35,M,375.85,F*1C
2024-09-19T05:20:57.7619285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.92,f,687.00,M,375.65,F*11
2024-09-19T05:21:00.5268242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.99,f,685.80,M,375.00,F*18
2024-09-19T05:21:03.2767202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.82,f,685.44,M,374.80,F*12
2024-09-19T05:21:06.0260728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.74,f,684.50,M,374.29,F*11
2024-09-19T05:21:08.7636952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.09,f,683.08,M,373.51,F*1D
2024-09-19T05:21:11.5131818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.73,f,681.75,M,372.79,F*13
2024-09-19T05:21:14.2625424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-09-19T05:21:16.9847110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.20,f,679.46,M,371.53,F*17
2024-09-19T05:21:19.7218305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-09-19T05:21:22.4398102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.62,f,679.28,M,371.44,F*1E
2024-09-19T05:21:25.1598528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.44,f,678.62,M,371.07,F*1C
2024-09-19T05:21:27.8937943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-09-19T05:21:30.6119427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.53,f,676.21,M,369.75,F*12
2024-09-19T05:21:33.3152051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.65,f,675.64,M,369.44,F*19
2024-09-19T05:21:36.0333737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.82,f,675.08,M,369.14,F*1D
2024-09-19T05:21:38.7358094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.71,f,674.43,M,368.79,F*13
2024-09-19T05:21:41.4631759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.71,f,673.52,M,368.29,F*1B
2024-09-19T05:21:44.1656848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.45,f,672.83,M,367.91,F*13
2024-09-19T05:21:46.8526782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.87,f,672.96,M,367.98,F*10
2024-09-19T05:21:49.5652571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.03,f,673.31,M,368.17,F*16
2024-09-19T05:21:52.2549175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.61,f,672.57,M,367.77,F*15
2024-09-19T05:21:54.9574480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.71,f,672.00,M,367.45,F*15
2024-09-19T05:21:57.6601756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-09-19T05:22:00.3470841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.21,f,671.84,M,367.37,F*1A
2024-09-19T05:22:03.0372952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.32,f,671.88,M,367.39,F*1A
2024-09-19T05:22:05.7242632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-09-19T05:22:08.4136963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.60,f,670.74,M,366.77,F*10
2024-09-19T05:22:11.1006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-09-19T05:22:13.7907851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-09-19T05:22:16.4777715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-09-19T05:22:19.1683852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.82,M,366.26,F*12
2024-09-19T05:22:21.8555090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-09-19T05:22:24.5455898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-09-19T05:22:27.2325035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.97,f,669.03,M,365.83,F*16
2024-09-19T05:22:29.9198000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.09,M,365.86,F*11
2024-09-19T05:22:32.6067617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.69,f,668.64,M,365.61,F*1C
2024-09-19T05:22:35.2937901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-09-19T05:22:37.9651063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.46,f,667.35,M,364.91,F*1F
2024-09-19T05:22:40.6520619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.99,f,667.20,M,364.83,F*1B
2024-09-19T05:22:43.3234307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.17,f,666.95,M,364.69,F*16
2024-09-19T05:22:45.9977491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.48,F*1B
2024-09-19T05:22:48.6690474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-09-19T05:22:51.3460522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.31,F*19
2024-09-19T05:22:54.0380322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-09-19T05:22:56.7087515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-09-19T05:22:59.3799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.13,f,665.72,M,364.02,F*19
2024-09-19T05:23:02.0542277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.77,f,665.31,M,363.79,F*11
2024-09-19T05:23:04.7255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.34,f,665.79,M,364.06,F*13
2024-09-19T05:23:07.3968878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-09-19T05:23:10.0581257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.95,M,364.14,F*1B
2024-09-19T05:23:12.7314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-09-19T05:23:15.3871985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.46,f,664.91,M,363.58,F*18
2024-09-19T05:23:18.0608062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-09-19T05:23:20.7166911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.67,f,664.67,M,363.45,F*1F
2024-09-19T05:23:23.3840254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.00,f,664.16,M,363.17,F*19
2024-09-19T05:23:26.0435762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.41,f,663.37,M,362.74,F*13
2024-09-19T05:23:28.7150221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.85,f,662.90,M,362.48,F*1A
2024-09-19T05:23:31.3757470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.42,f,662.76,M,362.40,F*11
2024-09-19T05:23:34.0314839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.63,f,663.44,M,362.77,F*14
2024-09-19T05:23:36.6872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.18,f,663.00,M,362.53,F*1D
2024-09-19T05:23:39.3429718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.63,f,662.83,M,362.44,F*1C
2024-09-19T05:23:41.9987032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.16,f,662.07,M,362.03,F*17
2024-09-19T05:23:44.6466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-19T05:23:47.3037008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-09-19T05:23:49.9423763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-09-19T05:23:52.6045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.86,f,661.98,M,361.98,F*19
2024-09-19T05:23:55.2604165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-09-19T05:23:57.9063672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-09-19T05:24:00.5543107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.37,f,660.92,M,361.40,F*15
2024-09-19T05:24:03.2099469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.37,f,661.22,M,361.56,F*19
2024-09-19T05:24:05.8657284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-09-19T05:24:08.5057999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.43,M,361.68,F*19
2024-09-19T05:24:11.1615936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-09-19T05:24:13.8191507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.24,M,361.03,F*12
2024-09-19T05:24:16.4748904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-09-19T05:24:19.1150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.36,f,660.31,M,361.06,F*11
2024-09-19T05:24:21.7582435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.21,f,660.26,M,361.04,F*13
2024-09-19T05:24:24.3983254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.83,M,360.80,F*15
2024-09-19T05:24:27.0540197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.46,f,658.81,M,360.24,F*10
2024-09-19T05:24:29.7049652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,360.00,F*1D
2024-09-19T05:24:32.3349431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.49,f,658.82,M,360.25,F*1D
2024-09-19T05:24:34.9750341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.57,f,659.15,M,360.43,F*1E
2024-09-19T05:24:37.6151950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.25,f,659.06,M,360.38,F*15
2024-09-19T05:24:40.2552005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.33,f,658.16,M,359.89,F*1A
2024-09-19T05:24:42.8994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.29,f,657.85,M,359.72,F*11
2024-09-19T05:24:45.5395997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.94,f,657.74,M,359.66,F*13
2024-09-19T05:24:48.1815305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.60,f,657.94,M,359.77,F*19
2024-09-19T05:24:50.8260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.18,f,658.12,M,359.86,F*18
2024-09-19T05:24:53.4618823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-09-19T05:24:56.0904824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.47,f,657.29,M,359.41,F*11
2024-09-19T05:24:58.7396796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.11,f,656.88,M,359.18,F*17
2024-09-19T05:25:01.3797925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.92,f,657.12,M,359.32,F*16
2024-09-19T05:25:04.0043516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.34,f,657.25,M,359.39,F*16
2024-09-19T05:25:06.6490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.17,F*13
2024-09-19T05:25:09.2891722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-09-19T05:25:11.9139700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.57,f,656.10,M,358.76,F*1A
2024-09-19T05:25:14.5479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-09-19T05:25:17.1722162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.98,f,656.23,M,358.83,F*13
2024-09-19T05:25:19.7991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.27,f,655.71,M,358.54,F*1A
2024-09-19T05:25:22.4237083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.22,f,655.08,M,358.20,F*1B
2024-09-19T05:25:25.0481104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.19,f,654.77,M,358.03,F*1A
2024-09-19T05:25:27.6883121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.87,f,654.97,M,358.14,F*15
2024-09-19T05:25:30.3170679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.97,f,654.70,M,358.00,F*17
2024-09-19T05:25:32.9415473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.24,f,654.48,M,357.87,F*14
2024-09-19T05:25:35.5711040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.22,f,654.17,M,357.70,F*11
2024-09-19T05:25:38.1885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.26,f,654.18,M,357.71,F*1B
2024-09-19T05:25:40.8197516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.55,f,654.27,M,357.76,F*14
2024-09-19T05:25:43.4465198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.11,f,653.83,M,357.52,F*18
2024-09-19T05:25:46.0708816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-09-19T05:25:48.6912858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.04,f,653.20,M,357.17,F*12
2024-09-19T05:25:51.3158108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.52,f,653.04,M,357.09,F*19
2024-09-19T05:25:53.9276710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.82,f,652.83,M,356.97,F*1F
2024-09-19T05:25:56.5522297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.32,M,356.69,F*1A
2024-09-19T05:25:59.1609064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.14,f,652.01,M,356.52,F*1C
2024-09-19T05:26:01.7854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-09-19T05:26:04.3900700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.09,f,652.30,M,356.68,F*15
2024-09-19T05:26:07.0101728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.90,f,651.63,M,356.32,F*1F
2024-09-19T05:26:09.6346424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.25,f,651.13,M,356.04,F*12
2024-09-19T05:26:12.2435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.04,f,650.76,M,355.84,F*1B
2024-09-19T05:26:14.8577001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.27,M,356.12,F*12
2024-09-19T05:26:17.4693838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.37,f,651.47,M,356.23,F*14
2024-09-19T05:26:20.0781249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.73,f,650.97,M,355.95,F*14
2024-09-19T05:26:22.6889048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.79,f,650.08,M,355.47,F*10
2024-09-19T05:26:25.2975653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.97,f,650.13,M,355.50,F*1C
2024-09-19T05:26:27.8949938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-09-19T05:26:30.5062838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.47,f,650.89,M,355.91,F*18
2024-09-19T05:26:33.1150238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.89,f,650.41,M,355.65,F*13
2024-09-19T05:26:35.7194565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.15,f,650.18,M,355.53,F*1F
2024-09-19T05:26:38.3201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.88,f,650.10,M,355.48,F*18
2024-09-19T05:26:40.9288899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-09-19T05:26:43.5221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.35,M,355.62,F*10
2024-09-19T05:26:46.1310307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.45,f,650.88,M,355.91,F*1B
2024-09-19T05:26:48.7447628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.35,M,355.62,F*10
2024-09-19T05:26:51.3379399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.95,M,355.40,F*11
2024-09-19T05:26:53.9467920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.16,f,649.58,M,355.19,F*1C
2024-09-19T05:26:56.5555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-09-19T05:26:59.1487211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-09-19T05:27:01.7595674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.24,f,648.99,M,354.87,F*1E
2024-09-19T05:27:04.3528329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.48,f,648.76,M,354.75,F*19
2024-09-19T05:27:06.9617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-09-19T05:27:09.5704181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.54,f,647.87,M,354.26,F*1E
2024-09-19T05:27:12.1668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.68,f,647.60,M,354.11,F*1D
2024-09-19T05:27:14.7601472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.82,f,647.34,M,353.97,F*16
2024-09-19T05:27:17.3559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.27,f,647.17,M,353.88,F*16
2024-09-19T05:27:19.9491252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.50,f,647.55,M,354.08,F*18
2024-09-19T05:27:22.5471109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-09-19T05:27:25.1271846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.03,f,646.49,M,353.50,F*1D
2024-09-19T05:27:27.7230753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.62,f,646.36,M,353.44,F*16
2024-09-19T05:27:30.3162801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.71,f,646.70,M,353.62,F*13
2024-09-19T05:27:32.9124695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.12,f,647.13,M,353.85,F*19
2024-09-19T05:27:35.4958658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.50,f,646.94,M,353.75,F*1F
2024-09-19T05:27:38.0926993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.42,f,646.61,M,353.57,F*15
2024-09-19T05:27:40.6860163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.98,f,646.17,M,353.33,F*1A
2024-09-19T05:27:43.2792047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.98,f,646.17,M,353.33,F*1A
2024-09-19T05:27:45.8724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.44,f,646.92,M,353.74,F*1D
2024-09-19T05:27:48.4722920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.26,f,646.86,M,353.71,F*19
2024-09-19T05:27:51.0554886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.60,f,646.66,M,353.60,F*16
2024-09-19T05:27:53.6487033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-09-19T05:27:56.2322321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.63,f,645.45,M,352.94,F*18
2024-09-19T05:27:58.8307852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-09-19T05:28:01.4240639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.58,f,645.74,M,353.10,F*10
2024-09-19T05:28:04.0205459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.70,f,645.78,M,353.12,F*14
2024-09-19T05:28:06.6060021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.07,f,645.28,M,352.85,F*11
2024-09-19T05:28:09.1993215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.65,M,352.50,F*14
2024-09-19T05:28:11.7924961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-09-19T05:28:14.3726988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.97,f,645.25,M,352.83,F*12
2024-09-19T05:28:16.9503236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.98,f,645.56,M,353.00,F*12
2024-09-19T05:28:19.5434059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-09-19T05:28:22.1367460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.19,f,644.71,M,352.53,F*1A
2024-09-19T05:28:24.7299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-09-19T05:28:27.3075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.60,M,352.47,F*1F
2024-09-19T05:28:29.8876254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.30,f,645.35,M,352.88,F*14
2024-09-19T05:28:32.4711018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.57,f,645.13,M,352.76,F*11
2024-09-19T05:28:35.0642937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.28,f,644.74,M,352.55,F*1B
2024-09-19T05:28:37.6577038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.22,f,644.11,M,352.20,F*16
2024-09-19T05:28:40.2381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.62,f,644.54,M,352.44,F*16
2024-09-19T05:28:42.8156603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-09-19T05:28:45.3934145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.97,F*15
2024-09-19T05:28:47.9713179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.63,f,644.84,M,352.60,F*1D
2024-09-19T05:28:50.5645396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.20,f,644.71,M,352.53,F*10
2024-09-19T05:28:53.1451257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.43,f,644.78,M,352.57,F*18
2024-09-19T05:28:55.7227393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.75,F*17
2024-09-19T05:28:58.3003171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.87,f,645.22,M,352.81,F*16
2024-09-19T05:29:00.8934806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-09-19T05:29:03.4769424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.73,f,644.57,M,352.46,F*17
2024-09-19T05:29:06.0701245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.25,f,644.12,M,352.21,F*13
2024-09-19T05:29:08.6477664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-09-19T05:29:11.2253449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.55,f,645.43,M,352.92,F*1D
2024-09-19T05:29:13.8186207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.03,f,644.97,M,352.67,F*1D
2024-09-19T05:29:16.3985289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-09-19T05:29:18.9812707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.93,f,643.71,M,351.99,F*1E
2024-09-19T05:29:21.5632519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.10,f,644.07,M,352.18,F*1B
2024-09-19T05:29:24.1407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.11,f,644.69,M,352.52,F*1A
2024-09-19T05:29:26.7219126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.47,f,644.49,M,352.41,F*18
2024-09-19T05:29:29.3092587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.09,F*1E
2024-09-19T05:29:31.8890712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-09-19T05:29:34.4667134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.11,f,643.16,M,351.68,F*1A
2024-09-19T05:29:37.0483405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-09-19T05:29:39.6260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.00,f,644.04,M,352.17,F*16
2024-09-19T05:29:42.2070319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.39,f,643.86,M,352.06,F*10
2024-09-19T05:29:44.7847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.20,f,642.58,M,351.37,F*10
2024-09-19T05:29:47.3623418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.76,f,642.44,M,351.29,F*1E
2024-09-19T05:29:49.9485235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.55,f,642.99,M,351.59,F*16
2024-09-19T05:29:52.5260564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.65,f,643.63,M,351.94,F*19
2024-09-19T05:29:55.1037206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.18,f,643.79,M,352.03,F*16
2024-09-19T05:29:57.6814389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.69,f,643.03,M,351.61,F*10
2024-09-19T05:30:00.2589816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.97,f,643.12,M,351.66,F*16
2024-09-19T05:30:02.8365746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.39,f,643.25,M,351.73,F*1A
2024-09-19T05:30:05.4174035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.04,f,643.75,M,352.01,F*15
2024-09-19T05:30:08.0104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-09-19T05:30:10.5898432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-09-19T05:30:13.1676977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.42,f,644.48,M,352.40,F*1D
2024-09-19T05:30:15.7453077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.48,f,644.49,M,352.41,F*17
2024-09-19T05:30:18.3227716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.32,f,644.75,M,352.55,F*11
2024-09-19T05:30:20.9046567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.25,M,352.83,F*1D
2024-09-19T05:30:23.4822457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.75,f,645.49,M,352.96,F*11
2024-09-19T05:30:26.0788434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.89,f,645.53,M,352.98,F*17
2024-09-19T05:30:28.6721816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-09-19T05:30:31.2609377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.99,M,352.14,F*1E
2024-09-19T05:30:33.8385675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.72,f,643.35,M,351.79,F*1E
2024-09-19T05:30:36.4161253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.46,f,643.57,M,351.91,F*1A
2024-09-19T05:30:38.9935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.53,f,643.59,M,351.92,F*13
2024-09-19T05:30:41.5869635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.88,f,643.40,M,351.81,F*1E
2024-09-19T05:30:44.1644966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.04,f,642.53,M,351.34,F*1E
2024-09-19T05:30:46.7421620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.10,f,641.94,M,351.02,F*18
2024-09-19T05:30:49.3196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.93,f,642.19,M,351.15,F*13
2024-09-19T05:30:51.8974423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.22,M,351.17,F*16
2024-09-19T05:30:54.4750076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.83,f,642.77,M,351.47,F*13
2024-09-19T05:30:57.0525982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.90,f,642.79,M,351.48,F*10
2024-09-19T05:30:59.6301857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.88,f,643.09,M,351.65,F*11
2024-09-19T05:31:02.2077086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.07,f,642.84,M,351.51,F*15
2024-09-19T05:31:04.7888434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.72,f,642.74,M,351.45,F*1C
2024-09-19T05:31:07.3664021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-09-19T05:31:09.9440400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.43,f,643.26,M,351.74,F*13
2024-09-19T05:31:12.5372170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.26,f,642.90,M,351.54,F*16
2024-09-19T05:31:15.1148483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.25,f,642.59,M,351.38,F*1B
2024-09-19T05:31:17.6924477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-09-19T05:31:20.2699873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.08,f,643.76,M,352.01,F*1A
2024-09-19T05:31:22.8496931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.32,f,644.14,M,352.22,F*10
2024-09-19T05:31:25.4309344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.19,f,644.40,M,352.36,F*1A
2024-09-19T05:31:28.0122628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.13,f,645.00,M,352.69,F*1D
2024-09-19T05:31:30.5919965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.32,f,645.67,M,353.05,F*1A
2024-09-19T05:31:33.1694532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.52,f,646.33,M,353.42,F*16
2024-09-19T05:31:35.7523843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.87,F*16
2024-09-19T05:31:38.3456658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.69,M,354.16,F*11
2024-09-19T05:31:40.9388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.05,M,354.36,F*1A
2024-09-19T05:31:43.5320981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.82,f,648.56,M,354.64,F*12
2024-09-19T05:31:46.1410124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-09-19T05:31:48.7342779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.91,f,650.11,M,355.49,F*10
2024-09-19T05:31:51.3430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-09-19T05:31:53.9519249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.84,M,356.43,F*10
2024-09-19T05:31:56.5451929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.64,f,652.77,M,356.94,F*1F
2024-09-19T05:31:59.1599899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.83,M,357.52,F*1A
2024-09-19T05:32:01.7731020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.07,f,655.04,M,358.18,F*1B
2024-09-19T05:32:04.3976146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.37,f,656.35,M,358.90,F*12
2024-09-19T05:32:07.0276984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-09-19T05:32:09.6602570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-19T05:32:12.2962094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.34,F*15
2024-09-19T05:32:14.9363809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.42,f,661.55,M,361.74,F*13
2024-09-19T05:32:17.5846959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.62,f,663.74,M,362.94,F*1A
2024-09-19T05:32:20.2247556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-09-19T05:32:22.8804412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.89,f,668.70,M,365.65,F*13
2024-09-19T05:32:25.5518386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-09-19T05:32:28.2232493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.85,f,673.56,M,368.31,F*1D
2024-09-19T05:32:30.9101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.40,f,676.17,M,369.73,F*13
2024-09-19T05:32:33.6126745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-09-19T05:32:36.3152491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.55,M,370.49,F*14
2024-09-19T05:32:39.0335366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.52,f,677.42,M,370.42,F*12
2024-09-19T05:32:41.7517558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.98,f,676.95,M,370.16,F*1C
2024-09-19T05:32:44.4699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-09-19T05:32:47.1725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.17,f,676.40,M,369.86,F*18
2024-09-19T05:32:49.8906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.06,f,676.07,M,369.68,F*1A
2024-09-19T05:32:52.5932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.64,F*16
2024-09-19T05:32:55.3114325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.42,f,675.87,M,369.57,F*12
2024-09-19T05:32:58.0140533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.75,f,675.97,M,369.63,F*10
2024-09-19T05:33:00.7359456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-09-19T05:33:03.4386056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.95,f,676.03,M,369.66,F*15
2024-09-19T05:33:06.1586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-09-19T05:33:08.8614720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.11,f,676.39,M,369.85,F*13
2024-09-19T05:33:11.5819728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.50,f,677.11,M,370.25,F*14
2024-09-19T05:33:14.2845533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.67,f,677.47,M,370.45,F*16
2024-09-19T05:33:17.0062403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-09-19T05:33:19.7089044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.94,f,677.55,M,370.49,F*15
2024-09-19T05:33:22.4271285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.80,f,678.12,M,370.80,F*1F
2024-09-19T05:33:25.1327621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.21,f,678.85,M,371.20,F*12
2024-09-19T05:33:27.8695978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.85,f,679.66,M,371.64,F*1E
2024-09-19T05:33:30.5877556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.58,f,679.88,M,371.76,F*15
2024-09-19T05:33:33.3059669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.31,f,680.41,M,372.05,F*1C
2024-09-19T05:33:36.0353688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-09-19T05:33:38.7606669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.85,f,681.79,M,372.81,F*11
2024-09-19T05:33:41.4946232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.70,f,682.36,M,373.12,F*16
2024-09-19T05:33:44.2283409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.41,f,683.49,M,373.73,F*17
2024-09-19T05:33:46.9630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.08,f,683.69,M,373.85,F*10
2024-09-19T05:33:49.6968461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.62,f,685.08,M,374.60,F*15
2024-09-19T05:33:52.4349243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.72,f,686.63,M,375.45,F*18
2024-09-19T05:33:55.1868941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.75,f,687.55,M,375.96,F*12
2024-09-19T05:33:57.9207769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.70,f,688.76,M,376.62,F*1D
2024-09-19T05:34:00.6857820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.33,f,690.17,M,377.39,F*15
2024-09-19T05:34:03.4508991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.09,f,691.92,M,378.35,F*16
2024-09-19T05:34:06.2159242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.82,f,693.67,M,379.30,F*1C
2024-09-19T05:34:08.9965968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.32,f,695.35,M,380.22,F*18
2024-09-19T05:34:11.7773076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.95,f,696.76,M,380.99,F*15
2024-09-19T05:34:14.5600827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-09-19T05:34:17.4032464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.13,f,698.95,M,382.19,F*15
2024-09-19T05:34:20.1927608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.19,f,700.18,M,382.87,F*19
2024-09-19T05:34:22.9637486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-09-19T05:34:25.7697228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.56,f,701.52,M,383.59,F*11
2024-09-19T05:34:28.5815139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.93,f,701.63,M,383.65,F*15
2024-09-19T05:34:31.3934603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.04,f,702.57,M,384.17,F*19
2024-09-19T05:34:34.1897681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.02,f,703.79,M,384.84,F*14
2024-09-19T05:34:37.0330009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.26,f,705.08,M,385.54,F*15
2024-09-19T05:34:39.8449047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.15,f,705.96,M,386.03,F*16
2024-09-19T05:34:42.6880458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.25,f,707.21,M,386.71,F*1B
2024-09-19T05:34:45.5176323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.87,M,387.07,F*14
2024-09-19T05:34:48.3514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-09-19T05:34:51.1789596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.30,f,711.19,M,388.88,F*19
2024-09-19T05:34:54.0437409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.69,f,712.83,M,389.78,F*10
2024-09-19T05:34:56.8905981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.31,f,714.85,M,390.89,F*11
2024-09-19T05:34:59.8117811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-09-19T05:35:02.6863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.49,f,717.34,M,392.25,F*14
2024-09-19T05:35:05.5138879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A
2024-09-19T05:35:08.3726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.09,f,719.05,M,393.18,F*19
2024-09-19T05:35:11.2626804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.88,f,719.29,M,393.31,F*15
2024-09-19T05:35:14.1371069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.51,f,719.48,M,393.42,F*18
2024-09-19T05:35:17.0271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.64,M,393.51,F*15
2024-09-19T05:35:19.9016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.72,M,393.55,F*17
2024-09-19T05:35:22.7760238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.49,f,720.39,M,393.91,F*10
2024-09-19T05:35:25.6661282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.08,f,721.18,M,394.35,F*1B
2024-09-19T05:35:28.5601280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-09-19T05:35:31.4501996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.05,f,721.48,M,394.51,F*10
2024-09-19T05:35:34.3613890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.76,f,722.00,M,394.79,F*1E
2024-09-19T05:35:37.2512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-09-19T05:35:40.1255623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.39,f,723.10,M,395.40,F*15
2024-09-19T05:35:43.0313215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.50,f,724.05,M,395.92,F*11
2024-09-19T05:35:45.9372793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-09-19T05:35:48.8429506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.33,f,724.92,M,396.39,F*15
2024-09-19T05:35:51.7487644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.02,f,725.43,M,396.67,F*16
2024-09-19T05:35:54.6543753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-09-19T05:35:57.5599502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.63,f,727.75,M,397.94,F*1C
2024-09-19T05:36:00.4812745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.17,f,728.22,M,398.20,F*1C
2024-09-19T05:36:03.4026074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.41,f,728.60,M,398.40,F*17
2024-09-19T05:36:06.3081921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.30,f,730.39,M,399.38,F*1C
2024-09-19T05:36:09.2295268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.01,f,731.52,M,400.00,F*16
2024-09-19T05:36:12.1508234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.65,f,732.02,M,400.27,F*16
2024-09-19T05:36:15.0906352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.25,f,731.90,M,400.21,F*1C
2024-09-19T05:36:18.0274931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.90,f,732.10,M,400.32,F*1B
2024-09-19T05:36:20.9489413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.01,f,732.74,M,400.67,F*14
2024-09-19T05:36:23.9083630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.08,f,733.07,M,400.85,F*15
2024-09-19T05:36:26.8384225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.06,f,733.98,M,401.34,F*1B
2024-09-19T05:36:29.7785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.08,f,734.29,M,401.51,F*1A
2024-09-19T05:36:33.7934693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.54,f,734.43,M,401.59,F*17
2024-09-19T05:36:36.6365707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-09-19T05:36:39.5821041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.25,f,736.78,M,402.88,F*1B
2024-09-19T05:36:42.5346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.56,f,737.79,M,403.43,F*1D
2024-09-19T05:36:45.4871901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.47,f,738.67,M,403.91,F*11
2024-09-19T05:36:48.4419772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.36,f,739.86,M,404.56,F*11
2024-09-19T05:36:51.4101274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.33,f,741.38,M,405.39,F*12
2024-09-19T05:36:54.3782584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.43,f,743.23,M,406.40,F*1A
2024-09-19T05:36:57.3508230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.77,F*1C
2024-09-19T05:37:00.3346633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.47,f,745.38,M,407.58,F*10
2024-09-19T05:37:03.3028449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-09-19T05:37:06.3681952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-09-19T05:37:09.3831990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.24,f,748.66,M,409.37,F*16
2024-09-19T05:37:12.3826312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-09-19T05:37:15.3039303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.33,f,749.60,M,409.89,F*1D
2024-09-19T05:37:18.3032732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.18,f,750.17,M,410.20,F*1C
2024-09-19T05:37:21.3026714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-09-19T05:37:24.3196127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.17,f,752.60,M,411.53,F*1C
2024-09-19T05:37:27.3346813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.70,f,753.98,M,412.28,F*1F
2024-09-19T05:37:30.3496680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.76,f,755.22,M,412.96,F*1F
2024-09-19T05:37:33.3886759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.89,f,755.26,M,412.98,F*15
2024-09-19T05:37:36.4080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.05,f,755.31,M,413.01,F*19
2024-09-19T05:37:39.4296382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-09-19T05:37:42.4476906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.01,f,754.69,M,412.67,F*1E
2024-09-19T05:37:45.4939329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-09-19T05:37:48.5118841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.82,f,754.02,M,412.30,F*1F
2024-09-19T05:37:51.5215527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.98,f,754.07,M,412.33,F*12
2024-09-19T05:37:54.5539473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-09-19T05:37:57.5688922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-09-19T05:38:00.6075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-09-19T05:38:03.6792797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.94,f,747.05,M,408.49,F*19
2024-09-19T05:38:06.7047444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.76,f,745.77,M,407.79,F*19
2024-09-19T05:38:09.7198061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-09-19T05:38:12.7191969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-09-19T05:38:15.6092230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.32,f,742.89,M,406.22,F*16
2024-09-19T05:38:18.5460981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.76,f,741.51,M,405.46,F*14
2024-09-19T05:38:21.5142328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.87,f,740.93,M,405.15,F*11
2024-09-19T05:38:24.4844087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.98,f,740.66,M,405.00,F*19
2024-09-19T05:38:27.4549900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.21,f,740.73,M,405.04,F*13
2024-09-19T05:38:30.4075601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.74,F*1A
2024-09-19T05:38:33.3784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.69,f,739.05,M,404.12,F*13
2024-09-19T05:38:36.3309984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.24,f,738.60,M,403.87,F*14
2024-09-19T05:38:39.2991142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.84,f,739.40,M,404.31,F*11
2024-09-19T05:38:42.2672746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.53,f,739.61,M,404.42,F*1F
2024-09-19T05:38:45.2355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.27,f,738.92,M,404.05,F*10
2024-09-19T05:38:48.1951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.98,f,738.52,M,403.83,F*17
2024-09-19T05:38:51.1632977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.21,f,738.59,M,403.87,F*1B
2024-09-19T05:38:54.1181512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.38,f,739.26,M,404.23,F*15
2024-09-19T05:38:57.0792835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.06,f,739.77,M,404.51,F*1B
2024-09-19T05:39:00.0444262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.04,f,739.46,M,404.34,F*19
2024-09-19T05:39:03.0124488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.20,f,739.20,M,404.20,F*19
2024-09-19T05:39:05.9806521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-09-19T05:39:08.9488360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.31,f,739.54,M,404.38,F*10
2024-09-19T05:39:11.9231713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.39,f,739.56,M,404.40,F*15
2024-09-19T05:39:14.8757307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-09-19T05:39:17.8282432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.22,f,738.90,M,404.04,F*16
2024-09-19T05:39:20.8455747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.39,f,738.95,M,404.06,F*1B
2024-09-19T05:39:23.8069088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.61,f,739.02,M,404.10,F*1E
2024-09-19T05:39:26.7322388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.12,f,739.18,M,404.19,F*19
2024-09-19T05:39:29.6910499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.12,f,737.65,M,403.35,F*11
2024-09-19T05:39:32.6487322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.73,M,402.85,F*1A
2024-09-19T05:39:35.6011623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-09-19T05:39:38.5538276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.08,f,736.73,M,402.85,F*12
2024-09-19T05:39:41.5063822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.78,f,732.98,M,400.80,F*11
2024-09-19T05:39:44.4589583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.18,f,729.14,M,398.70,F*18
2024-09-19T05:39:47.3958720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-09-19T05:39:50.3171233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-09-19T05:39:53.2228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.66,f,723.49,M,395.61,F*11
2024-09-19T05:39:56.1306124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.73,f,720.77,M,394.12,F*18
2024-09-19T05:39:59.0333926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.46,f,718.55,M,392.91,F*18
2024-09-19T05:40:01.9078042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.57,f,717.37,M,392.26,F*1B
2024-09-19T05:40:04.7823755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-09-19T05:40:07.6566106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.49,f,715.82,M,391.42,F*13
2024-09-19T05:40:10.5310869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.81,f,714.39,M,390.63,F*1F
2024-09-19T05:40:13.4054845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.03,f,712.94,M,389.84,F*18
2024-09-19T05:40:16.2487001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.47,f,713.07,M,389.91,F*17
2024-09-19T05:40:19.1075813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.48,f,713.38,M,390.08,F*12
2024-09-19T05:40:21.9662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.19,f,713.60,M,390.20,F*10
2024-09-19T05:40:24.8224757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.69,f,713.14,M,389.95,F*1D
2024-09-19T05:40:27.6811851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.86,M,389.80,F*15
2024-09-19T05:40:30.5280622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.94,f,713.21,M,389.99,F*15
2024-09-19T05:40:33.3889316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-09-19T05:40:36.2366889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.21,f,713.90,M,390.37,F*11
2024-09-19T05:40:39.1110849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.35,f,713.34,M,390.06,F*1A
2024-09-19T05:40:41.9699630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-09-19T05:40:44.8131762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.39,f,711.83,M,389.23,F*15
2024-09-19T05:40:47.6719880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-09-19T05:40:50.5236362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-09-19T05:40:53.3824477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.57,f,710.05,M,388.26,F*1B
2024-09-19T05:40:56.2257300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.17,f,709.02,M,387.70,F*13
2024-09-19T05:40:59.0687380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-09-19T05:41:01.9120716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.89,f,708.32,M,387.32,F*15
2024-09-19T05:41:04.8106134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-09-19T05:41:07.6564871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.70,f,707.04,M,386.62,F*14
2024-09-19T05:41:10.4371851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.53,f,706.38,M,386.25,F*16
2024-09-19T05:41:13.2646974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.74,f,705.53,M,385.79,F*14
2024-09-19T05:41:16.0923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.88,f,704.97,M,385.48,F*1A
2024-09-19T05:41:18.9239757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.50,f,704.55,M,385.25,F*19
2024-09-19T05:41:21.7359038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.57,f,704.26,M,385.09,F*15
2024-09-19T05:41:24.5535734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.05,f,704.41,M,385.18,F*12
2024-09-19T05:41:27.3655420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.81,f,703.73,M,384.80,F*10
2024-09-19T05:41:30.1984345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.83,f,703.43,M,384.64,F*14
2024-09-19T05:41:33.0103366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.51,f,703.03,M,384.42,F*1A
2024-09-19T05:41:35.8380066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-09-19T05:41:38.6532640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.32,f,703.27,M,384.55,F*1E
2024-09-19T05:41:41.4651392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.42,f,702.69,M,384.24,F*16
2024-09-19T05:41:44.2927656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.31,f,702.35,M,384.05,F*19
2024-09-19T05:41:47.1203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.26,f,701.42,M,383.54,F*1A
2024-09-19T05:41:49.9366318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.85,f,701.30,M,383.48,F*1A
2024-09-19T05:41:52.7383220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.28,f,702.04,M,383.88,F*16
2024-09-19T05:41:55.5506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.88,f,701.92,M,383.81,F*18
2024-09-19T05:41:58.4093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.89,f,701.31,M,383.48,F*17
2024-09-19T05:42:01.2213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.99,f,700.43,M,383.00,F*11
2024-09-19T05:42:03.9864150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.83,f,700.38,M,382.97,F*19
2024-09-19T05:42:06.7982863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.05,f,700.14,M,382.84,F*1B
2024-09-19T05:42:09.5975588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.18,f,699.88,M,382.70,F*19
2024-09-19T05:42:12.4055965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.45,f,699.65,M,382.57,F*14
2024-09-19T05:42:15.2175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.94,F*1B
2024-09-19T05:42:18.0294772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.09,f,698.02,M,381.68,F*16
2024-09-19T05:42:20.8257656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-09-19T05:42:23.6161390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-09-19T05:42:26.4124692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.04,f,696.48,M,380.84,F*1C
2024-09-19T05:42:29.1991108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-09-19T05:42:31.9954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.07,f,694.05,M,379.51,F*17
2024-09-19T05:42:34.7934837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.27,M,379.09,F*1E
2024-09-19T05:42:37.5723748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.88,f,692.16,M,378.48,F*1A
2024-09-19T05:42:40.3530572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.47,f,691.13,M,377.91,F*12
2024-09-19T05:42:43.1179567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.29,f,690.15,M,377.38,F*1D
2024-09-19T05:42:45.8830509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-09-19T05:42:48.6521178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.16,f,689.20,M,376.86,F*1E
2024-09-19T05:42:51.4170911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-09-19T05:42:54.1703910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.50,F*13
2024-09-19T05:42:56.9384905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.88,f,687.90,M,376.15,F*12
2024-09-19T05:42:59.7036984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.81,f,687.27,M,375.80,F*1A
2024-09-19T05:43:02.4687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.51,f,687.48,M,375.92,F*1C
2024-09-19T05:43:05.2181540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.73,f,687.24,M,375.79,F*12
2024-09-19T05:43:07.3583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.04,f,687.03,M,375.67,F*18
2024-09-19T05:43:09.4984879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.49,F*13
2024-09-19T05:43:11.6698791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.11,f,686.14,M,375.18,F*16
2024-09-19T05:43:13.8413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.40,f,685.92,M,375.07,F*10
2024-09-19T05:43:16.2651759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.85,f,685.45,M,374.81,F*15
2024-09-19T05:43:18.6552885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.17,f,684.94,M,374.53,F*13
2024-09-19T05:43:21.0766087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.62,f,684.77,M,374.44,F*1B
2024-09-19T05:43:23.4823841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.56,f,684.45,M,374.26,F*1A
2024-09-19T05:43:26.4108637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.90,f,684.25,M,374.15,F*17
2024-09-19T05:43:28.8478889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.79,f,683.30,M,373.63,F*10
2024-09-19T05:43:31.2538561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-09-19T05:43:34.9718662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-09-19T05:43:38.4554621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.87,f,682.71,M,373.31,F*1D
2024-09-19T05:43:41.9325184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.20,f,682.20,M,373.03,F*14
2024-09-19T05:43:45.4210252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-09-19T05:43:48.9047306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.23,f,681.60,M,372.70,F*1B
2024-09-19T05:43:52.3883096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.38,f,681.34,M,372.56,F*17
2024-09-19T05:43:55.8719468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.31,f,681.02,M,372.38,F*12
2024-09-19T05:43:59.3582404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.19,f,680.68,M,372.20,F*1B
2024-09-19T05:44:02.8451550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.15,f,680.05,M,371.86,F*11
2024-09-19T05:44:06.3287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.14,f,679.44,M,371.52,F*13
2024-09-19T05:44:09.8123039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.76,f,678.41,M,370.96,F*16
2024-09-19T05:44:13.2958828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-09-19T05:44:16.7728119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.06,f,676.07,M,369.68,F*1A
2024-09-19T05:44:20.2584327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.83,f,675.38,M,369.30,F*18
2024-09-19T05:44:23.7419829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.05,f,674.84,M,369.01,F*13
2024-09-19T05:44:27.2256684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.81,f,674.46,M,368.80,F*1F
2024-09-19T05:44:30.7250210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.10,f,673.03,M,368.02,F*10
2024-09-19T05:44:34.1992765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.54,f,672.86,M,367.92,F*15
2024-09-19T05:44:37.6829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.75,f,672.92,M,367.96,F*17
2024-09-19T05:44:41.1667063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.68,f,672.60,M,367.78,F*17
2024-09-19T05:44:43.3124186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.39,f,671.90,M,367.40,F*16
2024-09-19T05:44:45.4551377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.92,f,671.76,M,367.32,F*1D
2024-09-19T05:44:47.5954507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.35,f,672.19,M,367.56,F*1E
2024-09-19T05:44:49.7393902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.79,f,672.33,M,367.63,F*18
2024-09-19T05:44:51.8788078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-09-19T05:44:54.0190153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-09-19T05:44:56.1655994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-09-19T05:44:58.3149617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.66,f,673.50,M,368.28,F*1E
2024-09-19T05:45:00.4667596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-19T05:45:02.6069271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.57,f,674.09,M,368.59,F*18
2024-09-19T05:45:04.7471310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.12,f,674.87,M,369.02,F*15
2024-09-19T05:45:07.2622041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.86,f,676.00,M,369.64,F*16
2024-09-19T05:45:09.6054411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.79,f,676.90,M,370.13,F*13
2024-09-19T05:45:11.7456138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-09-19T05:45:13.9014575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.48,f,677.41,M,370.41,F*19
2024-09-19T05:45:16.0416068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.33,f,677.37,M,370.39,F*1B
2024-09-19T05:45:18.1874487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.29,f,677.35,M,370.38,F*13
2024-09-19T05:45:20.3277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.72,f,678.09,M,370.79,F*1E
2024-09-19T05:45:22.4720858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.88,f,679.36,M,371.48,F*19
2024-09-19T05:45:24.6122527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.36,f,680.42,M,372.06,F*1B
2024-09-19T05:45:26.7525280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.22,f,681.29,M,372.54,F*12
2024-09-19T05:45:28.9083568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.20,f,681.59,M,372.70,F*12
2024-09-19T05:45:31.0457259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.58,f,681.41,M,372.60,F*16
2024-09-19T05:45:33.1858476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.04,f,681.55,M,372.67,F*1E
2024-09-19T05:45:35.3417070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.20,f,682.20,M,373.03,F*14
2024-09-19T05:45:37.4790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.09,f,683.39,M,373.68,F*16
2024-09-19T05:45:39.6191807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-09-19T05:45:41.7594759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.24,f,684.35,M,374.21,F*1F
2024-09-19T05:45:43.9152227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.22,f,683.73,M,373.87,F*11
2024-09-19T05:45:46.0552463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.93,f,683.95,M,373.99,F*1C
2024-09-19T05:45:48.1955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-09-19T05:45:50.3358018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.87,f,686.06,M,375.14,F*17
2024-09-19T05:45:52.4915160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.28,f,687.10,M,375.71,F*13
2024-09-19T05:45:54.6317757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.17,f,687.98,M,376.19,F*11
2024-09-19T05:45:56.7719037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.10,f,687.96,M,376.18,F*19
2024-09-19T05:45:58.9121118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.53,f,687.49,M,375.92,F*1F
2024-09-19T05:46:01.0678376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-09-19T05:46:03.2080475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.81,f,688.49,M,376.47,F*19
2024-09-19T05:46:05.3483220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.15,f,689.20,M,376.86,F*1D
2024-09-19T05:46:07.4884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.50,f,689.31,M,376.92,F*19
2024-09-19T05:46:09.6442670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.11,f,689.49,M,377.02,F*18
2024-09-19T05:46:11.7845377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-09-19T05:46:13.9273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.34,f,690.48,M,377.56,F*10
2024-09-19T05:46:16.0725832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.70,M,377.68,F*14
2024-09-19T05:46:18.2129090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.73,f,690.90,M,377.79,F*18
2024-09-19T05:46:20.3591350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.41,f,691.41,M,378.07,F*1C
2024-09-19T05:46:22.4992963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.08,f,691.31,M,378.01,F*10
2024-09-19T05:46:24.6394871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.90,f,690.95,M,377.82,F*14
2024-09-19T05:46:26.7886632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.36,f,690.79,M,377.73,F*14
2024-09-19T05:46:28.9411117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.06,f,691.00,M,377.84,F*11
2024-09-19T05:46:31.0863711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.01,f,691.29,M,378.00,F*11
2024-09-19T05:46:33.2265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.30,f,691.07,M,377.88,F*1F
2024-09-19T05:46:35.3692175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.87,f,690.64,M,377.64,F*17
2024-09-19T05:46:37.5097250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.43,f,690.20,M,377.41,F*19
2024-09-19T05:46:39.6519604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.65,f,689.66,M,377.11,F*14
2024-09-19T05:46:41.8008324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.44,f,688.68,M,376.57,F*13
2024-09-19T05:46:43.9410094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.53,f,688.40,M,376.42,F*1A
2024-09-19T05:46:46.0811354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.96,f,687.92,M,376.16,F*1C
2024-09-19T05:46:48.2250643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.47,f,686.86,M,375.58,F*18
2024-09-19T05:46:50.3718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-09-19T05:46:52.5276393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.74,f,686.03,M,375.12,F*18
2024-09-19T05:46:54.6704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.67,f,684.48,M,374.28,F*1B
2024-09-19T05:46:56.8106402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.64,f,684.17,M,374.11,F*19
2024-09-19T05:46:58.9507656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.98,f,683.66,M,373.83,F*11
2024-09-19T05:47:01.0909455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-09-19T05:47:03.2341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-09-19T05:47:05.3901416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.42,f,682.88,M,373.40,F*1A
2024-09-19T05:47:07.5301619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.40,f,682.87,M,373.40,F*17
2024-09-19T05:47:09.6704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-09-19T05:47:11.8106366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.69,f,683.27,M,373.61,F*15
2024-09-19T05:47:13.9590303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.08,f,683.39,M,373.68,F*17
2024-09-19T05:47:16.0992358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.13,f,684.01,M,374.02,F*1C
2024-09-19T05:47:18.2551499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.22,f,684.04,M,374.04,F*1D
2024-09-19T05:47:20.3952757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.86,f,684.54,M,374.31,F*11
2024-09-19T05:47:22.5353991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.97,f,685.79,M,375.00,F*10
2024-09-19T05:47:24.6850138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-09-19T05:47:26.8251533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.40,f,687.14,M,375.73,F*1B
2024-09-19T05:47:28.9654141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.03,f,687.64,M,376.01,F*1F
2024-09-19T05:47:31.1054966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.58,f,688.11,M,376.26,F*18
2024-09-19T05:47:33.2614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-09-19T05:47:35.3933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.86,f,689.11,M,376.81,F*13
2024-09-19T05:47:37.5491848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.70,f,689.67,M,377.12,F*12
2024-09-19T05:47:39.6893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.05,f,690.08,M,377.34,F*13
2024-09-19T05:47:41.8295517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.43,f,690.81,M,377.74,F*16
2024-09-19T05:47:43.9752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.49,f,691.13,M,377.91,F*1C
2024-09-19T05:47:46.1191841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.81,f,691.84,M,378.30,F*1C
2024-09-19T05:47:48.2593781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.88,f,692.47,M,378.65,F*10
2024-09-19T05:47:50.4152925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.23,f,693.49,M,379.21,F*1B
2024-09-19T05:47:52.5554123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.93,f,694.01,M,379.49,F*16
2024-09-19T05:47:54.6998591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.32,f,694.13,M,379.55,F*12
2024-09-19T05:47:56.8400062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.96,f,694.63,M,379.83,F*1F
2024-09-19T05:47:58.9891291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.33,f,695.66,M,380.39,F*16
2024-09-19T05:48:01.1316667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.51,f,696.62,M,380.92,F*13
2024-09-19T05:48:03.2714073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.94,f,697.36,M,381.32,F*13
2024-09-19T05:48:05.4117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.09,f,698.02,M,381.68,F*16
2024-09-19T05:48:07.5674526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.08,f,697.71,M,381.51,F*1E
2024-09-19T05:48:09.7076644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.96,f,697.68,M,381.49,F*19
2024-09-19T05:48:11.8479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.32,f,698.39,M,381.89,F*18
2024-09-19T05:48:13.9880141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.01,f,699.52,M,382.50,F*17
2024-09-19T05:48:16.1438196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.08,f,700.76,M,383.18,F*18
2024-09-19T05:48:18.2841254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.73,f,701.26,M,383.46,F*1A
2024-09-19T05:48:20.4243781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.38,f,701.77,M,383.73,F*15
2024-09-19T05:48:22.5644459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.88,f,701.61,M,383.65,F*1D
2024-09-19T05:48:24.7203254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.96,f,701.03,M,383.33,F*15
2024-09-19T05:48:26.8606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-09-19T05:48:29.0007258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.94,f,702.85,M,384.32,F*18
2024-09-19T05:48:31.1437547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.41,f,703.30,M,384.57,F*1E
2024-09-19T05:48:33.2859164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.39,f,703.90,M,384.90,F*1E
2024-09-19T05:48:35.4260288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.48,f,703.62,M,384.75,F*1F
2024-09-19T05:48:37.5768966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.35,f,703.28,M,384.56,F*15
2024-09-19T05:48:39.7170885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.52,f,702.72,M,384.25,F*1C
2024-09-19T05:48:41.8573069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-09-19T05:48:44.0129250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.49,f,703.63,M,384.75,F*1F
2024-09-19T05:48:46.1535729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.16,f,704.14,M,385.03,F*1B
2024-09-19T05:48:48.2980665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.80,f,704.33,M,385.13,F*10
2024-09-19T05:48:50.4538591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.33,f,703.88,M,384.89,F*15
2024-09-19T05:48:52.5823186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.77,f,703.41,M,384.63,F*1A
2024-09-19T05:48:54.7380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.80,f,702.81,M,384.30,F*1B
2024-09-19T05:48:56.8782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.40,f,702.69,M,384.23,F*13
2024-09-19T05:48:59.0184656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-09-19T05:49:01.1587132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-09-19T05:49:03.2989190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.58,f,701.52,M,383.60,F*15
2024-09-19T05:49:05.4546779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.66,f,700.63,M,383.11,F*1C
2024-09-19T05:49:07.5948710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.66,f,700.02,M,382.78,F*1B
2024-09-19T05:49:09.7350655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.57,f,699.69,M,382.59,F*15
2024-09-19T05:49:11.8752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.37,f,699.02,M,382.23,F*15
2024-09-19T05:49:14.0310268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.39,f,698.11,M,381.73,F*1D
2024-09-19T05:49:16.1755652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.12,f,697.11,M,381.19,F*11
2024-09-19T05:49:18.3178568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-09-19T05:49:20.4626623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-09-19T05:49:22.6027902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.49,f,694.79,M,379.92,F*17
2024-09-19T05:49:24.7465977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.22,f,693.79,M,379.37,F*1D
2024-09-19T05:49:26.8869686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.27,M,379.09,F*1E
2024-09-19T05:49:29.0271129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-09-19T05:49:31.1829151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-09-19T05:49:33.3230739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.82,f,691.84,M,378.30,F*1F
2024-09-19T05:49:35.4659620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.55,f,691.46,M,378.09,F*10
2024-09-19T05:49:37.6061047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.77,f,691.22,M,377.96,F*14
2024-09-19T05:49:39.7501274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.29,f,691.68,M,378.22,F*1F
2024-09-19T05:49:41.8926739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.54,f,691.15,M,377.92,F*15
2024-09-19T05:49:44.0485284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.48,f,690.82,M,377.75,F*1F
2024-09-19T05:49:46.1908676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.94,f,690.66,M,377.66,F*15
2024-09-19T05:49:48.3342788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.87,f,690.03,M,377.31,F*10
2024-09-19T05:49:50.4745112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.75,f,690.60,M,377.63,F*19
2024-09-19T05:49:52.6145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.14,f,691.02,M,377.86,F*12
2024-09-19T05:49:54.7573234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.68,f,690.88,M,377.78,F*1A
2024-09-19T05:49:56.9107409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-09-19T05:49:59.0508549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.17,f,690.42,M,377.53,F*1E
2024-09-19T05:50:01.1927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-09-19T05:50:03.3319151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.86,f,690.02,M,377.31,F*10
2024-09-19T05:50:05.4745062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.63,f,690.56,M,377.60,F*18
2024-09-19T05:50:07.6190881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.41,f,690.80,M,377.73,F*12
2024-09-19T05:50:09.7747292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.85,f,691.24,M,377.98,F*11
2024-09-19T05:50:11.9152079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-19T05:50:14.0552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.52,f,690.23,M,377.42,F*19
2024-09-19T05:50:16.1954287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.24,f,690.14,M,377.37,F*1E
2024-09-19T05:50:18.3512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.89,f,690.34,M,377.48,F*13
2024-09-19T05:50:20.4860373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.18,M,377.94,F*1E
2024-09-19T05:50:22.6295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.38,f,691.40,M,378.06,F*12
2024-09-19T05:50:24.7854065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-09-19T05:50:26.9255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.84,f,690.93,M,377.81,F*14
2024-09-19T05:50:29.0701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.48,f,690.82,M,377.75,F*1F
2024-09-19T05:50:31.2102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.55,f,690.84,M,377.76,F*16
2024-09-19T05:50:33.3505215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.49,f,691.13,M,377.91,F*1C
2024-09-19T05:50:35.4951900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.34,f,691.70,M,378.22,F*1A
2024-09-19T05:50:37.6354625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.93,f,691.57,M,378.15,F*17
2024-09-19T05:50:39.7912026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.36,f,691.70,M,378.23,F*19
2024-09-19T05:50:41.9313972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-09-19T05:50:44.0717722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.83,f,691.54,M,378.14,F*14
2024-09-19T05:50:46.2119252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.31,f,691.99,M,378.39,F*1A
2024-09-19T05:50:48.3677808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.53,f,692.06,M,378.42,F*17
2024-09-19T05:50:50.5079924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.15,f,692.25,M,378.52,F*14
2024-09-19T05:50:52.6512905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-09-19T05:50:54.7884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.86,f,692.46,M,378.64,F*1E
2024-09-19T05:50:56.9441002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.25,f,692.28,M,378.54,F*1C
2024-09-19T05:50:59.0842831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-09-19T05:51:01.2244649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.80,M,378.83,F*11
2024-09-19T05:51:03.3647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.91,f,692.78,M,378.82,F*1E
2024-09-19T05:51:05.5205842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.48,f,692.96,M,378.91,F*19
2024-09-19T05:51:07.6607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.19,f,692.87,M,378.86,F*1B
2024-09-19T05:51:09.8042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.66,f,693.01,M,378.94,F*1F
2024-09-19T05:51:11.9464317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.22,f,693.49,M,379.20,F*1B
2024-09-19T05:51:14.0865976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.18,f,693.48,M,379.20,F*13
2024-09-19T05:51:16.2424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.85,f,693.68,M,379.31,F*15
2024-09-19T05:51:18.3855606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.47,f,693.26,M,379.08,F*1A
2024-09-19T05:51:20.5228595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.79,f,692.75,M,378.80,F*17
2024-09-19T05:51:22.6629931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.22,f,692.88,M,378.87,F*1D
2024-09-19T05:51:24.8121964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.10,f,693.45,M,379.18,F*1D
2024-09-19T05:51:26.9523534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-09-19T05:51:29.1081603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-19T05:51:31.2352418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-09-19T05:51:32.7193126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.89,f,694.00,M,379.48,F*1D
2024-09-19T05:51:34.3283830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-09-19T05:51:35.9374385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-09-19T05:51:37.5309731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-19T05:51:39.1399095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-09-19T05:51:40.7489965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.96,f,694.93,M,379.99,F*1A
2024-09-19T05:51:42.3620319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.16,M,380.12,F*15
2024-09-19T05:51:43.9710037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.74,f,695.17,M,380.12,F*18
2024-09-19T05:51:45.5801154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.11,f,694.98,M,380.02,F*1C
2024-09-19T05:51:47.1891882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.67,f,694.84,M,379.94,F*1F
2024-09-19T05:51:48.7982142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.52,f,694.80,M,379.92,F*1B
2024-09-19T05:51:50.4072355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.79,f,694.88,M,379.97,F*1F
2024-09-19T05:51:52.0163437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.20,f,695.31,M,380.20,F*1D
2024-09-19T05:51:53.6138952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.90,f,695.52,M,380.32,F*10
2024-09-19T05:51:55.2229267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.67,f,695.76,M,380.44,F*1C
2024-09-19T05:51:56.8324023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.36,f,695.97,M,380.56,F*15
2024-09-19T05:51:58.4433257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.49,f,696.01,M,380.58,F*1F
2024-09-19T05:52:00.0523511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.67,f,696.06,M,380.61,F*1E
2024-09-19T05:52:01.6653584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.27,f,695.94,M,380.55,F*15
2024-09-19T05:52:03.2587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.01,f,696.17,M,380.67,F*1F
2024-09-19T05:52:04.8678164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.48,f,696.31,M,380.75,F*15
2024-09-19T05:52:06.4768917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.86,f,696.43,M,380.81,F*19
2024-09-19T05:52:08.0858870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.69,M,380.95,F*1D
2024-09-19T05:52:09.6949543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.88,f,697.04,M,381.15,F*1B
2024-09-19T05:52:11.3039268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.46,M,381.37,F*15
2024-09-19T05:52:12.9131228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.33,f,697.18,M,381.22,F*13
2024-09-19T05:52:14.5283426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.18,f,697.44,M,381.36,F*19
2024-09-19T05:52:16.1373719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.97,f,697.37,M,381.33,F*10
2024-09-19T05:52:17.7308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.54,f,697.24,M,381.26,F*19
2024-09-19T05:52:19.3555110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.04,f,697.39,M,381.34,F*1C
2024-09-19T05:52:20.9489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-09-19T05:52:22.5580106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.99,f,698.29,M,381.83,F*13
2024-09-19T05:52:24.1669960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.15,f,698.34,M,381.86,F*1F
2024-09-19T05:52:25.7760867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.36,f,698.71,M,382.06,F*17
2024-09-19T05:52:27.3897869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.08,f,699.23,M,382.35,F*1A
2024-09-19T05:52:28.9990651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.16,f,699.56,M,382.53,F*16
2024-09-19T05:52:30.6081942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.97,f,699.81,M,382.66,F*13
2024-09-19T05:52:32.2173236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.16,f,700.17,M,382.86,F*18
2024-09-19T05:52:33.8263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.01,f,700.43,M,383.00,F*1F
2024-09-19T05:52:35.4353540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.79,f,700.98,M,383.30,F*14
2024-09-19T05:52:37.0345966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.72,f,700.96,M,383.29,F*19
2024-09-19T05:52:38.6437291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.55,f,700.90,M,383.26,F*15
2024-09-19T05:52:40.2587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.89,f,701.31,M,383.48,F*17
2024-09-19T05:52:41.8677693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.01,f,701.96,M,383.83,F*1E
2024-09-19T05:52:43.4611991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.65,f,702.15,M,383.94,F*12
2024-09-19T05:52:45.0744551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.27,f,702.65,M,384.21,F*1C
2024-09-19T05:52:46.6835116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-09-19T05:52:48.2926539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.07,f,703.19,M,384.51,F*11
2024-09-19T05:52:49.9037624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.75,f,703.10,M,384.46,F*1A
2024-09-19T05:52:51.5128599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-09-19T05:52:53.1218780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.56,f,703.04,M,384.43,F*1B
2024-09-19T05:52:54.7308333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.90,f,702.84,M,384.32,F*1D
2024-09-19T05:52:56.3243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.06,f,702.89,M,384.34,F*1A
2024-09-19T05:52:57.9333176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-19T05:52:59.5488174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-09-19T05:53:01.1578376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.19,f,704.15,M,385.03,F*15
2024-09-19T05:53:02.7668680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.80,f,704.03,M,384.97,F*16
2024-09-19T05:53:04.3758238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.61,f,703.97,M,384.93,F*17
2024-09-19T05:53:05.9856791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.99,f,703.78,M,384.83,F*11
2024-09-19T05:53:07.5812396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.87,f,703.74,M,384.81,F*10
2024-09-19T05:53:09.1902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.83,M,384.86,F*14
2024-09-19T05:53:10.7992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.42,f,704.22,M,385.07,F*1B
2024-09-19T05:53:12.4084172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.15,f,704.74,M,385.36,F*1A
2024-09-19T05:53:14.0260030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.12,f,705.04,M,385.52,F*18
2024-09-19T05:53:15.6270589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.91,f,705.28,M,385.65,F*19
2024-09-19T05:53:17.2360038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.26,f,705.39,M,385.71,F*17
2024-09-19T05:53:18.8450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.91,f,705.28,M,385.65,F*19
2024-09-19T05:53:20.4541840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.51,f,705.16,M,385.59,F*17
2024-09-19T05:53:22.0685934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.24,f,705.08,M,385.54,F*17
2024-09-19T05:53:23.6619659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.75,f,704.93,M,385.46,F*12
2024-09-19T05:53:25.2789628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.94,f,704.98,M,385.49,F*19
2024-09-19T05:53:26.8878903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.52,f,704.86,M,385.42,F*17
2024-09-19T05:53:28.4970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.72,f,704.61,M,385.29,F*12
2024-09-19T05:53:30.0938262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-09-19T05:53:31.7029744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.91,f,704.37,M,385.15,F*12
2024-09-19T05:53:33.3120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.12,F*1A
2024-09-19T05:53:34.9210732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.28,f,704.48,M,385.21,F*1E
2024-09-19T05:53:36.5322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-09-19T05:53:38.1412593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.26,f,704.17,M,385.04,F*1C
2024-09-19T05:53:39.7504685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.91,f,703.76,M,384.82,F*16
2024-09-19T05:53:41.3594146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.04,f,703.19,M,384.51,F*12
2024-09-19T05:53:42.9685179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.63,f,703.06,M,384.44,F*18
2024-09-19T05:53:44.5671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-09-19T05:53:46.1761568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-19T05:53:47.7859298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.61,f,703.97,M,384.94,F*10
2024-09-19T05:53:49.3950006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.56,f,704.56,M,385.26,F*1F
2024-09-19T05:53:51.0040209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.96,f,704.38,M,385.16,F*19
2024-09-19T05:53:52.6133002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.95,f,704.07,M,384.99,F*18
2024-09-19T05:53:54.2222418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.71,f,703.69,M,384.78,F*13
2024-09-19T05:53:55.8312030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-19T05:53:57.4402123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.57,f,703.35,M,384.60,F*18
2024-09-19T05:53:59.0391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.05,f,703.49,M,384.67,F*1C
2024-09-19T05:54:00.6481247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.24,f,703.86,M,384.87,F*13
2024-09-19T05:54:02.2572177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.89,f,704.05,M,384.98,F*16
2024-09-19T05:54:03.8662304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.84,f,704.34,M,385.14,F*14
2024-09-19T05:54:05.4753325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.09,f,704.42,M,385.18,F*1D
2024-09-19T05:54:07.0842643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-09-19T05:54:08.6957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.20,f,704.15,M,385.03,F*1F
2024-09-19T05:54:10.3047395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.71,f,704.30,M,385.12,F*1C
2024-09-19T05:54:11.9137896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-09-19T05:54:13.5229103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-09-19T05:54:15.1163085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.66,f,704.59,M,385.28,F*1D
2024-09-19T05:54:16.7308590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.14,f,704.74,M,385.36,F*1B
2024-09-19T05:54:18.3398113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-09-19T05:54:19.9489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.55,f,704.56,M,385.26,F*1C
2024-09-19T05:54:21.5580218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-09-19T05:54:23.1669182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.53,f,704.55,M,385.25,F*1A
2024-09-19T05:54:24.7760443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.77,f,704.93,M,385.46,F*10
2024-09-19T05:54:26.3851838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.01,f,705.01,M,385.50,F*1D
2024-09-19T05:54:27.9942319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.24,f,705.07,M,385.54,F*18
2024-09-19T05:54:29.6032049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.02,f,704.70,M,385.34,F*1A
2024-09-19T05:54:31.2123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.15,f,704.13,M,385.02,F*1E
2024-09-19T05:54:32.8057853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.66,f,703.38,M,384.61,F*16
2024-09-19T05:54:34.4192218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.30,f,703.26,M,384.55,F*1D
2024-09-19T05:54:36.0282273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.03,f,703.18,M,384.50,F*15
2024-09-19T05:54:37.6372468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.64,f,702.76,M,384.27,F*1F
2024-09-19T05:54:39.2464370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.24,f,702.33,M,384.04,F*1A
2024-09-19T05:54:40.8597199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.89,f,701.92,M,383.82,F*1A
2024-09-19T05:54:42.4570261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.52,f,701.50,M,383.59,F*17
2024-09-19T05:54:44.0659810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.27,f,700.82,M,383.21,F*14
2024-09-19T05:54:45.6751111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.62,f,700.01,M,382.77,F*13
2024-09-19T05:54:47.2840876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.55,M,382.52,F*11
2024-09-19T05:54:48.8958563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.02,f,699.22,M,382.34,F*10
2024-09-19T05:54:50.5049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.62,f,699.09,M,382.27,F*1A
2024-09-19T05:54:52.1139798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-09-19T05:54:53.7264547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.43,M,381.90,F*1A
2024-09-19T05:54:55.3321774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.53,f,698.46,M,381.92,F*1D
2024-09-19T05:54:56.9254832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.18,f,698.66,M,382.03,F*18
2024-09-19T05:54:58.5346525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.15,f,698.34,M,381.86,F*1F
2024-09-19T05:55:00.1436541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-09-19T05:55:01.7552931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-09-19T05:55:03.3643406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.70,f,697.60,M,381.45,F*15
2024-09-19T05:55:04.9733942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.59,f,697.56,M,381.43,F*1D
2024-09-19T05:55:06.5926869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.58,f,697.86,M,381.60,F*11
2024-09-19T05:55:08.1950188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.00,f,698.30,M,381.83,F*1A
2024-09-19T05:55:09.8040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.70,f,698.81,M,382.12,F*1F
2024-09-19T05:55:11.4130361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.91,f,698.88,M,382.15,F*1E
2024-09-19T05:55:13.0065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.35,f,699.32,M,382.39,F*18
2024-09-19T05:55:14.6155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.98,f,698.90,M,382.16,F*1D
2024-09-19T05:55:16.2311719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.83,f,698.85,M,382.14,F*11
2024-09-19T05:55:17.8402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.86,f,699.47,M,382.48,F*14
2024-09-19T05:55:19.4493161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.44,f,699.96,M,382.74,F*1B
2024-09-19T05:55:21.0611274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.66,f,700.33,M,382.94,F*1A
2024-09-19T05:55:22.6547105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.63,f,701.23,M,383.44,F*1C
2024-09-19T05:55:24.2637545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.77,f,701.88,M,383.79,F*14
2024-09-19T05:55:25.8767824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-19T05:55:27.4893704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.31,f,702.05,M,383.88,F*1F
2024-09-19T05:55:29.0984528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.66,f,702.16,M,383.94,F*12
2024-09-19T05:55:30.7015769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.70,f,701.86,M,383.78,F*1C
2024-09-19T05:55:32.3105643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.54,f,702.12,M,383.92,F*11
2024-09-19T05:55:33.9242549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.79,f,702.80,M,384.30,F*1C
2024-09-19T05:55:35.5177723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.92,f,703.45,M,384.65,F*13
2024-09-19T05:55:37.1267061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.83,M,384.86,F*14
2024-09-19T05:55:38.7358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.56,f,704.26,M,385.09,F*14
2024-09-19T05:55:40.3449524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.36,f,704.50,M,385.23,F*1A
2024-09-19T05:55:41.9568249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-19T05:55:43.5658731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.49,f,704.54,M,385.25,F*10
2024-09-19T05:55:45.1749035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.43,f,704.83,M,385.41,F*11
2024-09-19T05:55:46.7741270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.48,f,705.45,M,385.75,F*10
2024-09-19T05:55:48.3832383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.44,f,706.05,M,386.07,F*1F
2024-09-19T05:55:49.9923510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.43,f,706.66,M,386.40,F*10
2024-09-19T05:55:51.6035097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-09-19T05:55:53.2201930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.29,M,386.75,F*1D
2024-09-19T05:55:54.8292631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-09-19T05:55:56.4226756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.55,f,707.30,M,386.76,F*1B
2024-09-19T05:55:58.0358534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.53,f,707.60,M,386.92,F*13
2024-09-19T05:55:59.6448178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.73,f,708.27,M,387.29,F*1E
2024-09-19T05:56:01.2537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.06,f,709.29,M,387.84,F*10
2024-09-19T05:56:02.8628362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-09-19T05:56:04.4719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.22,f,711.77,M,389.20,F*17
2024-09-19T05:56:06.0830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.76,f,712.85,M,389.79,F*19
2024-09-19T05:56:07.6872011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.65,f,711.91,M,389.27,F*1B
2024-09-19T05:56:09.2962249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.18,f,711.76,M,389.20,F*1F
2024-09-19T05:56:10.9052038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.29,F*13
2024-09-19T05:56:12.5143054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.66,f,713.13,M,389.94,F*14
2024-09-19T05:56:14.1133147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.78,f,713.78,M,390.30,F*1F
2024-09-19T05:56:15.7224154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17
2024-09-19T05:56:17.3364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.32,f,713.94,M,390.39,F*19
2024-09-19T05:56:18.9455272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.62,f,713.73,M,390.27,F*19
2024-09-19T05:56:20.5545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-09-19T05:56:22.1634795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-09-19T05:56:23.7726424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.59,f,712.50,M,389.60,F*1B
2024-09-19T05:56:25.3816171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-09-19T05:56:26.9758467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.30,f,712.10,M,389.38,F*1C
2024-09-19T05:56:28.5841676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.05,f,712.03,M,389.34,F*14
2024-09-19T05:56:30.1931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.70,f,712.23,M,389.45,F*12
2024-09-19T05:56:31.8023116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.75,f,711.94,M,389.29,F*11
2024-09-19T05:56:33.4114709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.72,f,711.32,M,388.95,F*1A
2024-09-19T05:56:35.0204231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.61,M,388.57,F*11
2024-09-19T05:56:36.6295247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.30,f,709.66,M,388.05,F*17
2024-09-19T05:56:38.2385731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.92,f,708.94,M,387.65,F*17
2024-09-19T05:56:39.8527573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.72,f,708.27,M,387.29,F*1F
2024-09-19T05:56:41.4489145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.59,f,707.93,M,387.10,F*1D
2024-09-19T05:56:43.0578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.92,f,707.11,M,386.65,F*1B
2024-09-19T05:56:44.6670094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.74,f,706.75,M,386.46,F*10
2024-09-19T05:56:46.2794374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-09-19T05:56:47.8884868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.08,f,705.64,M,385.85,F*19
2024-09-19T05:56:49.4977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.52,f,704.86,M,385.42,F*17
2024-09-19T05:56:51.1066824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.68,f,704.30,M,385.11,F*17
2024-09-19T05:56:52.7157344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-19T05:56:54.3248104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.51,f,703.33,M,384.59,F*12
2024-09-19T05:56:55.9237634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.53,f,703.03,M,384.42,F*18
2024-09-19T05:56:57.5328656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-09-19T05:56:59.1418272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.59,f,702.74,M,384.27,F*13
2024-09-19T05:57:00.7510644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.34,f,702.97,M,384.39,F*19
2024-09-19T05:57:02.3600097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-09-19T05:57:03.9690979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.76,f,701.88,M,383.79,F*15
2024-09-19T05:57:05.5781314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.11,f,701.07,M,383.35,F*19
2024-09-19T05:57:07.1871208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.92,f,700.71,M,383.15,F*10
2024-09-19T05:57:08.7981613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.30,f,700.83,M,383.22,F*10
2024-09-19T05:57:10.3949903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.98,f,700.42,M,383.00,F*11
2024-09-19T05:57:12.0039834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.45,f,699.96,M,382.74,F*1A
2024-09-19T05:57:13.6130907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-09-19T05:57:15.2221328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.16,f,700.17,M,382.86,F*18
2024-09-19T05:57:16.8311643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.84,f,699.77,M,382.64,F*1A
2024-09-19T05:57:18.4424100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.83,f,699.16,M,382.30,F*1D
2024-09-19T05:57:20.0519574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-19T05:57:21.6582656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.77,f,698.23,M,381.79,F*1C
2024-09-19T05:57:23.2673163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.03,f,697.70,M,381.50,F*15
2024-09-19T05:57:24.8731966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.97,f,697.37,M,381.33,F*10
2024-09-19T05:57:26.4823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-09-19T05:57:28.0941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.00,f,697.08,M,381.17,F*14
2024-09-19T05:57:29.6876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.55,f,696.94,M,381.09,F*1E
2024-09-19T05:57:31.2966883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.59,f,696.65,M,380.93,F*1D
2024-09-19T05:57:32.9078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.91,f,696.14,M,380.65,F*10
2024-09-19T05:57:34.5226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.39,f,695.67,M,380.40,F*13
2024-09-19T05:57:36.1290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.55,f,695.11,M,380.09,F*17
2024-09-19T05:57:37.7382227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.30,f,695.04,M,380.05,F*1C
2024-09-19T05:57:39.3471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.83,M,379.94,F*1E
2024-09-19T05:57:40.9561284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.53,f,694.50,M,379.76,F*1C
2024-09-19T05:57:42.5652814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.71,f,693.94,M,379.45,F*1D
2024-09-19T05:57:44.1742846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.86,M,379.41,F*1B
2024-09-19T05:57:45.7833251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.97,f,693.72,M,379.33,F*1F
2024-09-19T05:57:47.3768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.51,f,693.27,M,379.09,F*1D
2024-09-19T05:57:48.9858748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-09-19T05:57:50.5948687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.56,f,692.37,M,378.59,F*1B
2024-09-19T05:57:52.2039973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.15,f,691.94,M,378.36,F*1E
2024-09-19T05:57:53.8130006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.76,f,691.82,M,378.29,F*1A
2024-09-19T05:57:55.4224961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.31,f,691.38,M,378.05,F*17
2024-09-19T05:57:57.0377344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.53,f,690.84,M,377.75,F*13
2024-09-19T05:57:58.6398639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.66,f,690.57,M,377.61,F*1D
2024-09-19T05:58:00.2489042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.24,f,689.84,M,377.21,F*1F
2024-09-19T05:58:01.8579940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-09-19T05:58:03.4669553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.51,f,689.00,M,376.75,F*12
2024-09-19T05:58:05.0760928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.90,f,688.51,M,376.48,F*1F
2024-09-19T05:58:06.6851078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.77,f,688.17,M,376.29,F*1C
2024-09-19T05:58:08.2941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.50,f,687.48,M,375.92,F*1D
2024-09-19T05:58:09.9032321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-09-19T05:58:11.4966808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.39,M,375.33,F*1C
2024-09-19T05:58:13.1055188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.70,f,685.71,M,374.95,F*1C
2024-09-19T05:58:14.7172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.29,f,684.97,M,374.55,F*1B
2024-09-19T05:58:16.3261889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.57,f,684.45,M,374.26,F*1B
2024-09-19T05:58:17.9353383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.19,f,684.64,M,374.37,F*11
2024-09-19T05:58:19.5443755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.88,f,683.94,M,373.98,F*16
2024-09-19T05:58:21.1533322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-09-19T05:58:22.7624720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.66,f,683.56,M,373.78,F*17
2024-09-19T05:58:24.3714877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.14,f,683.40,M,373.69,F*15
2024-09-19T05:58:25.9692865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-09-19T05:58:27.5782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.70,f,682.05,M,372.95,F*17
2024-09-19T05:58:29.1901514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.00,f,681.23,M,372.50,F*1C
2024-09-19T05:58:30.7992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-09-19T05:58:32.4083132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.94,f,680.60,M,372.16,F*12
2024-09-19T05:58:34.0173349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-09-19T05:58:35.6263888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-09-19T05:58:37.2355067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.34,f,680.11,M,371.89,F*18
2024-09-19T05:58:38.8445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-09-19T05:58:40.4535979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-09-19T05:58:42.0626259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-09-19T05:58:43.6717260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.40,f,677.69,M,370.57,F*1D
2024-09-19T05:58:45.2651794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.22,f,677.33,M,370.37,F*11
2024-09-19T05:58:46.8801760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.34,f,677.37,M,370.39,F*1C
2024-09-19T05:58:48.4958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.61,f,676.84,M,370.10,F*1C
2024-09-19T05:58:50.0982166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.34,f,676.15,M,369.72,F*13
2024-09-19T05:58:51.7072341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.04,M,369.67,F*10
2024-09-19T05:58:53.3164483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.61,F*1D
2024-09-19T05:58:54.9276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.89,f,675.71,M,369.48,F*13
2024-09-19T05:58:56.5211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.53,f,675.60,M,369.42,F*1E
2024-09-19T05:58:58.1282822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.00,f,674.83,M,369.00,F*10
2024-09-19T05:58:59.7373608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-09-19T05:59:01.3506329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.53,f,672.55,M,367.75,F*14
2024-09-19T05:59:02.9597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.65,f,671.67,M,367.28,F*1E
2024-09-19T05:59:04.5687706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.25,f,670.33,M,366.54,F*10
2024-09-19T05:59:06.1778171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-09-19T05:59:07.7869594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.86,f,668.69,M,365.64,F*15
2024-09-19T05:59:09.3985724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.44,f,667.95,M,365.24,F*11
2024-09-19T05:59:11.0075126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.28,f,667.29,M,364.88,F*12
2024-09-19T05:59:12.6009856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-09-19T05:59:14.2101072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-09-19T05:59:15.8219210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.87,f,664.42,M,363.31,F*13
2024-09-19T05:59:17.4336202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.78,f,663.18,M,362.63,F*11
2024-09-19T05:59:19.0428213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-09-19T05:59:20.6518862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-09-19T05:59:22.2608372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17
2024-09-19T05:59:23.8700028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-09-19T05:59:25.4790310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.25,f,660.88,M,361.38,F*12
2024-09-19T05:59:27.0880839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.35,f,660.30,M,361.06,F*13
2024-09-19T05:59:28.6815524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.42,f,659.72,M,360.74,F*19
2024-09-19T05:59:30.2905690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.69,f,659.19,M,360.45,F*19
2024-09-19T05:59:31.8996782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.34,f,658.47,M,360.06,F*1E
2024-09-19T05:59:33.5091384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.98,f,657.75,M,359.66,F*1E
2024-09-19T05:59:35.1182084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.56,F*16
2024-09-19T05:59:36.7272572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-09-19T05:59:38.3394600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.20,f,656.90,M,359.20,F*17
2024-09-19T05:59:39.9484716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.06,f,656.25,M,358.84,F*14
2024-09-19T05:59:41.5576159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.44,f,656.06,M,358.74,F*1D
2024-09-19T05:59:43.1665556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.55,f,655.79,M,358.59,F*1A
2024-09-19T05:59:44.7756245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.49,f,655.16,M,358.25,F*1C
2024-09-19T05:59:46.3689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.91,f,654.38,M,357.82,F*19
2024-09-19T05:59:47.9800606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.42,f,653.62,M,357.40,F*13
2024-09-19T05:59:49.5891730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.27,f,652.96,M,357.05,F*1D
2024-09-19T05:59:51.2037060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.93,f,652.25,M,356.65,F*11
2024-09-19T05:59:52.8071792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-09-19T05:59:54.4161835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.44,f,651.19,M,356.07,F*1C
2024-09-19T05:59:56.0252972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.60,f,650.63,M,355.77,F*10
2024-09-19T05:59:57.6343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.90,f,650.11,M,355.48,F*10
2024-09-19T05:59:59.2432787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.00,f,649.83,M,355.33,F*16
2024-09-19T06:00:00.8554705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.88,f,649.49,M,355.15,F*16
2024-09-19T06:00:02.4644973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.65,f,649.12,M,354.94,F*1B
2024-09-19T06:00:04.0579006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.61,f,648.50,M,354.60,F*1D
2024-09-19T06:00:05.6669723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.38,f,647.51,M,354.06,F*1C
2024-09-19T06:00:07.2759566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.59,f,646.97,M,353.77,F*17
2024-09-19T06:00:08.8851210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.19,f,646.84,M,353.70,F*16
2024-09-19T06:00:10.4940088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.30,f,646.57,M,353.55,F*17
2024-09-19T06:00:12.1032421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-09-19T06:00:13.7122774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.62,f,646.36,M,353.44,F*16
2024-09-19T06:00:15.3214037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.78,f,646.11,M,353.30,F*11
2024-09-19T06:00:16.9303494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.91,f,645.54,M,352.99,F*18
2024-09-19T06:00:18.5424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.23,f,645.33,M,352.87,F*1F
2024-09-19T06:00:20.1519139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-09-19T06:00:21.7501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.09,M,352.19,F*13
2024-09-19T06:00:23.3592189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-09-19T06:00:24.9682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.95,f,644.33,M,352.33,F*18
2024-09-19T06:00:26.5772059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-09-19T06:00:28.1863073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.73,f,644.26,M,352.29,F*1F
2024-09-19T06:00:29.7953136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.63,f,643.63,M,351.94,F*1F
2024-09-19T06:00:31.4043474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.79,f,643.37,M,351.80,F*11
2024-09-19T06:00:33.0133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.84,f,643.08,M,351.64,F*1D
2024-09-19T06:00:34.6224376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.74,f,642.74,M,351.46,F*19
2024-09-19T06:00:36.2314922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-09-19T06:00:37.8405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.66,f,642.41,M,351.28,F*1B
2024-09-19T06:00:39.4339472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-09-19T06:00:41.0471296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.26,f,642.29,M,351.21,F*18
2024-09-19T06:00:42.6562983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.88,f,642.18,M,351.15,F*18
2024-09-19T06:00:44.2653192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.07,f,641.93,M,351.01,F*1A
2024-09-19T06:00:45.8744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.77,f,641.84,M,350.96,F*17
2024-09-19T06:00:47.4834340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.53,f,641.46,M,350.75,F*13
2024-09-19T06:00:49.0923716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.23,f,640.76,M,350.37,F*16
2024-09-19T06:00:50.7014195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-09-19T06:00:52.3104180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.59,f,640.56,M,350.26,F*1A
2024-09-19T06:00:53.9195178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.22,f,640.76,M,350.37,F*17
2024-09-19T06:00:55.5129799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.00,f,640.38,M,350.17,F*1C
2024-09-19T06:00:57.1219962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.93,f,640.06,M,349.99,F*15
2024-09-19T06:00:58.7310015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.79,f,640.02,M,349.97,F*1B
2024-09-19T06:01:00.3400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.61,f,639.66,M,349.77,F*11
2024-09-19T06:01:01.9489911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.38,f,639.28,M,349.56,F*1B
2024-09-19T06:01:03.5581262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.05,f,638.88,M,349.34,F*1B
2024-09-19T06:01:05.1671384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.87,f,638.52,M,349.14,F*16
2024-09-19T06:01:06.7788726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.22,f,638.32,M,349.04,F*1E
2024-09-19T06:01:08.3879948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.38,f,638.37,M,349.06,F*12
2024-09-19T06:01:09.9970082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.01,f,638.56,M,349.17,F*1E
2024-09-19T06:01:11.6059083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.07,f,638.27,M,349.01,F*18
2024-09-19T06:01:13.2151502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.35,f,638.05,M,348.89,F*1F
2024-09-19T06:01:14.8240624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.15,f,637.99,M,348.86,F*18
2024-09-19T06:01:16.4174634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.66,M,348.68,F*15
2024-09-19T06:01:18.0264998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.22,f,637.10,M,348.37,F*14
2024-09-19T06:01:19.6356072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.23,f,636.80,M,348.21,F*12
2024-09-19T06:01:21.2531671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-09-19T06:01:22.8621229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10
2024-09-19T06:01:24.4711814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.37,f,635.62,M,347.56,F*1B
2024-09-19T06:01:26.0801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.01,f,635.51,M,347.50,F*18
2024-09-19T06:01:27.6767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-09-19T06:01:29.2882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.54,f,635.67,M,347.59,F*14
2024-09-19T06:01:30.8973590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.77,f,635.44,M,347.46,F*1B
2024-09-19T06:01:32.5063999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.33,F*1B
2024-09-19T06:01:34.1153744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.26,f,634.98,M,347.21,F*19
2024-09-19T06:01:35.7243909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-09-19T06:01:37.3336351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.71,f,633.90,M,346.62,F*17
2024-09-19T06:01:38.9426101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.33,f,633.48,M,346.39,F*1B
2024-09-19T06:01:40.5515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-09-19T06:01:42.1481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.47,F*16
2024-09-19T06:01:43.7726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-09-19T06:01:45.3662600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.03,f,634.30,M,346.84,F*10
2024-09-19T06:01:46.9721098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.87,f,633.94,M,346.65,F*1D
2024-09-19T06:01:48.5810115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-09-19T06:01:50.1902685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.12,f,633.72,M,346.52,F*1D
2024-09-19T06:01:51.7991775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.14,f,633.42,M,346.36,F*1B
2024-09-19T06:01:53.4081934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.75,f,633.30,M,346.29,F*18
2024-09-19T06:01:55.0219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.43,f,633.50,M,346.40,F*1B
2024-09-19T06:01:56.6309907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.77,F*17
2024-09-19T06:01:58.2399699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.43,f,634.73,M,347.07,F*1A
2024-09-19T06:01:59.8491290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.49,f,635.05,M,347.25,F*11
2024-09-19T06:02:01.4508874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-09-19T06:02:03.0516215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.34,f,636.22,M,347.89,F*1F
2024-09-19T06:02:04.6606317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-09-19T06:02:06.2696554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.89,f,637.30,M,348.48,F*1F
2024-09-19T06:02:07.8819556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.81,f,637.58,M,348.63,F*11
2024-09-19T06:02:09.4910420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.21,f,637.71,M,348.70,F*11
2024-09-19T06:02:11.0999750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.87,f,637.91,M,348.81,F*1D
2024-09-19T06:02:12.7091205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-09-19T06:02:14.3180934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-09-19T06:02:15.9271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.50,f,640.54,M,350.25,F*12
2024-09-19T06:02:17.5362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.84,f,641.25,M,350.64,F*1B
2024-09-19T06:02:19.1296275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.74,M,350.91,F*1D
2024-09-19T06:02:20.7387612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.67,f,642.11,M,351.11,F*14
2024-09-19T06:02:22.3560608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.66,f,642.11,M,351.11,F*15
2024-09-19T06:02:23.9680029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.86,f,641.87,M,350.98,F*14
2024-09-19T06:02:25.5770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.70,f,641.51,M,350.78,F*19
2024-09-19T06:02:27.1704859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.90,f,641.57,M,350.82,F*14
2024-09-19T06:02:28.7794705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.27,f,641.99,M,351.04,F*17
2024-09-19T06:02:30.3885121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-09-19T06:02:31.9995531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.51,f,642.06,M,351.08,F*1F
2024-09-19T06:02:33.6105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.91,f,641.88,M,350.98,F*1D
2024-09-19T06:02:35.2175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.20,f,641.66,M,350.87,F*19
2024-09-19T06:02:36.8267665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.06,f,641.62,M,350.84,F*1A
2024-09-19T06:02:38.4356605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.33,f,641.09,M,350.55,F*1B
2024-09-19T06:02:40.0447676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.40,f,641.12,M,350.57,F*17
2024-09-19T06:02:41.6537916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-09-19T06:02:43.2629363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.84,f,641.55,M,350.81,F*10
2024-09-19T06:02:44.8719310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.03,f,641.61,M,350.84,F*1C
2024-09-19T06:02:46.4810829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.56,f,641.47,M,350.76,F*14
2024-09-19T06:02:48.0744901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.56,f,641.47,M,350.76,F*14
2024-09-19T06:02:49.6835120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.08,f,641.63,M,350.85,F*14
2024-09-19T06:02:51.2926503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.20,f,641.66,M,350.87,F*19
2024-09-19T06:02:52.9171984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.75,M,350.91,F*1C
2024-09-19T06:02:54.5106112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.10,f,641.94,M,351.02,F*18
2024-09-19T06:02:56.1196914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-09-19T06:02:57.7316275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.67,M,350.87,F*1B
2024-09-19T06:02:59.3406014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.76,f,641.53,M,350.79,F*1C
2024-09-19T06:03:00.9496369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.37,f,641.11,M,350.56,F*15
2024-09-19T06:03:02.5586883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.03,f,640.09,M,350.01,F*1B
2024-09-19T06:03:04.1677266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.22,f,639.54,M,349.70,F*10
2024-09-19T06:03:05.7768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.44,f,639.60,M,349.74,F*13
2024-09-19T06:03:07.3703048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.80,f,639.41,M,349.63,F*11
2024-09-19T06:03:08.9857279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.74,f,639.09,M,349.46,F*10
2024-09-19T06:03:10.5948265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-19T06:03:12.2041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.03,f,639.18,M,349.51,F*17
2024-09-19T06:03:13.8132079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.91,f,638.53,M,349.15,F*11
2024-09-19T06:03:15.4222204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.99,f,637.64,M,348.66,F*12
2024-09-19T06:03:17.0311531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.14,f,637.07,M,348.36,F*16
2024-09-19T06:03:18.6402528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.99,f,636.42,M,348.00,F*10
2024-09-19T06:03:20.2336844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.61,f,636.30,M,347.93,F*17
2024-09-19T06:03:21.8480054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.60,f,636.61,M,348.10,F*19
2024-09-19T06:03:23.4570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-09-19T06:03:25.0661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-09-19T06:03:26.6750456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-09-19T06:03:28.2841045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.04,f,636.13,M,347.84,F*13
2024-09-19T06:03:29.8931328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.75,f,635.74,M,347.63,F*1C
2024-09-19T06:03:31.5021922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.59,f,635.08,M,347.27,F*1F
2024-09-19T06:03:33.1111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-09-19T06:03:34.7203586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-09-19T06:03:36.3187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.07,f,634.92,M,347.18,F*1A
2024-09-19T06:03:37.9278424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.05,f,634.91,M,347.17,F*14
2024-09-19T06:03:39.5368706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-09-19T06:03:41.5989090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.02,f,635.21,M,347.34,F*1F
2024-09-19T06:03:43.2910579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.34,f,635.00,M,347.22,F*19
2024-09-19T06:03:44.9000412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-09-19T06:03:46.5091134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.19,f,634.35,M,346.86,F*1C
2024-09-19T06:03:48.1181574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-09-19T06:03:49.7200081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.30,f,634.07,M,346.72,F*1C
2024-09-19T06:03:51.3290549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.72,f,634.20,M,346.79,F*14
2024-09-19T06:03:52.9381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-09-19T06:03:54.5471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.36,f,634.70,M,347.06,F*1A
2024-09-19T06:03:56.1624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-09-19T06:03:57.7588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.28,f,635.29,M,347.38,F*13
2024-09-19T06:03:59.3678676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.14,f,635.55,M,347.52,F*1A
2024-09-19T06:04:00.9708123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.69,f,635.11,M,347.28,F*1B
2024-09-19T06:04:02.5798168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-09-19T06:04:04.1888333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.63,f,635.09,M,347.27,F*17
2024-09-19T06:04:05.7979738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.31,f,634.99,M,347.22,F*1D
2024-09-19T06:04:08.1412014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.00,f,635.20,M,347.33,F*1B
2024-09-19T06:04:10.3636367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.15,f,634.95,M,347.19,F*1F
2024-09-19T06:04:11.9726498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.30,f,636.82,M,348.22,F*11
2024-09-19T06:04:13.5723802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.76,f,636.96,M,348.29,F*1D
2024-09-19T06:04:15.1886841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-09-19T06:04:16.7845707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.88,f,637.30,M,348.48,F*1E
2024-09-19T06:04:18.3936114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.84,f,637.59,M,348.64,F*12
2024-09-19T06:04:20.0026549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.76,f,638.18,M,348.96,F*1A
2024-09-19T06:04:21.6117564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.72,f,638.47,M,349.12,F*1E
2024-09-19T06:04:23.2208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.61,f,639.35,M,349.60,F*1E
2024-09-19T06:04:24.8298544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.63,f,639.97,M,349.94,F*11
2024-09-19T06:04:26.4389580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.23,f,640.76,M,350.37,F*16
2024-09-19T06:04:28.0423597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.63,f,642.10,M,351.11,F*11
2024-09-19T06:04:29.6514298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.19,f,642.58,M,351.37,F*1A
2024-09-19T06:04:31.2604899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.85,f,643.08,M,351.64,F*1C
2024-09-19T06:04:32.8748482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.82,f,643.99,M,352.14,F*1D
2024-09-19T06:04:34.4837408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.23,f,645.03,M,352.70,F*15
2024-09-19T06:04:36.0928731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-09-19T06:04:37.7019423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.11,F*1C
2024-09-19T06:04:39.2954403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.85,F*10
2024-09-19T06:04:40.9044945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-09-19T06:04:42.5135127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.84,f,651.31,M,356.14,F*18
2024-09-19T06:04:44.1256161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.40,f,652.39,M,356.73,F*1B
2024-09-19T06:04:45.7348631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.04,F*19
2024-09-19T06:04:47.3438771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.13,f,653.53,M,357.36,F*14
2024-09-19T06:04:48.9530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.79,f,654.04,M,357.63,F*1C
2024-09-19T06:04:50.5620387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-09-19T06:04:52.1710634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.49,f,654.86,M,358.08,F*1A
2024-09-19T06:04:53.7802367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.34,f,655.12,M,358.22,F*15
2024-09-19T06:04:55.3891437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.67,f,655.22,M,358.28,F*1A
2024-09-19T06:04:57.0009735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.84,f,655.27,M,358.31,F*1A
2024-09-19T06:04:58.5915953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.94,f,655.61,M,358.49,F*1E
2024-09-19T06:05:00.2035742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.00,f,656.24,M,358.83,F*14
2024-09-19T06:05:01.8125871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-19T06:05:03.4249523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-09-19T06:05:05.0340602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.47,f,659.73,M,360.74,F*1D
2024-09-19T06:05:06.6431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-19T06:05:08.2529055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-19T06:05:09.8612232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-09-19T06:05:11.4703075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.73,f,662.25,M,362.12,F*14
2024-09-19T06:05:13.0674751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.44,f,662.77,M,362.41,F*17
2024-09-19T06:05:14.6764962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.19,F*15
2024-09-19T06:05:16.2854888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-09-19T06:05:17.8973542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.70,f,666.51,M,364.45,F*1F
2024-09-19T06:05:19.5064059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.10,f,667.24,M,364.85,F*19
2024-09-19T06:05:21.1154896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-09-19T06:05:22.7246227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.70,f,667.42,M,364.95,F*1E
2024-09-19T06:05:24.3336049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.38,f,667.63,M,365.06,F*12
2024-09-19T06:05:25.9308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.98,f,667.81,M,365.16,F*15
2024-09-19T06:05:27.5397824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.44,M,365.51,F*11
2024-09-19T06:05:29.1488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-09-19T06:05:30.7578042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.55,f,670.42,M,366.59,F*1C
2024-09-19T06:05:32.3669289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.14,f,674.87,M,369.02,F*13
2024-09-19T06:05:33.9785160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-09-19T06:05:35.5768827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-09-19T06:05:37.1858793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-09-19T06:05:38.7949354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-19T06:05:40.4039862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-09-19T06:05:42.0129148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-09-19T06:05:43.6220311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.31,f,683.15,M,373.55,F*1E
2024-09-19T06:05:45.2309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-09-19T06:05:46.8412087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-09-19T06:05:48.4492045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-19T06:05:50.0489912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-19T06:05:51.6580691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-19T06:05:53.2670112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-09-19T06:05:54.8785599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.18,M,392.71,F*1B
2024-09-19T06:05:56.4908953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.57,f,716.15,M,391.59,F*1A
2024-09-19T06:05:58.0999085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.53,f,713.09,M,389.92,F*1F
2024-09-19T06:05:59.7090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.42,f,720.07,M,393.74,F*1C
2024-09-19T06:06:01.3066386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-09-19T06:06:02.9156554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.17,M,394.89,F*10
2024-09-19T06:06:04.5247181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.58,F*10
2024-09-19T06:06:06.1337911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-09-19T06:06:07.7428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.31,f,720.34,M,393.89,F*1B
2024-09-19T06:06:09.3518629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.03,f,719.03,M,393.17,F*1A
2024-09-19T06:06:10.9609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.90,f,719.60,M,393.48,F*15
2024-09-19T06:06:12.5698882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.88,f,718.99,M,393.15,F*18
2024-09-19T06:06:14.1689246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-19T06:06:15.7819755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.97,f,711.09,M,388.83,F*1F
2024-09-19T06:06:17.3909905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.37,f,712.73,M,389.73,F*1F
2024-09-19T06:06:19.0000055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.07,M,393.74,F*1B
2024-09-19T06:06:20.6090641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.03,f,705.32,M,385.67,F*1C
2024-09-19T06:06:22.2181466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-09-19T06:06:23.8272394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-09-19T06:06:25.4363348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-09-19T06:06:27.0453603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.07,f,691.61,M,378.18,F*13
2024-09-19T06:06:28.6544269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.56,f,690.85,M,377.76,F*14
2024-09-19T06:06:30.2633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.75,f,689.99,M,377.29,F*1F
2024-09-19T06:06:31.8567541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.37,M,376.95,F*1A
2024-09-19T06:06:33.4658922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.06,f,688.26,M,376.34,F*1B
2024-09-19T06:06:35.0750396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-09-19T06:06:36.6901866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.09,f,684.91,M,374.51,F*1B
2024-09-19T06:06:38.2927175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.34,f,683.77,M,373.89,F*1C
2024-09-19T06:06:39.9083505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.12,F*12
2024-09-19T06:06:41.5172919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-09-19T06:06:43.1264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.23,f,680.08,M,371.87,F*18
2024-09-19T06:06:44.7354310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.94,f,679.38,M,371.49,F*1B
2024-09-19T06:06:46.3288774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.17,f,678.54,M,371.03,F*1B
2024-09-19T06:06:47.9379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.64,f,677.77,M,370.61,F*11
2024-09-19T06:06:49.5469841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.70,f,676.87,M,370.12,F*1D
2024-09-19T06:06:51.1588800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.84,f,675.69,M,369.47,F*18
2024-09-19T06:06:52.7678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.45,f,673.44,M,368.24,F*16
2024-09-19T06:06:54.3769529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.77,f,672.32,M,367.63,F*17
2024-09-19T06:06:55.9859411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.41,f,669.47,M,366.07,F*10
2024-09-19T06:06:57.5978417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.70,f,668.34,M,365.45,F*16
2024-09-19T06:06:59.1949044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-19T06:07:00.8039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-09-19T06:07:02.4130740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.81,M,363.52,F*12
2024-09-19T06:07:04.0220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.22,f,663.92,M,363.04,F*11
2024-09-19T06:07:05.6374467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.22,F*13
2024-09-19T06:07:07.2387468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-09-19T06:07:08.8478737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.66,M,361.25,F*13
2024-09-19T06:07:10.4569469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.77,f,659.52,M,360.63,F*1C
2024-09-19T06:07:12.0659300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-09-19T06:07:13.6749762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-09-19T06:07:15.2840336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-09-19T06:07:16.8930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.30,f,655.72,M,358.55,F*1E
2024-09-19T06:07:18.5021281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.33,M,358.34,F*1C
2024-09-19T06:07:20.1112206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.03,f,655.03,M,358.17,F*17
2024-09-19T06:07:21.7129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.65,f,654.30,M,357.77,F*10
2024-09-19T06:07:23.3219083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.04,f,653.20,M,357.17,F*12
2024-09-19T06:07:24.9333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.00,f,651.97,M,356.50,F*17
2024-09-19T06:07:26.5425858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.19,f,650.50,M,355.70,F*19
2024-09-19T06:07:28.1517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.82,f,649.47,M,355.14,F*13
2024-09-19T06:07:29.7608026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.13,f,648.35,M,354.52,F*1A
2024-09-19T06:07:31.3541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.92,f,647.07,M,353.82,F*12
2024-09-19T06:07:32.9631989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.41,M,353.46,F*12
2024-09-19T06:07:34.5722246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.61,f,646.06,M,353.27,F*19
2024-09-19T06:07:36.1812825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.25,f,645.64,M,353.04,F*1E
2024-09-19T06:07:37.7942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.00,f,644.96,M,352.67,F*1F
2024-09-19T06:07:39.4032765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.56,f,644.21,M,352.26,F*10
2024-09-19T06:07:41.0051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.45,f,643.26,M,351.74,F*15
2024-09-19T06:07:42.6141645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.82,f,642.77,M,351.47,F*12
2024-09-19T06:07:44.2232214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.11,f,641.94,M,351.02,F*19
2024-09-19T06:07:45.8322870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.66,F*12
2024-09-19T06:07:47.4436908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.68,f,640.59,M,350.28,F*19
2024-09-19T06:07:49.0527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,349.99,F*10
2024-09-19T06:07:50.6617663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.74,f,639.39,M,349.62,F*14
2024-09-19T06:07:52.2708478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.13,f,638.60,M,349.19,F*16
2024-09-19T06:07:53.8799169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.18,f,638.00,M,348.86,F*1A
2024-09-19T06:07:55.4733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.61,f,636.91,M,348.27,F*12
2024-09-19T06:07:57.0822709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.47,f,635.95,M,347.74,F*17
2024-09-19T06:07:58.6915411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.27,f,634.68,M,347.05,F*10
2024-09-19T06:08:00.3006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.59,f,633.55,M,346.43,F*16
2024-09-19T06:08:01.9129782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.32,f,632.56,M,345.89,F*11
2024-09-19T06:08:03.5219820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.40,f,631.67,M,345.40,F*17
2024-09-19T06:08:05.1310760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-09-19T06:08:06.7399968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.33,f,630.12,M,344.56,F*12
2024-09-19T06:08:08.3492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-09-19T06:08:09.9582364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.21,f,628.87,M,343.87,F*1B
2024-09-19T06:08:11.5672334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.33,f,628.29,M,343.55,F*11
2024-09-19T06:08:13.1762972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-09-19T06:08:14.7697874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.32,f,626.77,M,342.72,F*15
2024-09-19T06:08:16.3944806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.16,f,626.11,M,342.36,F*11
2024-09-19T06:08:17.9878236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.94,f,623.91,M,341.16,F*14
2024-09-19T06:08:19.5969760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.72,f,625.06,M,341.79,F*1A
2024-09-19T06:08:21.2061242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.43,f,625.28,M,341.90,F*12
2024-09-19T06:08:22.8150666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.81,f,625.09,M,341.80,F*1F
2024-09-19T06:08:24.4261358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-19T06:08:26.0350755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-09-19T06:08:27.6357148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.07,f,624.86,M,341.68,F*11
2024-09-19T06:08:29.2447909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.36,f,623.43,M,340.89,F*17
2024-09-19T06:08:30.8537652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-09-19T06:08:32.4628590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.92,f,623.29,M,340.82,F*1F
2024-09-19T06:08:34.0718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.74,f,622.93,M,340.62,F*1E
2024-09-19T06:08:35.6877502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.46,f,624.07,M,341.24,F*13
2024-09-19T06:08:37.2899621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.43,f,624.36,M,341.40,F*19
2024-09-19T06:08:38.8990823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.03,F*10
2024-09-19T06:08:40.5080048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-09-19T06:08:42.1172031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.76,f,624.77,M,341.63,F*1A
2024-09-19T06:08:43.7261198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.84,f,625.40,M,341.97,F*10
2024-09-19T06:08:45.3352821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.40,f,624.05,M,341.23,F*10
2024-09-19T06:08:46.9443776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.04,f,626.07,M,342.34,F*17
2024-09-19T06:08:48.5408326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.00,f,626.67,M,342.67,F*11
2024-09-19T06:08:50.1499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.18,f,627.33,M,343.03,F*15
2024-09-19T06:08:51.7590974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.58,f,628.07,M,343.43,F*16
2024-09-19T06:08:53.3680897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.89,f,628.47,M,343.65,F*1B
2024-09-19T06:08:54.9770371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.49,f,629.26,M,344.08,F*18
2024-09-19T06:08:56.5865979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.26,f,629.80,M,344.38,F*1C
2024-09-19T06:08:58.2013610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-09-19T06:08:59.7946977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-09-19T06:09:01.4037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.40,f,630.45,M,344.73,F*1C
2024-09-19T06:09:03.0127607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.20,f,630.69,M,344.87,F*1E
2024-09-19T06:09:04.6243550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-09-19T06:09:06.2335651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-09-19T06:09:07.8424061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,345.00,F*19
2024-09-19T06:09:09.4515646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-09-19T06:09:11.0632622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.29,f,631.02,M,345.05,F*18
2024-09-19T06:09:12.6724113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.17,f,631.29,M,345.19,F*10
2024-09-19T06:09:14.2813200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.65,f,631.44,M,345.28,F*1C
2024-09-19T06:09:15.8748462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.13,f,631.59,M,345.36,F*1D
2024-09-19T06:09:17.4838777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.84,M,345.49,F*1B
2024-09-19T06:09:19.0930625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.17,f,632.21,M,345.69,F*19
2024-09-19T06:09:20.7021466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.42,f,631.98,M,345.57,F*12
2024-09-19T06:09:22.3111440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.41,f,631.97,M,345.57,F*1E
2024-09-19T06:09:23.9202158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-09-19T06:09:25.5292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.62,f,632.04,M,345.60,F*12
2024-09-19T06:09:27.1382806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.18,f,632.21,M,345.70,F*1E
2024-09-19T06:09:28.7405984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-09-19T06:09:30.3521208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-09-19T06:09:31.9612243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.11,f,632.80,M,346.02,F*18
2024-09-19T06:09:33.5703544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.37,f,632.88,M,346.06,F*10
2024-09-19T06:09:35.1793495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.95,M,346.10,F*13
2024-09-19T06:09:36.7884702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.11,F*18
2024-09-19T06:09:38.3975310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.86,f,633.03,M,346.14,F*1B
2024-09-19T06:09:40.0064572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.22,f,633.14,M,346.20,F*15
2024-09-19T06:09:41.6155241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.63,f,633.57,M,346.44,F*1A
2024-09-19T06:09:43.2132266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.32,f,634.08,M,346.72,F*11
2024-09-19T06:09:44.8263535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.43,f,634.42,M,346.90,F*14
2024-09-19T06:09:46.4386504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-19T06:09:48.0499177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.87,f,634.86,M,347.14,F*1A
2024-09-19T06:09:49.6590376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.28,f,634.98,M,347.21,F*17
2024-09-19T06:09:51.2523651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.69,f,635.11,M,347.28,F*1B
2024-09-19T06:09:52.8613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.88,f,635.47,M,347.48,F*16
2024-09-19T06:09:54.4705688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.12,f,635.85,M,347.69,F*1A
2024-09-19T06:09:56.0795138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.49,f,636.27,M,347.91,F*19
2024-09-19T06:09:57.6887026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.50,f,636.27,M,347.92,F*12
2024-09-19T06:09:59.2977513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.81,M,347.67,F*12
2024-09-19T06:10:00.9093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.94,f,635.79,M,347.66,F*1B
2024-09-19T06:10:02.5185017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.53,f,635.97,M,347.75,F*11
2024-09-19T06:10:04.1274450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.78,f,636.05,M,347.80,F*1A
2024-09-19T06:10:05.7365640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.97,f,636.11,M,347.83,F*1D
2024-09-19T06:10:07.3456317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.83,f,636.37,M,347.97,F*18
2024-09-19T06:10:08.9391419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.66,f,636.93,M,348.28,F*18
2024-09-19T06:10:10.5480809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.59,f,636.91,M,348.26,F*18
2024-09-19T06:10:12.1572605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.55,f,636.29,M,347.93,F*18
2024-09-19T06:10:13.7819066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.03,f,636.13,M,347.84,F*14
2024-09-19T06:10:15.3752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.54,f,636.28,M,347.92,F*19
2024-09-19T06:10:16.9843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.89,f,636.39,M,347.98,F*13
2024-09-19T06:10:18.5934403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-09-19T06:10:20.2085076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.80,f,636.36,M,347.97,F*1A
2024-09-19T06:10:21.8146271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.55,f,637.20,M,348.43,F*14
2024-09-19T06:10:23.4116188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.25,f,637.41,M,348.54,F*13
2024-09-19T06:10:25.0206517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.54,f,637.50,M,348.59,F*18
2024-09-19T06:10:26.6297437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.05,f,637.66,M,348.68,F*18
2024-09-19T06:10:28.2388013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.34,f,637.44,M,348.56,F*14
2024-09-19T06:10:29.8508010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.34,f,637.14,M,348.39,F*19
2024-09-19T06:10:31.4597959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.95,f,636.71,M,348.16,F*14
2024-09-19T06:10:33.0689116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.08,f,636.75,M,348.18,F*1B
2024-09-19T06:10:34.6779933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.20,f,637.09,M,348.37,F*1E
2024-09-19T06:10:36.2870019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.27,f,637.73,M,348.71,F*14
2024-09-19T06:10:37.8960831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.87,f,638.21,M,348.98,F*10
2024-09-19T06:10:39.5051578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.90,f,638.22,M,348.98,F*15
2024-09-19T06:10:41.1142057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.87,f,638.21,M,348.98,F*10
2024-09-19T06:10:42.7076112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.02,f,637.95,M,348.84,F*10
2024-09-19T06:10:44.3193670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.43,f,637.47,M,348.57,F*16
2024-09-19T06:10:45.9321259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.44,F*16
2024-09-19T06:10:47.5349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.67,f,637.54,M,348.61,F*17
2024-09-19T06:10:49.1439219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.25,f,637.72,M,348.71,F*17
2024-09-19T06:10:50.7530026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.89,f,638.22,M,348.98,F*1D
2024-09-19T06:10:52.3621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.80,f,638.19,M,348.97,F*13
2024-09-19T06:10:53.9711525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.75,f,637.87,M,348.79,F*10
2024-09-19T06:10:55.5802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.53,f,637.19,M,348.42,F*19
2024-09-19T06:10:57.1892368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-09-19T06:10:58.8024238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.27,f,635.89,M,347.71,F*19
2024-09-19T06:11:00.3958041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.37,f,635.62,M,347.56,F*1B
2024-09-19T06:11:02.0048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-19T06:11:03.6138809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.87,f,634.86,M,347.15,F*1B
2024-09-19T06:11:05.2229800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-19T06:11:06.8319727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.99,M,346.67,F*1B
2024-09-19T06:11:08.4411155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.97,f,633.67,M,346.49,F*1F
2024-09-19T06:11:10.0501807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.97,M,346.11,F*13
2024-09-19T06:11:11.6628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-09-19T06:11:13.2718336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.75,f,632.69,M,345.96,F*10
2024-09-19T06:11:14.8808432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-09-19T06:11:16.4899021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.85,f,632.11,M,345.64,F*1B
2024-09-19T06:11:18.0989163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.62,f,632.04,M,345.60,F*12
2024-09-19T06:11:19.6924073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-09-19T06:11:21.3014397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.84,M,345.49,F*1B
2024-09-19T06:11:22.9105922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.87,M,345.51,F*14
2024-09-19T06:11:24.5195556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.40,f,631.67,M,345.40,F*17
2024-09-19T06:11:26.1286010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-19T06:11:27.7377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.36,f,631.66,M,345.39,F*19
2024-09-19T06:11:29.3467254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-09-19T06:11:30.9594761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.64,f,632.66,M,345.94,F*1D
2024-09-19T06:11:32.5684917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-09-19T06:11:34.1775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.17,f,632.82,M,346.03,F*1D
2024-09-19T06:11:35.7758952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.55,f,633.24,M,346.26,F*10
2024-09-19T06:11:37.3848169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-09-19T06:11:38.9939506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-09-19T06:11:40.6029387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.58,f,635.08,M,347.26,F*1F
2024-09-19T06:11:42.2142406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-09-19T06:11:43.8233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.74,f,636.95,M,348.29,F*1C
2024-09-19T06:11:45.4227971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.87,f,639.13,M,349.48,F*19
2024-09-19T06:11:47.0317710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.58,f,638.73,M,349.26,F*17
2024-09-19T06:11:48.6407684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.03,f,640.70,M,350.34,F*11
2024-09-19T06:11:50.2540711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-09-19T06:11:51.8674341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.60,f,644.23,M,352.27,F*16
2024-09-19T06:11:53.4608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.38,f,648.12,M,354.40,F*14
2024-09-19T06:11:55.0699256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-09-19T06:11:56.6821289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-09-19T06:11:58.2911899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-09-19T06:11:59.9003096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.83,f,658.32,M,359.97,F*18
2024-09-19T06:12:01.5114565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-09-19T06:12:03.1203221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.44,f,667.04,M,364.74,F*15
2024-09-19T06:12:04.7298318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.73,f,666.52,M,364.46,F*1C
2024-09-19T06:12:06.3356918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-09-19T06:12:07.9447788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-09-19T06:12:09.5409359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.34,f,673.71,M,368.39,F*12
2024-09-19T06:12:11.1500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-09-19T06:12:12.7590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.43,f,681.05,M,372.41,F*1E
2024-09-19T06:12:14.3680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-19T06:12:15.9772304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-09-19T06:12:17.5908990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-19T06:12:19.1998259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-19T06:12:20.8110487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-19T06:12:22.4200330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-19T06:12:24.0135211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.51,M,393.43,F*18
2024-09-19T06:12:25.6226004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.38,f,719.75,M,393.56,F*1D
2024-09-19T06:12:27.2316268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-09-19T06:12:28.8440336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-09-19T06:12:30.4576394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.61,f,720.12,M,393.77,F*1A
2024-09-19T06:12:32.0621654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.59,F*11
2024-09-19T06:12:33.6712076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.00,f,719.33,M,393.33,F*16
2024-09-19T06:12:35.2689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-09-19T06:12:36.8781182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.32,f,718.51,M,392.89,F*16
2024-09-19T06:12:38.4907201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.95,f,718.40,M,392.82,F*11
2024-09-19T06:12:40.1031675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.87,f,718.37,M,392.81,F*11
2024-09-19T06:12:41.7088394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.02,f,718.42,M,392.84,F*1A
2024-09-19T06:12:43.3178518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.42,f,718.54,M,392.90,F*1C
2024-09-19T06:12:44.9269434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.90,f,718.38,M,392.82,F*1B
2024-09-19T06:12:46.5360576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.51,f,718.26,M,392.75,F*11
2024-09-19T06:12:48.1450936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-09-19T06:12:49.7541349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.09,f,717.53,M,392.35,F*17
2024-09-19T06:12:51.3632069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.43,f,717.32,M,392.24,F*19
2024-09-19T06:12:52.9589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.38,f,717.31,M,392.23,F*11
2024-09-19T06:12:54.5680534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-09-19T06:12:56.1875333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-09-19T06:12:57.7966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-09-19T06:12:59.3900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.83,f,717.14,M,392.14,F*13
2024-09-19T06:13:01.0039231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.10,f,716.92,M,392.02,F*11
2024-09-19T06:13:02.6129226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-09-19T06:13:04.2219614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.42,f,716.71,M,391.90,F*10
2024-09-19T06:13:05.8310524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.70,F*19
2024-09-19T06:13:07.4401243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.57,F*13
2024-09-19T06:13:09.0491232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.31,f,716.07,M,391.55,F*15
2024-09-19T06:13:10.6582171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-09-19T06:13:12.2672109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.14,f,716.02,M,391.52,F*10
2024-09-19T06:13:13.8763589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.73,f,716.20,M,391.62,F*12
2024-09-19T06:13:15.4697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.64,f,716.48,M,391.77,F*16
2024-09-19T06:13:17.0788247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-09-19T06:13:18.6878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.90,f,716.25,M,391.65,F*1D
2024-09-19T06:13:20.2969494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.47,f,715.81,M,391.41,F*1D
2024-09-19T06:13:21.9060068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.03,f,715.07,M,391.00,F*18
2024-09-19T06:13:23.5242707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.26,f,714.83,M,390.88,F*10
2024-09-19T06:13:25.1289240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-09-19T06:13:26.7251723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.51,f,714.91,M,390.92,F*18
2024-09-19T06:13:28.3369524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.46,f,715.20,M,391.08,F*14
2024-09-19T06:13:29.9459976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.06,f,715.38,M,391.18,F*19
2024-09-19T06:13:31.5589806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.20,f,715.12,M,391.03,F*1E
2024-09-19T06:13:33.1726844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-09-19T06:13:34.7814874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.65,F*17
2024-09-19T06:13:36.3751108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.13,f,713.88,M,390.36,F*18
2024-09-19T06:13:37.9841207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-09-19T06:13:39.5932773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.47,f,713.99,M,390.41,F*19
2024-09-19T06:13:41.2022990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.24,f,713.91,M,390.37,F*15
2024-09-19T06:13:42.8112292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.55,f,713.70,M,390.26,F*1F
2024-09-19T06:13:44.4204232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-09-19T06:13:46.0293982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.56,f,713.71,M,390.26,F*1D
2024-09-19T06:13:47.6385377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.21,f,713.60,M,390.20,F*1B
2024-09-19T06:13:49.2474209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.46,f,713.37,M,390.08,F*13
2024-09-19T06:13:50.8566224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.61,f,713.11,M,389.93,F*16
2024-09-19T06:13:52.4656785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.91,f,713.21,M,389.99,F*10
2024-09-19T06:13:54.0746848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.97,f,713.22,M,390.00,F*1D
2024-09-19T06:13:55.6837237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.99,f,712.93,M,389.83,F*1A
2024-09-19T06:13:57.2928497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.57,f,712.80,M,389.76,F*10
2024-09-19T06:13:58.8900525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.54,f,712.79,M,389.76,F*15
2024-09-19T06:14:00.4990510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.38,f,712.74,M,389.73,F*17
2024-09-19T06:14:02.1079168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-09-19T06:14:03.7245329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.97,f,712.92,M,389.83,F*15
2024-09-19T06:14:05.3180916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.32,f,712.72,M,389.72,F*1A
2024-09-19T06:14:06.9271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-09-19T06:14:08.5361440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-09-19T06:14:10.1492392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.44,f,711.54,M,389.07,F*12
2024-09-19T06:14:11.7583460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.04,f,711.42,M,389.01,F*17
2024-09-19T06:14:13.3585636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.97,f,711.70,M,389.16,F*1A
2024-09-19T06:14:14.9676421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.50,f,711.86,M,389.25,F*19
2024-09-19T06:14:16.5766837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.65,f,711.91,M,389.28,F*14
2024-09-19T06:14:18.1857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.75,f,711.94,M,389.29,F*11
2024-09-19T06:14:19.7948717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.17,f,711.76,M,389.19,F*1A
2024-09-19T06:14:21.4039398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.06,F*1F
2024-09-19T06:14:23.0127012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.05,f,711.11,M,388.84,F*1B
2024-09-19T06:14:24.6220152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.42,f,710.62,M,388.57,F*11
2024-09-19T06:14:26.2310486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.37,f,710.60,M,388.56,F*10
2024-09-19T06:14:27.8305056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.63,F*13
2024-09-19T06:14:29.4447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.26,f,710.57,M,388.54,F*16
2024-09-19T06:14:31.0596709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.10,f,708.69,M,387.52,F*1B
2024-09-19T06:14:32.6687543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-09-19T06:14:34.2777218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.27,f,708.13,M,387.21,F*10
2024-09-19T06:14:35.8711926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.53,f,707.91,M,387.09,F*1D
2024-09-19T06:14:37.4802809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.90,f,707.11,M,386.65,F*19
2024-09-19T06:14:39.0892977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.90,f,704.36,M,385.15,F*12
2024-09-19T06:14:40.7020201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.89,f,699.48,M,382.48,F*14
2024-09-19T06:14:42.3159353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.35,f,705.72,M,385.89,F*1C
2024-09-19T06:14:43.9189447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.87,f,693.38,M,379.14,F*14
2024-09-19T06:14:45.5280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.20,F*19
2024-09-19T06:14:47.1371401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.20,F*19
2024-09-19T06:14:48.7461943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.20,F*19
2024-09-19T06:14:50.3550772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.20,F*19
2024-09-19T06:14:51.9642722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-19T06:14:53.5733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.22,f,655.39,M,358.37,F*17
2024-09-19T06:14:55.1692938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.28,f,654.19,M,357.71,F*14
2024-09-19T06:14:56.7785080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.13,F*1A
2024-09-19T06:14:58.3924862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-09-19T06:15:00.0016028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.95,f,651.34,M,356.16,F*1F
2024-09-19T06:15:01.6105495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.53,F*13
2024-09-19T06:15:03.2196688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.71,f,649.13,M,354.95,F*1E
2024-09-19T06:15:04.8287053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.59,f,648.49,M,354.60,F*1E
2024-09-19T06:15:06.4241591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.28,f,647.48,M,354.05,F*16
2024-09-19T06:15:08.0358588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-09-19T06:15:09.6449929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.12,M,353.30,F*15
2024-09-19T06:15:11.2540731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.02,f,645.27,M,352.84,F*1A
2024-09-19T06:15:12.8658106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.27,f,644.43,M,352.38,F*1A
2024-09-19T06:15:14.4655422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.59,f,643.92,M,352.10,F*14
2024-09-19T06:15:16.0746143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.95,f,643.42,M,351.82,F*13
2024-09-19T06:15:17.6835161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-09-19T06:15:19.2926497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.29,f,642.61,M,351.38,F*1C
2024-09-19T06:15:20.9018263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.86,f,642.17,M,351.14,F*18
2024-09-19T06:15:22.5166612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.74,M,350.91,F*1D
2024-09-19T06:15:24.1101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.63,f,641.19,M,350.61,F*18
2024-09-19T06:15:25.7191703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.41,f,640.82,M,350.40,F*19
2024-09-19T06:15:27.6629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.04,f,640.09,M,350.01,F*1C
2024-09-19T06:15:29.5565412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.00,f,639.47,M,349.67,F*14
2024-09-19T06:15:31.4154629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.07,f,638.88,M,349.35,F*18
2024-09-19T06:15:33.2901164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.52,f,638.41,M,349.09,F*10
2024-09-19T06:15:34.9147583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.94,f,637.93,M,348.82,F*1E
2024-09-19T06:15:36.7894517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.34,f,636.83,M,348.22,F*14
2024-09-19T06:15:38.3228924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.09,f,635.54,M,347.52,F*17
2024-09-19T06:15:39.9320477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.75,f,634.21,M,346.79,F*12
2024-09-19T06:15:41.5410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.54,f,633.54,M,346.42,F*1B
2024-09-19T06:15:43.1501029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.56,f,632.94,M,346.09,F*15
2024-09-19T06:15:44.7512239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.52,M,345.86,F*12
2024-09-19T06:15:46.3632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.24,f,632.23,M,345.71,F*12
2024-09-19T06:15:47.9721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.42,f,631.67,M,345.40,F*15
2024-09-19T06:15:49.5811903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.02,M,345.04,F*16
2024-09-19T06:15:51.1903030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.84,f,630.28,M,344.64,F*16
2024-09-19T06:15:52.7994545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.33,f,629.51,M,344.22,F*1C
2024-09-19T06:15:54.4083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.34,f,628.60,M,343.72,F*1D
2024-09-19T06:15:56.0175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.32,f,627.68,M,343.22,F*11
2024-09-19T06:15:57.6108706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.09,f,627.00,M,342.85,F*15
2024-09-19T06:15:59.2223809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-09-19T06:16:00.8398150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.24,f,626.13,M,342.37,F*13
2024-09-19T06:16:02.4487965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.72,f,625.97,M,342.29,F*17
2024-09-19T06:16:04.0485447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.93,f,624.82,M,341.65,F*1D
2024-09-19T06:16:05.6575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.98,f,623.61,M,341.00,F*13
2024-09-19T06:16:07.2665847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.73,f,625.06,M,341.79,F*1B
2024-09-19T06:16:08.8757287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.59,f,622.58,M,340.43,F*14
2024-09-19T06:16:10.4848124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.71,f,622.01,M,340.12,F*14
2024-09-19T06:16:12.0938327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.06,f,620.89,M,339.51,F*1F
2024-09-19T06:16:13.7029206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-09-19T06:16:15.3119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.63,F*1C
2024-09-19T06:16:16.9118155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.72,f,618.96,M,338.45,F*1A
2024-09-19T06:16:18.5208469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.68,f,618.65,M,338.28,F*1E
2024-09-19T06:16:20.1319981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.87,f,617.79,M,337.81,F*1E
2024-09-19T06:16:21.7410427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.09,f,616.64,M,337.18,F*10
2024-09-19T06:16:23.3529565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.56,f,615.56,M,336.59,F*15
2024-09-19T06:16:24.9616931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.85,f,614.43,M,335.97,F*13
2024-09-19T06:16:26.5550815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.68,f,613.46,M,335.45,F*1A
2024-09-19T06:16:28.1663193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.86,f,612.61,M,334.98,F*15
2024-09-19T06:16:29.7753490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.85,f,612.30,M,334.81,F*1B
2024-09-19T06:16:31.3938610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.37,f,612.15,M,334.73,F*18
2024-09-19T06:16:33.0029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.97,f,612.03,M,334.66,F*1E
2024-09-19T06:16:34.5963566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.49,f,611.88,M,334.58,F*10
2024-09-19T06:16:36.2053400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.01,f,611.43,M,334.33,F*17
2024-09-19T06:16:37.8144043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.06,f,610.84,M,334.01,F*19
2024-09-19T06:16:39.4234029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.92,f,610.18,M,333.65,F*11
2024-09-19T06:16:41.0343325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.80,f,609.54,M,333.30,F*19
2024-09-19T06:16:42.6434643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.35,f,609.10,M,333.06,F*13
2024-09-19T06:16:44.2525009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.17,f,609.04,M,333.03,F*13
2024-09-19T06:16:45.8615155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.85,f,609.55,M,333.31,F*1C
2024-09-19T06:16:47.4706357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-09-19T06:16:49.0797179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-09-19T06:16:50.6886759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.68,f,609.50,M,333.28,F*12
2024-09-19T06:16:52.2977994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.69,f,609.20,M,333.11,F*1F
2024-09-19T06:16:53.9067488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.28,f,608.47,M,332.71,F*13
2024-09-19T06:16:55.5002793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.45,f,608.21,M,332.57,F*1F
2024-09-19T06:16:57.1093481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.61,f,607.96,M,332.43,F*1E
2024-09-19T06:16:58.7183447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.26,f,607.24,M,332.04,F*11
2024-09-19T06:17:00.3273683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.07,f,606.88,M,331.84,F*1D
2024-09-19T06:17:01.9424630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.31,f,606.95,M,331.88,F*18
2024-09-19T06:17:03.5516224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-09-19T06:17:05.1607016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.10,f,606.58,M,331.68,F*15
2024-09-19T06:17:06.7698094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.62,f,606.44,M,331.60,F*1D
2024-09-19T06:17:08.3787466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.88,f,606.21,M,331.48,F*11
2024-09-19T06:17:09.9721819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.41,f,605.76,M,331.24,F*10
2024-09-19T06:17:11.5812540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.70,f,605.24,M,330.95,F*1C
2024-09-19T06:17:13.1902845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-09-19T06:17:14.7994332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.61,f,604.60,M,330.60,F*11
2024-09-19T06:17:16.4084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.49,f,604.57,M,330.58,F*14
2024-09-19T06:17:18.0172653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.30,f,604.51,M,330.55,F*11
2024-09-19T06:17:19.6287422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.52,f,604.27,M,330.42,F*13
2024-09-19T06:17:21.2377690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.74,f,604.03,M,330.29,F*1F
2024-09-19T06:17:22.8469198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.72,f,603.42,M,329.95,F*13
2024-09-19T06:17:24.4558958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.86,f,603.16,M,329.81,F*1D
2024-09-19T06:17:26.0648733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.61,f,602.77,M,329.60,F*12
2024-09-19T06:17:27.6740629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.21,f,602.04,M,329.20,F*14
2024-09-19T06:17:29.2830830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.21,f,602.04,M,329.20,F*14
2024-09-19T06:17:30.8765713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.80,f,602.22,M,329.30,F*1A
2024-09-19T06:17:32.4856151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-09-19T06:17:34.0969520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.27,f,601.45,M,328.88,F*11
2024-09-19T06:17:35.7061407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.46,f,601.21,M,328.74,F*16
2024-09-19T06:17:37.3151144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.77,f,601.00,M,328.63,F*12
2024-09-19T06:17:38.9241777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.51,f,600.61,M,328.42,F*12
2024-09-19T06:17:40.5332391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.59,f,600.33,M,328.26,F*17
2024-09-19T06:17:42.1422206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.92,f,600.13,M,328.15,F*13
2024-09-19T06:17:43.7511288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-09-19T06:17:45.3604343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.21,f,599.00,M,327.54,F*1D
2024-09-19T06:17:46.9694078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.08,f,598.04,M,327.01,F*14
2024-09-19T06:17:48.5665154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-09-19T06:17:50.1755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.55,F*1D
2024-09-19T06:17:51.7846329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.35,f,596.60,M,326.23,F*11
2024-09-19T06:17:53.3936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.82,f,596.44,M,326.14,F*1E
2024-09-19T06:17:55.0026739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.43,f,596.02,M,325.91,F*1C
2024-09-19T06:17:56.6118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.73,f,595.50,M,325.62,F*11
2024-09-19T06:17:58.2207912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.89,f,594.63,M,325.15,F*16
2024-09-19T06:17:59.8215621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.47,f,593.89,M,324.75,F*19
2024-09-19T06:18:01.4306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.59,f,593.02,M,324.27,F*1F
2024-09-19T06:18:03.0396626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.44,f,592.67,M,324.07,F*12
2024-09-19T06:18:04.6488585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-09-19T06:18:06.2606982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.99,f,592.22,M,323.83,F*1E
2024-09-19T06:18:07.8730490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.53,f,592.08,M,323.76,F*1A
2024-09-19T06:18:09.4707067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.71,f,591.53,M,323.45,F*15
2024-09-19T06:18:11.0797721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-09-19T06:18:12.6887641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-09-19T06:18:14.3028794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.25,f,589.25,M,322.21,F*1B
2024-09-19T06:18:15.9068990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-09-19T06:18:17.5159154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.59,f,588.75,M,321.93,F*1C
2024-09-19T06:18:19.1249989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.96,F*1D
2024-09-19T06:18:20.7339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.49,f,588.72,M,321.91,F*18
2024-09-19T06:18:22.3457574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-09-19T06:18:23.9565934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.27,F*16
2024-09-19T06:18:25.5531416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-09-19T06:18:27.1648733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.87,f,585.79,M,320.31,F*16
2024-09-19T06:18:28.7741235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.96,f,585.20,M,319.99,F*19
2024-09-19T06:18:30.3830071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.27,f,584.69,M,319.71,F*18
2024-09-19T06:18:31.9942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.11,f,584.64,M,319.68,F*18
2024-09-19T06:18:33.6032904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.96,f,583.99,M,319.33,F*11
2024-09-19T06:18:35.2122582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.41,f,583.21,M,318.90,F*16
2024-09-19T06:18:36.8057999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.95,f,582.76,M,318.66,F*17
2024-09-19T06:18:38.4222058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.73,f,581.78,M,318.12,F*19
2024-09-19T06:18:40.0313378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.44,f,580.78,M,317.57,F*1F
2024-09-19T06:18:41.6404144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.21,f,580.10,M,317.20,F*14
2024-09-19T06:18:43.2494729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.55,f,579.59,M,316.92,F*16
2024-09-19T06:18:44.8584839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.52,F*1D
2024-09-19T06:18:46.4674452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.50,f,578.36,M,316.25,F*19
2024-09-19T06:18:48.0610411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-09-19T06:18:49.6700164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-09-19T06:18:51.2790574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.36,f,575.88,M,314.89,F*1A
2024-09-19T06:18:52.8880938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.55,f,575.32,M,314.59,F*1D
2024-09-19T06:18:54.4971509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.56,f,574.72,M,314.26,F*11
2024-09-19T06:18:56.1062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-09-19T06:18:57.7152546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-09-19T06:18:59.3242874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.09,f,573.05,M,313.35,F*1C
2024-09-19T06:19:00.9332809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17
2024-09-19T06:19:02.5423989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.83,f,571.45,M,312.47,F*17
2024-09-19T06:19:04.1514803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.63,f,571.08,M,312.27,F*11
2024-09-19T06:19:05.7604333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.85,f,570.23,M,311.81,F*1D
2024-09-19T06:19:07.3696883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.66,F*16
2024-09-19T06:19:08.9664408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.13,f,569.71,M,311.52,F*1B
2024-09-19T06:19:10.5755972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.79,f,569.30,M,311.30,F*18
2024-09-19T06:19:12.1919562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-09-19T06:19:13.7972406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.10,f,567.57,M,310.35,F*19
2024-09-19T06:19:15.4064742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.75,f,566.85,M,309.96,F*1D
2024-09-19T06:19:17.0154537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.39,f,566.13,M,309.56,F*18
2024-09-19T06:19:18.6245761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.22,f,565.47,M,309.20,F*13
2024-09-19T06:19:20.2336764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.57,f,564.66,M,308.76,F*16
2024-09-19T06:19:21.8426351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.29,f,564.27,M,308.55,F*18
2024-09-19T06:19:23.4424161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.30,f,563.67,M,308.22,F*1A
2024-09-19T06:19:25.0513506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-09-19T06:19:26.6605459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-09-19T06:19:28.2695917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.59,f,561.93,M,307.27,F*1C
2024-09-19T06:19:29.8786602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.29,f,561.84,M,307.22,F*18
2024-09-19T06:19:31.4876985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.80,f,561.38,M,306.97,F*11
2024-09-19T06:19:33.0967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.52,f,560.99,M,306.75,F*19
2024-09-19T06:19:34.7057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.54,f,560.69,M,306.59,F*10
2024-09-19T06:19:36.3148740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.99,f,559.92,M,306.17,F*1A
2024-09-19T06:19:37.9140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.18,f,559.36,M,305.86,F*15
2024-09-19T06:19:39.5230828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-09-19T06:19:41.1378753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.63,f,557.97,M,305.10,F*16
2024-09-19T06:19:42.7368359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.88,M,305.05,F*19
2024-09-19T06:19:44.3459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.21,f,557.85,M,305.03,F*11
2024-09-19T06:19:45.9549334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-09-19T06:19:47.5639874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.90,f,556.84,M,304.48,F*12
2024-09-19T06:19:49.1763429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.33,f,555.75,M,303.89,F*19
2024-09-19T06:19:50.7747346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.30,f,554.52,M,303.22,F*16
2024-09-19T06:19:52.3837996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-19T06:19:53.9928327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-09-19T06:19:55.6107156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.47,f,551.53,M,301.58,F*1C
2024-09-19T06:19:57.2197815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.26,f,551.16,M,301.38,F*1D
2024-09-19T06:19:58.8287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.36,f,551.19,M,301.39,F*12
2024-09-19T06:20:00.4244243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.90,f,550.74,M,301.15,F*14
2024-09-19T06:20:02.0334326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-09-19T06:20:03.6424971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.76,M,300.61,F*1F
2024-09-19T06:20:05.2515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.85,f,548.90,M,300.14,F*15
2024-09-19T06:20:06.8659507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.45,f,548.17,M,299.74,F*1F
2024-09-19T06:20:08.4748989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-09-19T06:20:10.0780262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.23,M,299.23,F*1C
2024-09-19T06:20:11.6872194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.57,f,546.98,M,299.09,F*13
2024-09-19T06:20:13.2962094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-09-19T06:20:14.9075116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.18,f,547.17,M,299.20,F*14
2024-09-19T06:20:16.5165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.79,f,547.05,M,299.13,F*11
2024-09-19T06:20:18.1255816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-09-19T06:20:19.7347888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-09-19T06:20:21.3281593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-09-19T06:20:22.9372009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.62,f,545.78,M,298.44,F*14
2024-09-19T06:20:24.5462816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.58,f,545.46,M,298.26,F*1C
2024-09-19T06:20:26.1553232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.08,M,298.05,F*18
2024-09-19T06:20:27.7664594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-09-19T06:20:29.3755918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.81,f,543.70,M,297.30,F*19
2024-09-19T06:20:30.9886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-09-19T06:20:32.5977582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.79,f,540.65,M,295.63,F*12
2024-09-19T06:20:34.1909443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.52,M,295.01,F*17
2024-09-19T06:20:35.8002078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-09-19T06:20:37.4092266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.74,f,537.59,M,293.96,F*1D
2024-09-19T06:20:39.0182832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-09-19T06:20:40.6369193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.36,f,535.34,M,292.73,F*1E
2024-09-19T06:20:42.2458912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.54,f,534.17,M,292.09,F*13
2024-09-19T06:20:43.8394528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.23,f,532.56,M,291.20,F*1C
2024-09-19T06:20:45.4484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-09-19T06:20:47.0575423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.21,f,529.50,M,289.54,F*1F
2024-09-19T06:20:48.6665754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-09-19T06:20:50.2756073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.68,f,527.51,M,288.45,F*1B
2024-09-19T06:20:51.8847126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-09-19T06:20:53.4968256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-09-19T06:20:55.1058436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.16,M,286.61,F*17
2024-09-19T06:20:56.7023529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.39,f,522.85,M,285.90,F*11
2024-09-19T06:20:58.3113924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.77,f,521.44,M,285.13,F*1B
2024-09-19T06:20:59.9237785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-09-19T06:21:01.5328558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.61,f,519.26,M,283.93,F*1F
2024-09-19T06:21:03.1419212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.44,f,518.29,M,283.41,F*1A
2024-09-19T06:21:04.7509549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.51,M,282.98,F*1D
2024-09-19T06:21:06.3600828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-09-19T06:21:07.9690821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.78,f,516.27,M,282.30,F*19
2024-09-19T06:21:09.5782743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-09-19T06:21:11.1870137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.55,f,514.98,M,281.59,F*17
2024-09-19T06:21:12.7962717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.68,f,513.79,M,280.95,F*1C
2024-09-19T06:21:14.4052707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-09-19T06:21:16.0143775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-09-19T06:21:17.6145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.39,M,279.08,F*14
2024-09-19T06:21:19.2235245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-09-19T06:21:20.8326787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-09-19T06:21:22.4417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.42,f,508.54,M,278.07,F*1E
2024-09-19T06:21:24.0507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-09-19T06:21:25.6598893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-09-19T06:21:27.2688494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.87,f,506.23,M,276.81,F*11
2024-09-19T06:21:28.8779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.62,f,504.94,M,276.10,F*19
2024-09-19T06:21:30.4714337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.04,M,275.61,F*1B
2024-09-19T06:21:32.0803946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.19,M,275.15,F*10
2024-09-19T06:21:33.6944097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-09-19T06:21:35.3034121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.26,f,501.17,M,274.04,F*13
2024-09-19T06:21:36.9125067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19
2024-09-19T06:21:38.5214745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-09-19T06:21:40.1458087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.26,f,498.73,M,272.71,F*11
2024-09-19T06:21:41.7396806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.82,M,272.21,F*1E
2024-09-19T06:21:43.3487622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-09-19T06:21:44.9576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.09,f,495.94,M,271.18,F*14
2024-09-19T06:21:46.5667606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.29,f,494.78,M,270.55,F*19
2024-09-19T06:21:48.1600545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.60,f,493.65,M,269.93,F*14
2024-09-19T06:21:49.7848826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-09-19T06:21:51.3783678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.89,f,491.61,M,268.82,F*1F
2024-09-19T06:21:52.9873722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-09-19T06:21:54.5964716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-09-19T06:21:56.2055213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.97,f,488.58,M,267.16,F*11
2024-09-19T06:21:57.8146562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-09-19T06:21:59.4236870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-09-19T06:22:01.0327509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.75,f,485.47,M,265.46,F*13
2024-09-19T06:22:02.6417612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.50,f,483.87,M,264.58,F*14
2024-09-19T06:22:04.2508169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-09-19T06:22:05.8598937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.06,f,481.60,M,263.34,F*16
2024-09-19T06:22:07.4689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.75,f,480.90,M,262.96,F*1D
2024-09-19T06:22:09.0780363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-09-19T06:22:10.6871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.38,f,479.26,M,262.06,F*13
2024-09-19T06:22:12.2960962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.08,f,478.25,M,261.51,F*19
2024-09-19T06:22:13.8895430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-09-19T06:22:15.5027968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.22,f,475.86,M,260.20,F*1A
2024-09-19T06:22:17.1147563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.45,f,474.41,M,259.41,F*18
2024-09-19T06:22:18.7239685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.45,f,473.19,M,258.74,F*11
2024-09-19T06:22:20.3330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.16,f,472.49,M,258.36,F*17
2024-09-19T06:22:21.9389057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.92,f,471.81,M,257.99,F*10
2024-09-19T06:22:23.5479779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.27,f,471.00,M,257.54,F*14
2024-09-19T06:22:25.1570058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.99,M,256.99,F*10
2024-09-19T06:22:26.7660024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.72,f,468.70,M,256.29,F*15
2024-09-19T06:22:28.3671951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-09-19T06:22:29.9762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.52,f,466.50,M,255.09,F*1D
2024-09-19T06:22:31.5881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.46,f,465.57,M,254.58,F*1F
2024-09-19T06:22:33.1971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.86,f,464.78,M,254.14,F*14
2024-09-19T06:22:34.8063447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.95,F*1F
2024-09-19T06:22:36.4153638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.88,f,463.87,M,253.65,F*19
2024-09-19T06:22:38.0130719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-09-19T06:22:39.6220914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.33,f,462.48,M,252.89,F*1D
2024-09-19T06:22:41.2311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.55,f,461.63,M,252.42,F*13
2024-09-19T06:22:42.8402173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.19,f,460.92,M,252.03,F*17
2024-09-19T06:22:44.4493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-09-19T06:22:46.0583231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.87,M,250.91,F*1D
2024-09-19T06:22:47.6695818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.00,f,457.81,M,250.33,F*19
2024-09-19T06:22:49.2784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.13,f,456.63,M,249.69,F*13
2024-09-19T06:22:50.8875708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.10,F*13
2024-09-19T06:22:52.4810134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-09-19T06:22:54.0900611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.09,f,453.27,M,247.85,F*1F
2024-09-19T06:22:55.6991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.54,f,452.49,M,247.42,F*16
2024-09-19T06:22:57.3080996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.22,f,451.78,M,247.04,F*12
2024-09-19T06:22:58.9172573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-09-19T06:23:00.5262391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.42,f,449.40,M,245.74,F*1A
2024-09-19T06:23:02.1353046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.53,M,245.26,F*1F
2024-09-19T06:23:03.7443953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.64,f,447.64,M,244.77,F*19
2024-09-19T06:23:05.3534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-09-19T06:23:06.9624891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-09-19T06:23:08.5715477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.74,f,444.93,M,243.29,F*1D
2024-09-19T06:23:10.1806185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.81,F*17
2024-09-19T06:23:11.7897421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-09-19T06:23:13.3860679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-09-19T06:23:15.0008451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.04,f,441.97,M,241.67,F*1A
2024-09-19T06:23:16.6099252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.33,f,441.15,M,241.22,F*13
2024-09-19T06:23:18.2212298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-09-19T06:23:19.8303128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.12,F*11
2024-09-19T06:23:21.4393053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-09-19T06:23:23.5796492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.21,f,437.15,M,239.03,F*19
2024-09-19T06:23:25.9853189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-09-19T06:23:27.5943788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.64,M,237.66,F*1C
2024-09-19T06:23:29.2033924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-09-19T06:23:30.8225093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.17,f,433.17,M,236.86,F*1C
2024-09-19T06:23:32.4153847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.42,f,432.34,M,236.40,F*1C
2024-09-19T06:23:34.0244106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.56,f,431.16,M,235.76,F*10
2024-09-19T06:23:36.1645314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-09-19T06:23:38.0548243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.65,f,428.44,M,234.27,F*1A
2024-09-19T06:23:39.6540413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-09-19T06:23:41.2630530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.98,f,427.02,M,233.50,F*17
2024-09-19T06:23:42.8721586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-19T06:23:44.4810799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.56,f,425.37,M,232.59,F*12
2024-09-19T06:23:46.0901520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.93,f,424.56,M,232.15,F*12
2024-09-19T06:23:47.6993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-09-19T06:23:49.3083743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-09-19T06:23:50.9173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.93,f,422.43,M,230.99,F*10
2024-09-19T06:23:52.5264853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-09-19T06:23:54.1417837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-09-19T06:23:55.7311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-09-19T06:23:57.3400697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-09-19T06:23:58.9490997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-09-19T06:24:00.5582705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-09-19T06:24:02.1715297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-09-19T06:24:03.7799407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-09-19T06:24:05.3888867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-09-19T06:24:06.9916775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-09-19T06:24:08.6062914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.97,f,414.52,M,226.66,F*17
2024-09-19T06:24:10.2153137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.41,f,413.74,M,226.24,F*17
2024-09-19T06:24:11.8247476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.73,f,412.92,M,225.79,F*17
2024-09-19T06:24:13.4182586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.39,f,412.21,M,225.40,F*1D
2024-09-19T06:24:15.0272234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.95,F*1E
2024-09-19T06:24:16.6362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.98,f,410.56,M,224.50,F*11
2024-09-19T06:24:18.2487400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.12,M,224.25,F*16
2024-09-19T06:24:19.8578884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.11,f,409.99,M,224.19,F*15
2024-09-19T06:24:21.4702215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-09-19T06:24:23.0812656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.12,f,409.69,M,224.02,F*12
2024-09-19T06:24:24.6746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-09-19T06:24:26.2837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.76,f,408.36,M,223.29,F*1F
2024-09-19T06:24:27.8928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.33,f,407.62,M,222.89,F*15
2024-09-19T06:24:29.5018203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-09-19T06:24:31.1107449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.33,F*15
2024-09-19T06:24:32.7199589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.46,f,406.13,M,222.08,F*1C
2024-09-19T06:24:34.3290380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.92,f,405.97,M,221.99,F*12
2024-09-19T06:24:35.9381468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.67,f,405.59,M,221.78,F*14
2024-09-19T06:24:37.5471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.65,f,405.28,M,221.61,F*10
2024-09-19T06:24:39.1615550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-09-19T06:24:40.7704319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-09-19T06:24:42.3640177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.74,F*13
2024-09-19T06:24:43.9730392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-09-19T06:24:45.5821591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.31,f,402.73,M,220.22,F*16
2024-09-19T06:24:47.1912037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.36,f,402.14,M,219.89,F*10
2024-09-19T06:24:48.8003171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.48,f,401.57,M,219.58,F*1F
2024-09-19T06:24:50.4093452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.36,f,401.23,M,219.39,F*13
2024-09-19T06:24:52.0183867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.16,f,400.56,M,219.03,F*19
2024-09-19T06:24:53.6275092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.34,f,399.39,M,218.39,F*1B
2024-09-19T06:24:55.2365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-09-19T06:24:56.8483437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.28,f,397.54,M,217.38,F*18
2024-09-19T06:24:58.4572951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.51,f,397.00,M,217.08,F*12
2024-09-19T06:25:00.0507997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-09-19T06:25:01.6598656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.03,f,395.64,M,216.34,F*19
2024-09-19T06:25:03.2689330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.87,f,394.68,M,215.81,F*19
2024-09-19T06:25:04.8779723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.07,M,214.93,F*1B
2024-09-19T06:25:06.4870115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-09-19T06:25:08.0960359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.41,f,389.66,M,213.07,F*1B
2024-09-19T06:25:09.7051130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.23,f,388.08,M,212.21,F*18
2024-09-19T06:25:11.3178359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.11,f,386.52,M,211.35,F*14
2024-09-19T06:25:12.9269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.78,M,210.94,F*19
2024-09-19T06:25:14.5235224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-09-19T06:25:16.1323490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.61,M,209.76,F*11
2024-09-19T06:25:17.7572123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.15,f,381.96,M,208.86,F*17
2024-09-19T06:25:19.3506527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.28,f,380.48,M,208.05,F*1A
2024-09-19T06:25:20.9694867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.45,f,378.70,M,207.08,F*15
2024-09-19T06:25:22.5629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.72,f,377.56,M,206.45,F*1F
2024-09-19T06:25:24.1717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.83,f,375.77,M,205.47,F*1B
2024-09-19T06:25:25.7844624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F
2024-09-19T06:25:27.3935630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.69,M,203.79,F*17
2024-09-19T06:25:29.0026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-09-19T06:25:30.6057826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.90,f,370.00,M,202.32,F*1A
2024-09-19T06:25:32.2163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-09-19T06:25:33.8240344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.76,f,366.91,M,200.63,F*1A
2024-09-19T06:25:35.4363884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-09-19T06:25:37.0455345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.75,f,363.86,M,198.96,F*18
2024-09-19T06:25:38.6545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.89,f,362.68,M,198.31,F*1C
2024-09-19T06:25:40.2635643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.53,f,361.35,M,197.59,F*1D
2024-09-19T06:25:41.8726783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.11,M,196.91,F*11
2024-09-19T06:25:43.4818354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.17,f,358.50,M,196.03,F*16
2024-09-19T06:25:45.0908437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.00,f,356.92,M,195.17,F*11
2024-09-19T06:25:46.6843488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.02,f,355.40,M,194.34,F*19
2024-09-19T06:25:48.2932994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.90,f,353.84,M,193.48,F*16
2024-09-19T06:25:49.9024462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.61,f,351.92,M,192.43,F*10
2024-09-19T06:25:51.5138585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.31,f,350.31,M,191.55,F*15
2024-09-19T06:25:53.1228945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.75,f,348.62,M,190.63,F*14
2024-09-19T06:25:54.7319384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.31,f,347.26,M,189.88,F*1B
2024-09-19T06:25:56.3410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.18,f,345.70,M,189.03,F*1F
2024-09-19T06:25:57.9500481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.80,M,188.54,F*19
2024-09-19T06:25:59.5564075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.55,F*1A
2024-09-19T06:26:01.1654513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.48,f,341.22,M,186.58,F*17
2024-09-19T06:26:02.7654467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.86,f,338.59,M,185.14,F*15
2024-09-19T06:26:04.3744017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.72,f,336.41,M,183.95,F*14
2024-09-19T06:26:05.9873511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.18,f,334.42,M,182.86,F*16
2024-09-19T06:26:07.5989260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-09-19T06:26:09.2078929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-19T06:26:10.8169890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-09-19T06:26:12.4260787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-19T06:26:14.0195219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-19T06:26:15.6441034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-19T06:26:17.2375939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15
2024-09-19T06:26:18.8464830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-09-19T06:26:20.4557273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.07,f,316.41,M,173.01,F*1F
2024-09-19T06:26:22.0646442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.22,f,314.62,M,172.04,F*15
2024-09-19T06:26:23.6737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-19T06:26:25.2828806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T06:26:26.8919578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.62,f,311.08,M,170.10,F*1C
2024-09-19T06:26:28.5009497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.17,f,308.81,M,168.86,F*11
2024-09-19T06:26:30.1098808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.30,f,306.72,M,167.72,F*16
2024-09-19T06:26:31.7217245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.60,f,304.98,M,166.77,F*17
2024-09-19T06:26:33.3184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-09-19T06:26:34.9274943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.68,M,164.41,F*28
2024-09-19T06:26:36.5365322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-09-19T06:26:38.1479682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.40,f,297.91,M,162.90,F*22
2024-09-19T06:26:39.7570114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.58,f,296.75,M,162.26,F*29
2024-09-19T06:26:41.3661084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.54,f,295.82,M,161.76,F*2B
2024-09-19T06:26:42.9750629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.38,f,294.86,M,161.23,F*22
2024-09-19T06:26:44.5841976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.09,f,293.55,M,160.51,F*29
2024-09-19T06:26:46.1931860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.88,F*20
2024-09-19T06:26:47.7893317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.30,f,290.57,M,158.88,F*2E
2024-09-19T06:26:49.4007949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.77,f,289.18,M,158.13,F*26
2024-09-19T06:26:51.0098136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.16,f,287.47,M,157.19,F*2B
2024-09-19T06:26:52.6189165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.45,f,286.34,M,156.57,F*2E
2024-09-19T06:26:54.2279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.04,f,285.61,M,156.17,F*22
2024-09-19T06:26:55.8369768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-09-19T06:26:57.4460878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-09-19T06:26:59.0550907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-09-19T06:27:00.6642499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.80,f,282.18,M,154.30,F*23
2024-09-19T06:27:02.2732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.99,f,281.33,M,153.83,F*29
2024-09-19T06:27:03.8823328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.08,M,153.15,F*26
2024-09-19T06:27:05.4757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.51,f,278.74,M,152.42,F*21
2024-09-19T06:27:07.0847828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.77,f,277.91,M,151.96,F*2E
2024-09-19T06:27:08.6938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.89,f,277.03,M,151.48,F*2F
2024-09-19T06:27:10.3014575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.64,f,276.34,M,151.11,F*2B
2024-09-19T06:27:11.9104223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.25,f,275.62,M,150.71,F*2B
2024-09-19T06:27:13.5215424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.12,f,275.27,M,150.52,F*28
2024-09-19T06:27:15.1304508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.32,f,274.42,M,150.05,F*29
2024-09-19T06:27:16.7340002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.70,f,273.31,M,149.45,F*2E
2024-09-19T06:27:18.3456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-09-19T06:27:19.9546369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.01,f,271.89,M,148.67,F*2C
2024-09-19T06:27:21.5637336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.74,f,270.89,M,148.12,F*26
2024-09-19T06:27:23.1728257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.55,f,269.61,M,147.43,F*2C
2024-09-19T06:27:24.7819267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.01,f,268.84,M,147.00,F*26
2024-09-19T06:27:26.3946206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-09-19T06:27:28.0036163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.54,f,267.47,M,146.26,F*29
2024-09-19T06:27:29.6126699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-09-19T06:27:31.2061746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.06,f,266.72,M,145.84,F*20
2024-09-19T06:27:32.8151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.77,f,266.02,M,145.46,F*28
2024-09-19T06:27:34.4264845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.92,F*2F
2024-09-19T06:27:36.0333527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.41,f,263.78,M,144.24,F*26
2024-09-19T06:27:37.6424720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.64,F*2D
2024-09-19T06:27:39.2515476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-09-19T06:27:40.8631060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.61,f,260.48,M,142.43,F*21
2024-09-19T06:27:42.4721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.95,f,259.67,M,141.99,F*2C
2024-09-19T06:27:44.0813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-09-19T06:27:45.6902854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-09-19T06:27:47.2993921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.67,f,258.37,M,141.28,F*28
2024-09-19T06:27:48.8962655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-19T06:27:50.5053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.86,f,255.99,M,139.98,F*23
2024-09-19T06:27:52.1177139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-09-19T06:27:53.7269899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.02,f,253.60,M,138.67,F*25
2024-09-19T06:27:55.3361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.42,f,252.81,M,138.24,F*22
2024-09-19T06:27:56.9449129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-09-19T06:27:58.5541198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.74,f,251.99,M,137.79,F*25
2024-09-19T06:28:00.1632128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.26,M,137.39,F*21
2024-09-19T06:28:01.7723049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.38,f,250.66,M,137.06,F*20
2024-09-19T06:28:03.3656510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.05,f,249.95,M,136.68,F*21
2024-09-19T06:28:04.9747439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.80,f,248.66,M,135.97,F*24
2024-09-19T06:28:06.5837876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.78,f,247.43,M,135.30,F*22
2024-09-19T06:28:08.1928308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.39,f,246.70,M,134.90,F*24
2024-09-19T06:28:09.8023037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.42,f,245.80,M,134.40,F*26
2024-09-19T06:28:11.4113819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.97,M,133.95,F*22
2024-09-19T06:28:13.0204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.06,f,244.47,M,133.68,F*25
2024-09-19T06:28:14.6294121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.16,f,243.89,M,133.36,F*28
2024-09-19T06:28:16.2384838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.93,f,243.21,M,132.99,F*22
2024-09-19T06:28:17.8475105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.10,f,242.65,M,132.68,F*27
2024-09-19T06:28:19.4566479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.19,f,242.07,M,132.36,F*23
2024-09-19T06:28:21.0551960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-09-19T06:28:22.6643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.76,f,239.80,M,131.13,F*2E
2024-09-19T06:28:24.2732923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.95,f,238.95,M,130.66,F*20
2024-09-19T06:28:25.8823449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-09-19T06:28:27.4944324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24
2024-09-19T06:28:29.1086429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.04,F*26
2024-09-19T06:28:30.7059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.48,f,236.98,M,129.58,F*2D
2024-09-19T06:28:32.3151515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-09-19T06:28:33.9267241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.60,f,235.49,M,128.77,F*21
2024-09-19T06:28:35.5383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-09-19T06:28:37.1380394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-09-19T06:28:38.7471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-09-19T06:28:40.3561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.07,f,233.50,M,127.68,F*2A
2024-09-19T06:28:41.9652302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.46,F*28
2024-09-19T06:28:43.5743121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.17,f,232.92,M,127.36,F*2D
2024-09-19T06:28:45.1833665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.45,f,232.70,M,127.24,F*22
2024-09-19T06:28:46.7924734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.76,f,232.79,M,127.29,F*26
2024-09-19T06:28:48.4014238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.95,f,232.55,M,127.16,F*28
2024-09-19T06:28:50.0106221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-09-19T06:28:51.6195706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-09-19T06:28:53.2287077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-09-19T06:28:54.8254282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-09-19T06:28:56.4345373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-09-19T06:28:58.0434835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-09-19T06:28:59.6552323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.95,F*2B
2024-09-19T06:29:01.2643151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-09-19T06:29:02.8733795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.40,M,127.08,F*2E
2024-09-19T06:29:04.4823598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-09-19T06:29:06.0914200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B
2024-09-19T06:29:07.7004963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.49,M,127.13,F*23
2024-09-19T06:29:09.2973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-09-19T06:29:10.9063793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.82,f,232.51,M,127.14,F*28
2024-09-19T06:29:12.5155170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-09-19T06:29:14.1244250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-09-19T06:29:15.7335518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-09-19T06:29:17.3426913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-09-19T06:29:18.9516284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.43,M,127.64,F*2B
2024-09-19T06:29:20.5508900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-09-19T06:29:22.1598944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.55,f,234.26,M,128.09,F*2D
2024-09-19T06:29:23.7845753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.04,f,234.71,M,128.34,F*2C
2024-09-19T06:29:25.3780042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.55,F*24
2024-09-19T06:29:26.9870227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-09-19T06:29:28.5960869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.79,f,235.55,M,128.80,F*2C
2024-09-19T06:29:30.2051350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.50,f,236.37,M,129.25,F*29
2024-09-19T06:29:31.8141108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.06,f,236.54,M,129.34,F*2C
2024-09-19T06:29:33.4146246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.14,f,236.87,M,129.52,F*20
2024-09-19T06:29:35.0236655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.77,f,237.68,M,129.96,F*23
2024-09-19T06:29:36.6326252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-09-19T06:29:38.2417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-09-19T06:29:39.8508715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-09-19T06:29:41.4598598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.36,f,239.68,M,131.06,F*28
2024-09-19T06:29:43.0687888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-09-19T06:29:44.6779691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.56,f,240.66,M,131.59,F*2B
2024-09-19T06:29:46.2870678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.48,f,241.24,M,131.91,F*2E
2024-09-19T06:29:47.8960447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-09-19T06:29:49.5051922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-09-19T06:29:51.1165169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.67,f,243.13,M,132.94,F*25
2024-09-19T06:29:52.7232830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.44,F*29
2024-09-19T06:29:54.3323303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-09-19T06:29:55.9318382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.08,M,134.01,F*22
2024-09-19T06:29:57.5410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.58,f,245.24,M,134.10,F*24
2024-09-19T06:29:59.1501975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.28,F*2E
2024-09-19T06:30:00.7591643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-09-19T06:30:02.3683250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.54,f,246.75,M,134.92,F*28
2024-09-19T06:30:03.9774217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.39,f,247.62,M,135.40,F*20
2024-09-19T06:30:05.8519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-09-19T06:30:07.4611452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.38,f,248.53,M,135.90,F*26
2024-09-19T06:30:09.0732069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.53,f,248.88,M,136.09,F*2D
2024-09-19T06:30:10.6791421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.56,f,249.50,M,136.43,F*2C
2024-09-19T06:30:12.2769033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-09-19T06:30:13.8859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.77,f,249.87,M,136.63,F*26
2024-09-19T06:30:15.4949932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.51,M,136.98,F*25
2024-09-19T06:30:17.1064307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.53,f,251.32,M,137.42,F*2B
2024-09-19T06:30:18.7154997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.00,f,251.77,M,137.67,F*29
2024-09-19T06:30:20.3298175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.19,f,252.13,M,137.87,F*2F
2024-09-19T06:30:21.9284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.00,f,252.37,M,138.00,F*2E
2024-09-19T06:30:23.5375259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.16,f,252.73,M,138.19,F*20
2024-09-19T06:30:25.1465498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.90,f,253.26,M,138.48,F*23
2024-09-19T06:30:26.7556793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.88,f,253.56,M,138.65,F*23
2024-09-19T06:30:28.3646518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.84,f,253.85,M,138.81,F*28
2024-09-19T06:30:29.9737322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-09-19T06:30:31.5828006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-09-19T06:30:33.1800044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-19T06:30:34.7892266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.84,f,255.07,M,139.47,F*2B
2024-09-19T06:30:36.3982296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.02,f,255.12,M,139.50,F*26
2024-09-19T06:30:38.0072127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-09-19T06:30:39.6163253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-09-19T06:30:41.2254163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-09-19T06:30:42.8343553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.50,M,139.71,F*28
2024-09-19T06:30:44.4434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.72,F*27
2024-09-19T06:30:46.0524834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-09-19T06:30:47.6615635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.34,f,255.22,M,139.56,F*26
2024-09-19T06:30:49.2705856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.66,f,255.01,M,139.44,F*22
2024-09-19T06:30:50.8796428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-19T06:30:52.4886653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-09-19T06:30:54.0880918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-09-19T06:30:55.6971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-09-19T06:30:57.3061555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.94,f,253.88,M,138.82,F*27
2024-09-19T06:30:58.9153224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.80,F*23
2024-09-19T06:31:00.5296311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.12,f,253.94,M,138.85,F*22
2024-09-19T06:31:02.1386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-09-19T06:31:03.7476976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.69,f,253.50,M,138.62,F*2D
2024-09-19T06:31:05.3410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-09-19T06:31:06.9502647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-09-19T06:31:08.5593296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.81,f,252.93,M,138.30,F*2B
2024-09-19T06:31:10.1682964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.30,M,138.51,F*21
2024-09-19T06:31:11.7774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.11,f,253.63,M,138.68,F*2B
2024-09-19T06:31:13.3864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-09-19T06:31:14.9954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.97,f,253.89,M,138.83,F*24
2024-09-19T06:31:16.6070083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-09-19T06:31:18.2161763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-09-19T06:31:19.8251919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-09-19T06:31:21.4216787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-09-19T06:31:23.0308669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.20,f,254.57,M,139.20,F*23
2024-09-19T06:31:24.6422016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-19T06:31:26.2512966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.26,f,254.89,M,139.38,F*2C
2024-09-19T06:31:27.8603802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-09-19T06:31:29.4694433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.19,f,255.79,M,139.87,F*25
2024-09-19T06:31:31.0783872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-09-19T06:31:32.6896364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.79,f,257.19,M,140.63,F*2E
2024-09-19T06:31:34.2850187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.89,f,257.52,M,140.81,F*25
2024-09-19T06:31:35.8941974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.85,f,257.82,M,140.98,F*2D
2024-09-19T06:31:37.5032331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.82,f,258.11,M,141.14,F*29
2024-09-19T06:31:39.1123288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.64,f,258.36,M,141.27,F*25
2024-09-19T06:31:40.7213279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.75,M,141.48,F*2F
2024-09-19T06:31:42.3303804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.15,f,259.73,M,142.02,F*23
2024-09-19T06:31:43.9395156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.43,f,260.74,M,142.57,F*2A
2024-09-19T06:31:45.5484779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-09-19T06:31:47.1602972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.94,f,261.80,M,143.16,F*23
2024-09-19T06:31:48.7591435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.61,f,262.01,M,143.27,F*20
2024-09-19T06:31:50.3682495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-09-19T06:31:51.9771874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.41,f,262.25,M,143.40,F*2F
2024-09-19T06:31:53.5862159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.21,f,262.50,M,143.54,F*2F
2024-09-19T06:31:55.1954015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-09-19T06:31:56.8043052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.07,f,263.06,M,143.84,F*26
2024-09-19T06:31:58.4134882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.65,M,144.16,F*2E
2024-09-19T06:32:00.0128344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.43,f,263.78,M,144.24,F*24
2024-09-19T06:32:01.6241097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-09-19T06:32:03.2331225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.93,f,263.32,M,143.99,F*20
2024-09-19T06:32:04.8422400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.80,f,263.29,M,143.97,F*26
2024-09-19T06:32:06.4512787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.27,f,263.13,M,143.88,F*2C
2024-09-19T06:32:08.0655188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.77,f,262.97,M,143.80,F*2D
2024-09-19T06:32:09.6744803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.06,f,263.06,M,143.84,F*27
2024-09-19T06:32:11.2835395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.13,f,262.78,M,143.69,F*29
2024-09-19T06:32:12.8770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.69,f,262.34,M,143.45,F*20
2024-09-19T06:32:14.4860926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-09-19T06:32:16.0950788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.76,f,262.05,M,143.29,F*2C
2024-09-19T06:32:17.7041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24
2024-09-19T06:32:19.3131510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.51,M,142.45,F*2E
2024-09-19T06:32:20.9222368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-09-19T06:32:22.5313367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.75,f,259.61,M,141.96,F*2B
2024-09-19T06:32:24.1404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.83,f,259.33,M,141.80,F*23
2024-09-19T06:32:25.7495162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.13,f,259.12,M,141.69,F*2E
2024-09-19T06:32:27.3584895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.91,f,258.14,M,141.15,F*2F
2024-09-19T06:32:28.9675119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.43,f,257.38,M,140.74,F*25
2024-09-19T06:32:30.5766047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-09-19T06:32:32.1857560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.09,f,256.36,M,140.18,F*2B
2024-09-19T06:32:33.7947557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.45,f,255.56,M,139.74,F*2C
2024-09-19T06:32:35.4037792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.75,f,254.43,M,139.12,F*26
2024-09-19T06:32:36.9972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-09-19T06:32:38.6062982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.65,f,252.88,M,138.27,F*2D
2024-09-19T06:32:40.2176322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.17,f,252.12,M,137.86,F*21
2024-09-19T06:32:41.8265650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.05,f,251.47,M,137.51,F*29
2024-09-19T06:32:43.4356595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-09-19T06:32:45.0447179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.37,f,249.44,M,136.39,F*23
2024-09-19T06:32:46.6538663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.62,f,248.60,M,135.94,F*2D
2024-09-19T06:32:48.2667599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-09-19T06:32:49.8659561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.64,f,246.78,M,134.94,F*20
2024-09-19T06:32:51.4783673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.68,f,245.88,M,134.45,F*23
2024-09-19T06:32:53.0873132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.96,f,244.74,M,133.83,F*29
2024-09-19T06:32:54.6964129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.09,f,243.87,M,133.35,F*2B
2024-09-19T06:32:56.3083993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.99,f,243.53,M,133.16,F*24
2024-09-19T06:32:57.9018770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-09-19T06:32:59.5109777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.42,M,132.01,F*23
2024-09-19T06:33:01.1199292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.62,M,131.57,F*23
2024-09-19T06:33:02.7446557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.92,f,239.55,M,130.99,F*2C
2024-09-19T06:33:04.3407408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-09-19T06:33:05.9497176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.34,M,129.78,F*2B
2024-09-19T06:33:07.5611299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.59,f,236.40,M,129.27,F*22
2024-09-19T06:33:09.1700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.68,M,128.87,F*29
2024-09-19T06:33:10.7669438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.53,f,234.86,M,128.42,F*27
2024-09-19T06:33:12.3781438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-09-19T06:33:13.9871582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.24,M,127.54,F*21
2024-09-19T06:33:15.5961298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-09-19T06:33:17.2075983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-09-19T06:33:18.8165829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.73,f,230.65,M,126.12,F*23
2024-09-19T06:33:20.4257325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.48,f,229.66,M,125.58,F*28
2024-09-19T06:33:22.0224049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-09-19T06:33:23.6343921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.66,M,124.48,F*27
2024-09-19T06:33:25.2435382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.10,f,227.11,M,124.18,F*29
2024-09-19T06:33:26.8524340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.72,f,226.68,M,123.95,F*26
2024-09-19T06:33:28.4543165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.29,f,225.95,M,123.55,F*27
2024-09-19T06:33:30.0766263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.81,f,225.19,M,123.13,F*2D
2024-09-19T06:33:31.6858549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.84,f,224.59,M,122.81,F*29
2024-09-19T06:33:33.2792833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-09-19T06:33:34.8905533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.58,f,222.68,M,121.76,F*21
2024-09-19T06:33:36.4995588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-09-19T06:33:38.1170443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.77,f,221.52,M,121.13,F*22
2024-09-19T06:33:39.7261042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.52,f,220.53,M,120.59,F*2F
2024-09-19T06:33:41.3195913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.10,M,120.35,F*25
2024-09-19T06:33:42.9286624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.40,f,219.58,M,120.07,F*25
2024-09-19T06:33:44.5378396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-09-19T06:33:46.1470067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.12,f,218.27,M,119.35,F*25
2024-09-19T06:33:47.7561607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.19,f,217.38,M,118.86,F*23
2024-09-19T06:33:49.3652462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.59,f,216.59,M,118.43,F*2B
2024-09-19T06:33:50.9744628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-09-19T06:33:52.5873928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.68,F*2E
2024-09-19T06:33:54.1966557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.15,F*2B
2024-09-19T06:33:55.8056576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-09-19T06:33:57.3991516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.41,f,213.18,M,116.57,F*29
2024-09-19T06:33:59.0083779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-09-19T06:34:00.6173680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.55,f,211.40,M,115.59,F*24
2024-09-19T06:34:02.2266035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.33,f,211.02,M,115.39,F*25
2024-09-19T06:34:03.8355672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.79,f,210.25,M,114.96,F*21
2024-09-19T06:34:05.4448140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-09-19T06:34:07.0539033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.15,F*2D
2024-09-19T06:34:08.6649570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.34,f,207.67,M,113.56,F*2B
2024-09-19T06:34:10.2740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.36,f,206.76,M,113.06,F*2B
2024-09-19T06:34:11.9925865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.25,f,206.12,M,112.71,F*24
2024-09-19T06:34:14.2914617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.98,f,204.82,M,112.00,F*28
2024-09-19T06:34:15.9006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.00,f,204.52,M,111.83,F*2C
2024-09-19T06:34:17.5097248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-09-19T06:34:19.1208638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.33,f,203.10,M,111.06,F*26
2024-09-19T06:34:20.7300404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.35,f,202.19,M,110.56,F*29
2024-09-19T06:34:22.3257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.65,M,110.27,F*25
2024-09-19T06:34:23.9349649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.78,f,200.80,M,109.80,F*29
2024-09-19T06:34:25.5475926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.24,f,200.02,M,109.37,F*28
2024-09-19T06:34:27.1566861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.96,f,199.33,M,108.99,F*20
2024-09-19T06:34:28.7657558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.69,F*21
2024-09-19T06:34:30.3749481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.76,f,198.05,M,108.29,F*2A
2024-09-19T06:34:31.9841740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.57,f,197.68,M,108.09,F*2E
2024-09-19T06:34:33.5932716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.29,f,197.29,M,107.88,F*2B
2024-09-19T06:34:35.2023477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.43,F*2C
2024-09-19T06:34:36.8114536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-09-19T06:34:38.4205160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-09-19T06:34:40.0160904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.90,f,195.04,M,106.65,F*2F
2024-09-19T06:34:41.6333330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.49,F*27
2024-09-19T06:34:43.2423739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.16,F*27
2024-09-19T06:34:44.8515867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.78,F*25
2024-09-19T06:34:46.4607232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.93,f,192.92,M,105.49,F*22
2024-09-19T06:34:48.0696345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.63,f,192.52,M,105.27,F*2A
2024-09-19T06:34:49.6671878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-09-19T06:34:51.2824690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.04,F*22
2024-09-19T06:34:52.8917079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.96,f,192.01,M,104.99,F*2B
2024-09-19T06:34:54.5007773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.86,F*2B
2024-09-19T06:34:56.0977910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-09-19T06:34:57.7069278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-09-19T06:34:59.3163099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.89,M,103.83,F*28
2024-09-19T06:35:00.9254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.57,f,189.45,M,103.59,F*2F
2024-09-19T06:35:02.5345344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-09-19T06:35:04.1436400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-09-19T06:35:05.7558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.40,F*28
2024-09-19T06:35:07.3554965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-19T06:35:08.9646838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.69,f,188.58,M,103.12,F*2A
2024-09-19T06:35:10.5737116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.29,M,102.96,F*25
2024-09-19T06:35:12.1828685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.56,F*2B
2024-09-19T06:35:13.7917790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.77,f,187.08,M,102.30,F*25
2024-09-19T06:35:15.4011117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-09-19T06:35:17.0119762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-09-19T06:35:18.6192908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.07,f,186.56,M,102.01,F*2B
2024-09-19T06:35:20.2282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-09-19T06:35:21.8374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-09-19T06:35:23.4354989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-09-19T06:35:25.0445596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-09-19T06:35:26.6536819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.64,f,185.51,M,101.44,F*23
2024-09-19T06:35:28.2628086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-09-19T06:35:29.8719890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.14,F*2E
2024-09-19T06:35:31.4810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-09-19T06:35:33.1004590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.78,f,184.34,M,100.80,F*29
2024-09-19T06:35:34.7033120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.42,f,184.23,M,100.74,F*2D
2024-09-19T06:35:36.2967369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-19T06:35:37.9058066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.91,M,100.56,F*27
2024-09-19T06:35:39.5149690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-09-19T06:35:41.1240967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.58,f,183.67,M,100.43,F*23
2024-09-19T06:35:42.7331652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-09-19T06:35:44.3422398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.44,f,183.01,M,100.07,F*2C
2024-09-19T06:35:45.9513473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-09-19T06:35:47.5604308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-09-19T06:35:49.1695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-19T06:35:50.7784884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-19T06:35:52.3878048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-09-19T06:35:53.9968095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.44,f,181.80,M,99.41,F*18
2024-09-19T06:35:55.5983466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.01,M,99.53,F*17
2024-09-19T06:35:57.2096128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-19T06:35:58.8187963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-09-19T06:36:00.4278247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.92,M,99.47,F*16
2024-09-19T06:36:02.0369279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-09-19T06:36:03.6461197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.10,F*15
2024-09-19T06:36:05.2554711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-19T06:36:06.8644126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-09-19T06:36:08.4579535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-09-19T06:36:10.0670772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-19T06:36:11.6761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.80,M,98.86,F*11
2024-09-19T06:36:13.2852814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.22,f,180.81,M,98.87,F*16
2024-09-19T06:36:14.8943673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-19T06:36:16.5033726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-19T06:36:18.1125260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-19T06:36:19.7216734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-19T06:36:21.3335910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-19T06:36:22.9427527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-19T06:36:24.5517631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-19T06:36:26.1608652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-19T06:36:27.7565263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-19T06:36:29.3656458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-19T06:36:30.9747042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-19T06:36:32.5837011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-09-19T06:36:35.4583302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-09-19T06:36:36.8800255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-09-19T06:36:38.4890202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-09-19T06:36:40.0980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-09-19T06:36:41.6916536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.61,f,178.19,M,97.43,F*16
2024-09-19T06:36:43.3038765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-09-19T06:36:44.9129776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.87,f,177.96,M,97.31,F*14
2024-09-19T06:36:46.5221718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-09-19T06:36:48.1311703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-19T06:36:49.7403479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.99,F*19
2024-09-19T06:36:51.3494485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.98,f,177.39,M,97.00,F*1F
2024-09-19T06:36:52.9555422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.37,f,177.51,M,97.06,F*11
2024-09-19T06:36:54.5667442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-09-19T06:36:56.1757355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-09-19T06:36:57.7868247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.37,f,176.90,M,96.73,F*1C
2024-09-19T06:36:59.3802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-09-19T06:37:00.9935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.43,f,176.61,M,96.57,F*11
2024-09-19T06:37:02.6025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-09-19T06:37:04.2183090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-19T06:37:05.8207765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-19T06:37:07.4298144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.05,f,176.50,M,96.51,F*17
2024-09-19T06:37:09.0389603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-19T06:37:10.6365811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-19T06:37:12.2457095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-19T06:37:13.8547895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-19T06:37:15.4697834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-19T06:37:17.0788822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-19T06:37:18.6908862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-19T06:37:20.3001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-19T06:37:21.8935204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-19T06:37:23.5025890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-19T06:37:25.1115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-19T06:37:26.7208342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-19T06:37:28.3297934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-19T06:37:29.9389687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-19T06:37:31.5500124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-19T06:37:33.1621274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-19T06:37:34.7594338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-19T06:37:36.3685288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-19T06:37:37.9775358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-19T06:37:39.5902879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-19T06:37:41.1994353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-19T06:37:42.8085311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-19T06:37:44.4175392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-09-19T06:37:46.0142929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-19T06:37:47.6234421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.16,F*14
2024-09-19T06:37:49.2324165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.26,M,95.28,F*13
2024-09-19T06:37:50.8415993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-19T06:37:52.4505460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-19T06:37:54.0745225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-19T06:37:55.6679544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-09-19T06:37:57.2770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.21,M,94.71,F*1A
2024-09-19T06:37:58.8861872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-19T06:38:00.4873416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-19T06:38:02.1022872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-19T06:38:03.7113868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.08,f,173.46,M,94.85,F*12
2024-09-19T06:38:05.3204302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-09-19T06:38:06.6483145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.63,f,173.62,M,94.94,F*19
2024-09-19T06:38:07.9918074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.43,f,173.56,M,94.90,F*18
2024-09-19T06:38:09.3353510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-09-19T06:38:10.6787898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-19T06:38:12.0222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-09-19T06:38:13.3501962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-19T06:38:14.6937219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-09-19T06:38:16.0372195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-19T06:38:17.3807177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.45,M,94.30,F*12
2024-09-19T06:38:18.7177547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-19T06:38:20.0611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-19T06:38:21.3889996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-09-19T06:38:22.7325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-19T06:38:24.0793466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-09-19T06:38:25.4228738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-09-19T06:38:26.7507843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-19T06:38:28.0943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-19T06:38:29.4419235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.90,F*10
2024-09-19T06:38:30.7698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.50,f,171.76,M,93.92,F*15
2024-09-19T06:38:32.1133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-19T06:38:33.4569036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.91,f,171.88,M,93.98,F*13
2024-09-19T06:38:34.8003839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-19T06:38:36.1438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-09-19T06:38:37.4717056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-19T06:38:38.8152062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.96,F*17
2024-09-19T06:38:40.1587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.87,F*1C
2024-09-19T06:38:41.5023035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.32,f,171.39,M,93.72,F*15
2024-09-19T06:38:42.8300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-09-19T06:38:44.1736745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.13,f,171.03,M,93.52,F*1E
2024-09-19T06:38:45.5170586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-09-19T06:38:46.8643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.86,f,171.25,M,93.64,F*13
2024-09-19T06:38:48.1948395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.52,f,171.45,M,93.75,F*1F
2024-09-19T06:38:49.5383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.51,M,93.78,F*1E
2024-09-19T06:38:50.8818422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-09-19T06:38:52.2097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-09-19T06:38:53.5531488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-09-19T06:38:54.8967487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-09-19T06:38:56.2402548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-09-19T06:38:57.5837621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-09-19T06:38:58.9126495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-09-19T06:39:00.2550322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-09-19T06:39:01.5985110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-09-19T06:39:02.9421718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-19T06:39:04.2700615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-09-19T06:39:05.6134228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-09-19T06:39:06.9566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-09-19T06:39:08.3000620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-09-19T06:39:09.6437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-09-19T06:39:10.9716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-09-19T06:39:12.3149902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-19T06:39:13.6585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.21,f,170.14,M,93.04,F*11
2024-09-19T06:39:15.0020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-19T06:39:16.3456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-09-19T06:39:17.6761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-09-19T06:39:19.0195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-09-19T06:39:20.3631079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-09-19T06:39:21.6957220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-19T06:39:23.0392648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-09-19T06:39:24.3849742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-09-19T06:39:25.7129672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.74,M,92.82,F*15
2024-09-19T06:39:27.0562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-09-19T06:39:28.3999085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.53,f,169.63,M,92.76,F*16
2024-09-19T06:39:29.7434269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-09-19T06:39:31.0736927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-09-19T06:39:32.4172477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.73,M,92.81,F*15
2024-09-19T06:39:33.7606415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.92,f,169.44,M,92.65,F*1F
2024-09-19T06:39:35.0921919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-09-19T06:39:36.4357189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-19T06:39:37.7792902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-09-19T06:39:39.1226910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.13,f,169.20,M,92.52,F*10
2024-09-19T06:39:40.4567716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.51,f,169.02,M,92.42,F*16
2024-09-19T06:39:41.8004692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.69,f,169.07,M,92.45,F*1F
2024-09-19T06:39:43.1439930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-09-19T06:39:44.4719647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.62,f,169.35,M,92.60,F*13
2024-09-19T06:39:45.8153028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-19T06:39:47.1589287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.46,f,169.30,M,92.58,F*1B
2024-09-19T06:39:48.5024508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-09-19T06:39:49.8429429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-19T06:39:51.1782632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-09-19T06:39:52.5216989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-09-19T06:39:53.8652352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-09-19T06:39:55.2002676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-19T06:39:56.5437655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-19T06:39:57.8715996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-19T06:39:59.2151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.13,f,168.90,M,92.35,F*1A
2024-09-19T06:40:00.5587973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-19T06:40:01.9021452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-09-19T06:40:03.2456324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-09-19T06:40:04.5734989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-09-19T06:40:05.9170568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-09-19T06:40:07.2634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.97,M,91.85,F*1C
2024-09-19T06:40:08.6070639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-19T06:40:09.9348572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-19T06:40:11.2783075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-09-19T06:40:12.6218825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-19T06:40:13.9654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.68,M,92.23,F*1B
2024-09-19T06:40:15.2967800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-19T06:40:16.6457020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.27,f,168.33,M,92.05,F*11
2024-09-19T06:40:17.9736342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-09-19T06:40:19.3171576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.88,f,167.91,M,91.81,F*1E
2024-09-19T06:40:20.6606933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-19T06:40:22.0040857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.67,f,167.84,M,91.78,F*1D
2024-09-19T06:40:23.3320417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-09-19T06:40:24.6754679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-19T06:40:26.0190584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-19T06:40:27.3674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.61,M,91.65,F*18
2024-09-19T06:40:28.6954050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-09-19T06:40:30.0389098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-09-19T06:40:31.3862568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.98,M,91.85,F*13
2024-09-19T06:40:32.7139609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-19T06:40:34.0574891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-19T06:40:35.4011247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-09-19T06:40:36.7446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-19T06:40:38.0880310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.51,M,91.60,F*19
2024-09-19T06:40:39.4160077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.12,f,167.37,M,91.52,F*17
2024-09-19T06:40:40.7650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-19T06:40:42.0928612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.62,f,166.91,M,91.27,F*11
2024-09-19T06:40:43.4363833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-19T06:40:44.7798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.83,f,167.28,M,91.47,F*14
2024-09-19T06:40:46.1233168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-09-19T06:40:47.4535497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-09-19T06:40:48.7969725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.71,F*1E
2024-09-19T06:40:50.1435147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-19T06:40:51.4870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.85,f,167.29,M,91.48,F*1C
2024-09-19T06:40:52.8148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.80,M,91.21,F*17
2024-09-19T06:40:54.1583776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-19T06:40:55.5018909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.06,F*14
2024-09-19T06:40:56.8374990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-19T06:40:58.1811265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.30,M,91.48,F*16
2024-09-19T06:40:59.5246443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-09-19T06:41:00.8680593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.19,M,91.42,F*19
2024-09-19T06:41:02.1958840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-19T06:41:03.5392824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.12,M,91.38,F*14
2024-09-19T06:41:04.8829746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.67,M,91.13,F*12
2024-09-19T06:41:06.2168009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-19T06:41:07.5603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.04,F*1D
2024-09-19T06:41:08.9038351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-09-19T06:41:10.2472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-09-19T06:41:11.5751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.95,f,166.71,M,91.16,F*14
2024-09-19T06:41:12.9186934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-09-19T06:41:14.2621576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-19T06:41:15.6056603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-19T06:41:16.9336106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-19T06:41:18.2795567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-09-19T06:41:19.6230420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-09-19T06:41:20.9666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-09-19T06:41:22.2943434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.01,F*1C
2024-09-19T06:41:23.6379372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.95,F*14
2024-09-19T06:41:24.9838291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-19T06:41:26.3273876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-09-19T06:41:27.6552434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.62,M,91.11,F*1C
2024-09-19T06:41:29.0015436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-19T06:41:30.3449847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.22,f,166.49,M,91.04,F*10
2024-09-19T06:41:31.6727965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-19T06:41:33.0164547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-09-19T06:41:34.3598839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-19T06:41:35.7034006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-19T06:41:37.0467702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-09-19T06:41:38.3747038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-19T06:41:39.7182204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-19T06:41:41.0616781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-09-19T06:41:42.4052235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.58,f,166.29,M,90.93,F*17
2024-09-19T06:41:43.7487200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.28,f,166.20,M,90.88,F*13
2024-09-19T06:41:45.0757944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.94,F*16
2024-09-19T06:41:46.4193905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-09-19T06:41:47.7628648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-09-19T06:41:49.1064260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-09-19T06:41:50.4341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.15,f,165.86,M,90.69,F*1C
2024-09-19T06:41:51.7778385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-09-19T06:41:53.1211226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.71,M,90.61,F*1C
2024-09-19T06:41:54.4647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.82,F*1D
2024-09-19T06:41:55.8081433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-19T06:41:57.1412168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-09-19T06:41:58.4889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.07,f,166.44,M,91.01,F*1F
2024-09-19T06:41:59.8209056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.06,F*14
2024-09-19T06:42:01.1663074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-09-19T06:42:02.4941819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-19T06:42:03.8377071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-09-19T06:42:05.1833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.41,M,90.45,F*1C
2024-09-19T06:42:06.5267640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18
2024-09-19T06:42:07.8547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.40,M,90.44,F*1A
2024-09-19T06:42:09.1981972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-19T06:42:10.5416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-19T06:42:11.8884233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-19T06:42:13.2200307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-19T06:42:14.5597919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.25,f,166.50,M,91.04,F*1F
2024-09-19T06:42:15.9033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-09-19T06:42:17.2354199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-19T06:42:18.5746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-09-19T06:42:19.9212584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-19T06:42:21.2594540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-19T06:42:22.6029049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-09-19T06:42:23.9464618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-19T06:42:25.2898145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.67,F*16
2024-09-19T06:42:26.6198252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-09-19T06:42:27.9633947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-09-19T06:42:29.3069415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-19T06:42:30.6503969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-19T06:42:31.9782605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-19T06:42:33.3217685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-09-19T06:42:34.6653156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-19T06:42:36.0086884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-19T06:42:37.3366021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.94,f,164.88,M,90.16,F*16
2024-09-19T06:42:38.6801065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-09-19T06:42:40.0288660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-19T06:42:41.3566782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.78,f,165.44,M,90.46,F*12
2024-09-19T06:42:42.7002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-19T06:42:44.0437247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-09-19T06:42:45.3871183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-19T06:42:46.7297845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-19T06:42:48.0575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-19T06:42:49.4010528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-19T06:42:50.7446218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-19T06:42:52.0880608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-19T06:42:53.4314571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-09-19T06:42:54.7594659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-09-19T06:42:56.1027914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-19T06:42:57.4463958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.70,M,90.06,F*19
2024-09-19T06:42:58.7898674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-19T06:43:00.1177968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-19T06:43:01.4671006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.27,M,89.83,F*1A
2024-09-19T06:43:02.8104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-19T06:43:04.1384183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-19T06:43:05.4818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-19T06:43:06.8253440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-19T06:43:08.1688392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-19T06:43:09.4967243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-09-19T06:43:10.8402029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-19T06:43:12.1860233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-09-19T06:43:13.5295932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-19T06:43:14.8562989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.87,M,89.61,F*18
2024-09-19T06:43:16.2035310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-19T06:43:17.5493863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-19T06:43:18.8782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-19T06:43:20.2217776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-19T06:43:21.5652516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-09-19T06:43:22.9114238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.62,f,163.26,M,89.27,F*14
2024-09-19T06:43:24.2392491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-09-19T06:43:25.5827210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-19T06:43:26.9262824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.32,F*16
2024-09-19T06:43:28.2697464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-19T06:43:29.5975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-19T06:43:30.9452120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.34,M,89.32,F*1F
2024-09-19T06:43:32.2919502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-19T06:43:33.6197441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-09-19T06:43:34.9632537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-19T06:43:36.3067200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-19T06:43:37.6502743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-19T06:43:38.9780221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-19T06:43:40.3252789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-19T06:43:41.6687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.81,M,89.03,F*1D
2024-09-19T06:43:42.9965174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-09-19T06:43:44.3401278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-19T06:43:45.6858788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-19T06:43:47.0294789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-19T06:43:48.3572849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-19T06:43:49.6971331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-19T06:43:51.0404335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-09-19T06:43:52.3841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-09-19T06:43:53.7275550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-09-19T06:43:55.0710230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-09-19T06:43:56.3989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-09-19T06:43:57.7424305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.98,f,162.76,M,89.00,F*16
2024-09-19T06:43:59.0859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-19T06:44:00.4293505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-19T06:44:01.7572931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-19T06:44:03.1046708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-19T06:44:04.4480452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.30,M,88.74,F*14
2024-09-19T06:44:05.7759551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-19T06:44:07.1194799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.71,M,88.43,F*15
2024-09-19T06:44:08.4628959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.57,F*10
2024-09-19T06:44:09.8082610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-09-19T06:44:11.1517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,161.99,M,88.58,F*17
2024-09-19T06:44:12.4796026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-09-19T06:44:13.8272986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-09-19T06:44:15.1708300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-19T06:44:16.4986882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-09-19T06:44:17.8448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-09-19T06:44:19.1881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A
2024-09-19T06:44:20.5317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.63,M,88.38,F*1A
2024-09-19T06:44:21.8630725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-19T06:44:23.2065327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-19T06:44:24.5499849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-19T06:44:25.8779322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-09-19T06:44:27.2212832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-19T06:44:28.5648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-09-19T06:44:29.9084510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-19T06:44:31.2361928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-19T06:44:32.5797120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14
2024-09-19T06:44:33.9232208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-09-19T06:44:35.2666846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-19T06:44:36.6105684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-19T06:44:37.9384326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-09-19T06:44:39.2818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-09-19T06:44:40.6253192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-09-19T06:44:41.9688295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-09-19T06:44:43.3122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-09-19T06:44:44.6401830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-09-19T06:44:45.9836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-19T06:44:47.3270146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-19T06:44:48.6632571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-19T06:44:50.0068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-09-19T06:44:51.3502565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-09-19T06:44:52.6781688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-19T06:44:54.0215464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-19T06:44:55.3651595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-09-19T06:44:56.7108989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-09-19T06:44:58.0439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-09-19T06:44:59.3873852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-19T06:45:00.7309043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-19T06:45:02.0586239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-19T06:45:03.4021504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-19T06:45:04.7458047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.36,f,160.43,M,87.73,F*18
2024-09-19T06:45:06.0911199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.47,M,87.74,F*1C
2024-09-19T06:45:07.4189882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-19T06:45:08.7624775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.58,F*1D
2024-09-19T06:45:10.1060095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-19T06:45:11.4495271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.69,f,160.23,M,87.62,F*17
2024-09-19T06:45:12.7809762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.33,M,87.67,F*1F
2024-09-19T06:45:14.1286971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-19T06:45:15.4721557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-09-19T06:45:16.8001225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-19T06:45:18.1435754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.58,F*1D
2024-09-19T06:45:19.4870738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.78,M,87.37,F*1C
2024-09-19T06:45:20.8182628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-19T06:45:22.2554732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-09-19T06:45:23.9272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-19T06:45:25.6144217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-19T06:45:27.3172872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-19T06:45:29.2074835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-19T06:45:31.0665616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-09-19T06:45:32.6130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-19T06:45:34.2846256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-19T06:45:36.1399769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-09-19T06:45:37.7020372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-09-19T06:45:39.0455853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.86,F*13
2024-09-19T06:45:40.3891406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-19T06:45:41.7325657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.06,M,86.98,F*1A
2024-09-19T06:45:43.0760452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.80,M,86.83,F*10
2024-09-19T06:45:44.4040198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-19T06:45:45.7473036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-09-19T06:45:47.0908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-09-19T06:45:48.4343680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.11,F*1A
2024-09-19T06:45:49.7778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-19T06:45:51.1057014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-09-19T06:45:52.4492066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-19T06:45:53.7844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.94,M,86.36,F*19
2024-09-19T06:45:55.1278717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.58,f,158.37,M,86.60,F*17
2024-09-19T06:45:56.4713431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14
2024-09-19T06:45:57.8148373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-19T06:45:59.1427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-09-19T06:46:00.4861892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-09-19T06:46:01.8297242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-19T06:46:03.1732657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.95,M,85.82,F*16
2024-09-19T06:46:04.5166389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-09-19T06:46:05.8445153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-09-19T06:46:07.1879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-09-19T06:46:08.5314443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-09-19T06:46:09.8750115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.49,M,86.11,F*1B
2024-09-19T06:46:11.2028593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-09-19T06:46:12.5463116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-19T06:46:13.8898662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-19T06:46:15.2356679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.53,M,85.59,F*17
2024-09-19T06:46:16.5635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-09-19T06:46:17.9071395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.51,F*18
2024-09-19T06:46:19.2505823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-09-19T06:46:20.5939781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-09-19T06:46:21.9374990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-19T06:46:23.2724044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-09-19T06:46:24.6173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-19T06:46:25.9485724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-09-19T06:46:27.2944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-09-19T06:46:28.6379589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-09-19T06:46:29.9657536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-09-19T06:46:31.3091813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-19T06:46:32.6527538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-19T06:46:33.9962734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-09-19T06:46:35.3241003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-09-19T06:46:36.6675499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-09-19T06:46:38.0110754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-19T06:46:39.3545926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.26,M,85.45,F*15
2024-09-19T06:46:40.6851109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-19T06:46:42.0349386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-19T06:46:43.3784085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-09-19T06:46:44.7061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-09-19T06:46:46.0497702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-09-19T06:46:47.3932188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-19T06:46:48.7367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-19T06:46:50.0645670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-19T06:46:51.4081109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-19T06:46:52.7514850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-19T06:46:54.0950165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-09-19T06:46:55.4386628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-09-19T06:46:56.7664020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-19T06:46:58.1098539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-09-19T06:46:59.4533638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-19T06:47:00.7967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-09-19T06:47:02.1266688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-09-19T06:47:03.4738428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-19T06:47:04.8173856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.62,F*11
2024-09-19T06:47:06.1451578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.74,F*17
2024-09-19T06:47:07.4885950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-09-19T06:47:08.8321489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-19T06:47:10.1757346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-19T06:47:11.5211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-09-19T06:47:12.8546765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.44,M,84.99,F*19
2024-09-19T06:47:14.1860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-19T06:47:15.5296394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-09-19T06:47:16.8730868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-19T06:47:18.2164871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-09-19T06:47:19.5600730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-09-19T06:47:20.8879245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-09-19T06:47:22.2313813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-09-19T06:47:23.5748962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-19T06:47:24.9184254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-19T06:47:26.2545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-09-19T06:47:27.5980831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.02,M,84.76,F*19
2024-09-19T06:47:28.9258865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-19T06:47:30.2693399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-19T06:47:31.6128318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-09-19T06:47:32.9562562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-09-19T06:47:34.2998233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-19T06:47:35.6277510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.68,M,84.58,F*18
2024-09-19T06:47:36.9711014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-19T06:47:38.3146823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-09-19T06:47:39.6582923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-09-19T06:47:40.9906849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-09-19T06:47:42.3341665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-19T06:47:43.6654646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-09-19T06:47:45.0089598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-19T06:47:46.3524541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-09-19T06:47:47.6959063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-19T06:47:49.0392884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-09-19T06:47:50.3701867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-19T06:47:51.7137196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-09-19T06:47:53.0571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-19T06:47:54.4006648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-19T06:47:55.7285477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-19T06:47:57.0806361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-19T06:47:58.4085959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-09-19T06:47:59.7519822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-19T06:48:01.0998423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-09-19T06:48:02.4276750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-09-19T06:48:03.7711438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-09-19T06:48:05.1145794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-09-19T06:48:06.4581414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-19T06:48:07.7859361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-09-19T06:48:09.1294843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-19T06:48:10.4729272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.28,M,83.81,F*10
2024-09-19T06:48:11.8164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-19T06:48:13.1599137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-09-19T06:48:14.4878267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-19T06:48:15.8312691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-19T06:48:17.1747765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-19T06:48:18.5182600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-19T06:48:19.8460705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.83,M,83.02,F*11
2024-09-19T06:48:21.1930918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-19T06:48:22.5366689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-19T06:48:23.8800589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.54,M,83.41,F*1B
2024-09-19T06:48:25.2078482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-19T06:48:26.5569804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-09-19T06:48:27.9004658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-09-19T06:48:29.2439519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-09-19T06:48:30.5718039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-19T06:48:31.9152348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-19T06:48:33.2587691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-19T06:48:34.5866864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-19T06:48:35.9301861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-19T06:48:37.2795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-19T06:48:38.6074919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-19T06:48:39.9508994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.01,M,83.12,F*1E
2024-09-19T06:48:41.2944701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-19T06:48:42.6269213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-19T06:48:43.9703060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-09-19T06:48:45.3137847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-09-19T06:48:46.6477100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-19T06:48:47.9980976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-19T06:48:49.3259974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-09-19T06:48:50.6695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-19T06:48:52.0128823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-19T06:48:53.3588383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-09-19T06:48:54.6866937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-19T06:48:56.0301346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-19T06:48:57.3736509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-19T06:48:58.7171103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-19T06:49:00.0482668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-09-19T06:49:01.3918080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-19T06:49:02.7352146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-09-19T06:49:04.0786624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-19T06:49:05.4066632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-19T06:49:06.7501359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-19T06:49:08.0983245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-19T06:49:09.4262173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-19T06:49:10.7705930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-19T06:49:12.1131162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-19T06:49:13.4565840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-19T06:49:14.8001656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-19T06:49:16.1278276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-19T06:49:17.4747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-19T06:49:18.8182705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-19T06:49:20.1461751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-19T06:49:21.4896614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-19T06:49:22.8332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-19T06:49:24.1677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-09-19T06:49:25.5201138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-19T06:49:26.8479576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-19T06:49:28.1976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-09-19T06:49:29.5413035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-19T06:49:30.8692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-19T06:49:32.2126822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-19T06:49:33.5561055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-19T06:49:34.8878188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-09-19T06:49:36.2313152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-09-19T06:49:37.5748464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-09-19T06:49:38.9182907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-19T06:49:40.2462328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-19T06:49:41.5896899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-19T06:49:42.9331410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-19T06:49:44.2765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-09-19T06:49:45.6200789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-19T06:49:46.9478729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-19T06:49:48.2914556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-09-19T06:49:49.6349967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-19T06:49:50.9809062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-19T06:49:52.3086611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-19T06:49:53.6521426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-19T06:49:54.9977268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-19T06:49:56.3412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.35,M,81.67,F*19
2024-09-19T06:49:57.6691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-19T06:49:59.0123708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-19T06:50:00.3560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-19T06:50:01.6995960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.87,F*12
2024-09-19T06:50:03.0274075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-19T06:50:04.3709225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-19T06:50:05.7065198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-19T06:50:07.0500396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-19T06:50:08.3935652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.56,M,81.78,F*14
2024-09-19T06:50:09.7370227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-19T06:50:11.0829171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-09-19T06:50:12.4160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-19T06:50:13.7617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-19T06:50:15.0874654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-09-19T06:50:16.4308576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-19T06:50:17.7743648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-09-19T06:50:19.1076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-19T06:50:20.4511180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-19T06:50:21.7946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-19T06:50:23.1381514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-19T06:50:24.4816604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-19T06:50:25.8118874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-19T06:50:27.1554150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-19T06:50:28.4989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-19T06:50:29.8267775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-19T06:50:31.1702933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-19T06:50:32.5137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-09-19T06:50:33.8572326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-19T06:50:35.1871622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-19T06:50:36.5306568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-09-19T06:50:37.8742745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-09-19T06:50:39.2175991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-19T06:50:40.5611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-19T06:50:41.8916931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-19T06:50:43.2351360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-19T06:50:44.5786005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-19T06:50:45.9221198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-19T06:50:47.2500750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-19T06:50:48.5935787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-19T06:50:49.9370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-19T06:50:51.2805152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-19T06:50:52.6083739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-19T06:50:53.9519272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-19T06:50:55.2954018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-09-19T06:50:56.6391911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-19T06:50:57.9827010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-19T06:50:59.3105423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-09-19T06:51:00.6539165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-19T06:51:01.9975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-19T06:51:03.3409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-09-19T06:51:04.6727682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-19T06:51:06.0189960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.69,M,80.76,F*1D
2024-09-19T06:51:07.3625584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-09-19T06:51:08.6925882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-19T06:51:10.0360915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.53,M,80.67,F*16
2024-09-19T06:51:11.3795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-19T06:51:12.7262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-19T06:51:14.0509997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.78,M,80.81,F*1D
2024-09-19T06:51:15.3944537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-19T06:51:16.7379188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-09-19T06:51:18.0814060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-09-19T06:51:19.4092828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-19T06:51:20.7527656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.27,M,80.53,F*15
2024-09-19T06:51:22.0884979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-19T06:51:23.4320060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-09-19T06:51:24.7756399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-19T06:51:26.1190680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-19T06:51:27.4624823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-19T06:51:28.7904538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-19T06:51:30.1366951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-09-19T06:51:31.4801715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-19T06:51:32.8235656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-19T06:51:34.1515336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-09-19T06:51:35.4949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-19T06:51:36.8385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-09-19T06:51:38.1819441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-09-19T06:51:39.5100002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-19T06:51:40.8534724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-19T06:51:42.1969485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-19T06:51:43.5436930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-19T06:51:44.8717632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-19T06:51:46.2152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-19T06:51:47.5588093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-19T06:51:48.9021778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-19T06:51:50.2299827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-19T06:51:51.5735402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-19T06:51:52.9170144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-09-19T06:51:54.2606296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-19T06:51:55.5935571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-09-19T06:51:56.9370656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-19T06:51:58.2806405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-19T06:51:59.6240219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-19T06:52:00.9547536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-19T06:52:02.3025866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-19T06:52:03.6305622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.85,M,79.75,F*10
2024-09-19T06:52:04.9739946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-19T06:52:06.3175289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-19T06:52:07.6609384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-09-19T06:52:09.0044460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-19T06:52:10.3323712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-09-19T06:52:11.6757263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-19T06:52:13.0192671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-09-19T06:52:14.3628391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-19T06:52:15.6905427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-19T06:52:17.0341768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-09-19T06:52:18.3777334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-09-19T06:52:19.7211661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-09-19T06:52:21.0646183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-19T06:52:22.3925012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-09-19T06:52:23.7360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-09-19T06:52:25.0795347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-19T06:52:26.4230220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.60,M,79.07,F*19
2024-09-19T06:52:27.7529889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-19T06:52:29.0965266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-19T06:52:30.4423526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-19T06:52:31.7728385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-19T06:52:33.1163529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-19T06:52:34.4598972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-19T06:52:35.8035857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-19T06:52:37.1315133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-19T06:52:38.4749841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-19T06:52:39.8185327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-09-19T06:52:41.1510626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-19T06:52:42.4944877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-09-19T06:52:43.8380743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-19T06:52:45.1815023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-19T06:52:46.5251245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-19T06:52:47.8529534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.66,F*12
2024-09-19T06:52:49.1963256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-09-19T06:52:50.5399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.51,F*1D
2024-09-19T06:52:51.8833518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-19T06:52:53.2111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-19T06:52:54.5547651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-19T06:52:55.8981870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-09-19T06:52:57.2417226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.19,M,78.85,F*14
2024-09-19T06:52:58.5779246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-19T06:52:59.9214173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-09-19T06:53:01.2648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.73,M,78.59,F*16
2024-09-19T06:53:02.5980559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-19T06:53:03.9307444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-19T06:53:05.2743041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-19T06:53:06.6177268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-19T06:53:07.9612422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-19T06:53:09.3047843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.52,F*1E
2024-09-19T06:53:10.6324945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-19T06:53:11.9799516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-19T06:53:13.3234815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.92,M,78.69,F*1C
2024-09-19T06:53:14.6511910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-19T06:53:15.9947682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-09-19T06:53:17.3383129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-19T06:53:18.6822527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-19T06:53:20.0225101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-19T06:53:21.3661767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.85,F*11
2024-09-19T06:53:22.6939414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.66,M,78.01,F*12
2024-09-19T06:53:24.0373325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-19T06:53:25.3808695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-09-19T06:53:26.7243818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-09-19T06:53:28.0521891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A
2024-09-19T06:53:29.3958187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-19T06:53:30.7444872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-19T06:53:32.0723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.09,F*14
2024-09-19T06:53:33.4158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.23,M,77.77,F*11
2024-09-19T06:53:34.7593186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-19T06:53:36.1028776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.62,F*1D
2024-09-19T06:53:37.4307022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.79,F*1F
2024-09-19T06:53:38.7741581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-09-19T06:53:40.1176480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-19T06:53:41.4662746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-19T06:53:42.8033169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.86,M,78.11,F*15
2024-09-19T06:53:44.1467511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-09-19T06:53:45.4746170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.40,f,142.77,M,78.07,F*16
2024-09-19T06:53:46.8179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-19T06:53:48.1614683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-19T06:53:49.5050677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-19T06:53:50.8330206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.34,F*14
2024-09-19T06:53:52.1764056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-19T06:53:53.5199847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-19T06:53:54.8633985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-19T06:53:56.1911968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-09-19T06:53:57.5382333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-09-19T06:53:58.8854500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.72,M,78.04,F*10
2024-09-19T06:54:00.2185012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-19T06:54:01.5623630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-09-19T06:54:02.9058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-09-19T06:54:04.2335193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-19T06:54:05.5809871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-19T06:54:06.9245857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.05,M,77.13,F*1B
2024-09-19T06:54:08.2525180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-19T06:54:09.5963506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-09-19T06:54:10.9398460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-19T06:54:12.2832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-19T06:54:13.6266130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-19T06:54:14.9593568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-19T06:54:16.3027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-19T06:54:17.6463353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-19T06:54:18.9741395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-09-19T06:54:20.3175775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-19T06:54:21.6610144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-19T06:54:23.0045457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-09-19T06:54:24.3325387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-19T06:54:25.6758876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.11,f,141.16,M,77.18,F*1C
2024-09-19T06:54:27.0194297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-19T06:54:28.3629370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-19T06:54:29.7064103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-09-19T06:54:31.0342516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-19T06:54:32.3777928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-19T06:54:33.7212545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-19T06:54:35.0646979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-19T06:54:36.4082343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-19T06:54:37.7401744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-19T06:54:39.0837321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-19T06:54:40.4271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-09-19T06:54:41.7552379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.11,f,141.15,M,77.18,F*1F
2024-09-19T06:54:43.0985215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-09-19T06:54:44.4420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-19T06:54:45.7759190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-09-19T06:54:47.1263755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-19T06:54:48.4541571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-19T06:54:49.7977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-19T06:54:51.1411366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-19T06:54:52.4868656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16
2024-09-19T06:54:53.8147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.80,F*19
2024-09-19T06:54:55.1581358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-09-19T06:54:56.5016660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-19T06:54:57.8337926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.41,f,140.33,M,76.73,F*10
2024-09-19T06:54:59.1771906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-19T06:55:00.5207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-09-19T06:55:01.8643165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-19T06:55:03.1981319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-19T06:55:04.5417648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-19T06:55:05.8852020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-09-19T06:55:07.2286412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-19T06:55:08.5565719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-19T06:55:09.8999055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-09-19T06:55:11.2435448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-09-19T06:55:12.5745175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-19T06:55:13.9180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-19T06:55:15.2615514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.58,M,76.33,F*19
2024-09-19T06:55:16.6050368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-19T06:55:17.9484473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-09-19T06:55:19.2763637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-19T06:55:20.6197817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-19T06:55:21.9633392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-19T06:55:23.3067897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-19T06:55:24.6346498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-19T06:55:25.9781443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-19T06:55:27.3217099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-19T06:55:28.6651048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-09-19T06:55:30.0087168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-19T06:55:31.3366103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.09,M,76.06,F*13
2024-09-19T06:55:32.6800323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.09,M,76.06,F*13
2024-09-19T06:55:34.0234442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D
2024-09-19T06:55:35.3669947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-19T06:55:36.6949111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-19T06:55:38.0383865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-19T06:55:39.3819031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-19T06:55:40.7254664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.69,M,75.84,F*1C
2024-09-19T06:55:42.0532083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-19T06:55:43.3967971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-19T06:55:44.7420693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.26,M,75.60,F*13
2024-09-19T06:55:46.0856487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-19T06:55:47.4176939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-19T06:55:48.7611553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-19T06:55:50.1085008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-19T06:55:51.4363866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-09-19T06:55:52.7798330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-09-19T06:55:54.1233535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-19T06:55:55.4668165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-09-19T06:55:56.7946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-19T06:55:58.1381036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-19T06:55:59.4816551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-19T06:56:00.8251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.48,F*1E
2024-09-19T06:56:02.1566999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-19T06:56:03.5025135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-19T06:56:04.8460235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.54,F*1A
2024-09-19T06:56:06.1791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-19T06:56:07.5227944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-19T06:56:08.8662464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-19T06:56:10.2097541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-19T06:56:11.5532458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-19T06:56:12.8810741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-19T06:56:14.2245657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-19T06:56:15.5681585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-19T06:56:16.9015472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-19T06:56:18.2485278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-19T06:56:19.5764619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-19T06:56:20.9198801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-19T06:56:22.2582307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-19T06:56:23.6017598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-19T06:56:24.9452668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-09-19T06:56:26.2887007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-19T06:56:27.6166102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-19T06:56:28.9600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-19T06:56:30.3035357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-19T06:56:31.6470153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-19T06:56:32.9749584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.18,F*1C
2024-09-19T06:56:34.3184124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-09-19T06:56:35.6618824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-19T06:56:37.0054697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-19T06:56:38.3489091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-19T06:56:39.6768018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-19T06:56:41.0202192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-19T06:56:42.3636999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-19T06:56:43.7072249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-19T06:56:45.0370280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-19T06:56:46.3805620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.70,M,74.75,F*19
2024-09-19T06:56:47.7240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.97,M,74.89,F*13
2024-09-19T06:56:49.0675192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.29,M,75.07,F*18
2024-09-19T06:56:50.4002046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-19T06:56:51.7437153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-09-19T06:56:53.0871665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-19T06:56:54.4171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-19T06:56:55.7606730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-09-19T06:56:57.1040152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-19T06:56:58.4476072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-09-19T06:56:59.7754807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-19T06:57:01.1189054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-19T06:57:02.4624117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-19T06:57:03.8059488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-09-19T06:57:05.1508939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-19T06:57:06.4772489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-09-19T06:57:07.8290096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-19T06:57:09.1589614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-19T06:57:10.5023708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-19T06:57:11.8458188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-19T06:57:13.1892101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-19T06:57:14.5172601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-19T06:57:15.8607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-19T06:57:17.2042843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-19T06:57:18.5477063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-19T06:57:19.8755333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-19T06:57:21.2189754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-19T06:57:22.5625339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-19T06:57:23.9060176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-19T06:57:25.2495566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17
2024-09-19T06:57:26.5772243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-19T06:57:27.9208902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-19T06:57:29.2642511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-09-19T06:57:30.6107619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-19T06:57:31.9356580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-19T06:57:33.2791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-09-19T06:57:34.6226376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-19T06:57:35.9661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-09-19T06:57:37.3095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-19T06:57:38.6374513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-19T06:57:39.9809840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.85,F*1F
2024-09-19T06:57:41.3155760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-19T06:57:42.6641850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.76,F*10
2024-09-19T06:57:44.0076471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-09-19T06:57:45.3512102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-19T06:57:46.6821823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-09-19T06:57:48.0256804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-19T06:57:49.3692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-09-19T06:57:50.6970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-19T06:57:52.0405193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-19T06:57:53.3839667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-19T06:57:54.7157081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-19T06:57:56.0592093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-19T06:57:57.4026492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-19T06:57:58.7462004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-19T06:58:00.0896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-19T06:58:01.4176144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-19T06:58:02.7609434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-19T06:58:04.1045285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-19T06:58:05.4479981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-19T06:58:06.7758241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-19T06:58:08.1192170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-19T06:58:09.4628833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-19T06:58:10.8063638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-19T06:58:12.1496828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-09-19T06:58:13.4775632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-19T06:58:14.8211141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-19T06:58:16.1645742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-09-19T06:58:17.5081347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-19T06:58:18.8359699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-19T06:58:20.1794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-19T06:58:21.5161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C
2024-09-19T06:58:22.8597118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-19T06:58:24.2031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-09-19T06:58:25.5467011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-19T06:58:26.8819231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-19T06:58:28.2304430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-09-19T06:58:29.5740589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-09-19T06:58:30.9018905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.91,F*10
2024-09-19T06:58:32.2454170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-19T06:58:33.5889507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-19T06:58:34.9186489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-09-19T06:58:36.2621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12
2024-09-19T06:58:37.6062373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-19T06:58:38.9490914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-19T06:58:40.2769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-19T06:58:41.6204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.42,M,72.96,F*18
2024-09-19T06:58:42.9638733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-19T06:58:44.3074351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-09-19T06:58:45.6508607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-09-19T06:58:46.9787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19
2024-09-19T06:58:48.3222182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-19T06:58:49.6656977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-19T06:58:51.0091922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-19T06:58:52.3371630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-09-19T06:58:53.6878937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-19T06:58:55.0314311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-19T06:58:56.3593618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-09-19T06:58:57.7027960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-19T06:58:59.0463026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.76,F*10
2024-09-19T06:59:00.3900862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-19T06:59:01.7237746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-09-19T06:59:03.0673101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-19T06:59:04.4107455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-19T06:59:05.7386089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-19T06:59:07.0820888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.47,F*1E
2024-09-19T06:59:08.4255576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-19T06:59:09.7692352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.25,M,72.32,F*18
2024-09-19T06:59:11.0969976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-19T06:59:12.4404843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-09-19T06:59:13.7840057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-19T06:59:15.1274995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-19T06:59:16.4730363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-19T06:59:17.8010015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-19T06:59:19.1443770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-09-19T06:59:20.4878862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-19T06:59:21.8314472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-09-19T06:59:23.1592886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-19T06:59:24.5027204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-09-19T06:59:25.8483456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-09-19T06:59:27.1917588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-09-19T06:59:28.5219511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-09-19T06:59:29.8654651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-09-19T06:59:31.2127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-19T06:59:32.5406373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-09-19T06:59:33.8841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-09-19T06:59:35.2276008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-19T06:59:36.5710862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-19T06:59:37.8989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-19T06:59:39.2424847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-09-19T06:59:40.5858664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-19T06:59:41.9293956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-19T06:59:43.2729314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-19T06:59:44.6010351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-19T06:59:45.9445848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-09-19T06:59:47.2879403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-19T06:59:48.6315093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-19T06:59:49.9592276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-09-19T06:59:51.3028619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-19T06:59:52.6463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-19T06:59:53.9897965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-09-19T06:59:55.3333322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-09-19T06:59:56.6612520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-19T06:59:58.0046225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-19T06:59:59.3481613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-09-19T07:00:00.6916733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.86,F*15
2024-09-19T07:00:02.0194414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-19T07:00:03.3670942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-09-19T07:00:04.7105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-19T07:00:06.0384802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-19T07:00:07.3874026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-09-19T07:00:08.7308682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.26,M,71.78,F*1E
2024-09-19T07:00:10.0586640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-19T07:00:11.4022426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-09-19T07:00:12.7458126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-19T07:00:14.0892556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-19T07:00:15.4326785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-19T07:00:16.7705764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-19T07:00:18.0984348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-19T07:00:19.4473111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-19T07:00:20.7908068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-19T07:00:22.1186943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-09-19T07:00:23.4621279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-19T07:00:24.8079863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-09-19T07:00:26.1672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-19T07:00:27.6512627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-19T07:00:29.4185756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-09-19T07:00:31.3088461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-19T07:00:32.8398033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-19T07:00:34.1833458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-09-19T07:00:35.5268180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-19T07:00:36.8702782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-19T07:00:38.2137428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-19T07:00:39.5442391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.06,M,71.66,F*15
2024-09-19T07:00:40.8876564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-19T07:00:42.2311624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-09-19T07:00:43.5590066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.99,f,130.45,M,71.33,F*13
2024-09-19T07:00:44.9024778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-09-19T07:00:46.2458744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-09-19T07:00:47.5893962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-19T07:00:48.9197409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-09-19T07:00:50.2665677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-09-19T07:00:51.6100422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-19T07:00:52.9379316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-19T07:00:54.2814620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.15,M,71.17,F*12
2024-09-19T07:00:55.6278002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-09-19T07:00:56.9712002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-19T07:00:58.3147047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-09-19T07:00:59.6425869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.14,F*16
2024-09-19T07:01:00.9860793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-19T07:01:02.3295227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-19T07:01:03.6731330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-19T07:01:05.0064660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-09-19T07:01:06.3497997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-19T07:01:07.6934694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-19T07:01:09.0211724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-09-19T07:01:10.3680595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-19T07:01:11.7020799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-09-19T07:01:13.0455479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.70,M,70.92,F*14
2024-09-19T07:01:14.3890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-09-19T07:01:15.7192275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-19T07:01:17.0627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-19T07:01:18.4061882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-19T07:01:19.7496446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-19T07:01:21.0802777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-19T07:01:22.4239083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.91,F*17
2024-09-19T07:01:23.7674982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-19T07:01:25.1108538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-19T07:01:26.4387113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-19T07:01:27.7821853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-19T07:01:29.1257074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.31,M,70.71,F*1D
2024-09-19T07:01:30.4690520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-19T07:01:31.8194880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-19T07:01:33.1405571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-09-19T07:01:34.4840383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-19T07:01:35.8275067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-09-19T07:01:37.1710266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-19T07:01:38.5145596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-19T07:01:39.8424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-19T07:01:41.1859089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-19T07:01:42.5292713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-19T07:01:43.8729065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-19T07:01:45.2006371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-19T07:01:46.5442176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-19T07:01:47.8802081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-19T07:01:49.2236906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-19T07:01:50.5671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-19T07:01:51.9161531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-19T07:01:53.2438626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.03,M,70.55,F*1E
2024-09-19T07:01:54.5874423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-19T07:01:55.9308817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-19T07:01:57.2745139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-19T07:01:58.6049542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13
2024-09-19T07:01:59.9484229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-19T07:02:01.2919995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-19T07:02:02.6196384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-19T07:02:03.9676008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-19T07:02:05.3110992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-19T07:02:06.6544722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-19T07:02:07.9824634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-19T07:02:09.3258466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-19T07:02:10.6693744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-19T07:02:12.0129542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-19T07:02:13.3407161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-19T07:02:14.6911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-19T07:02:16.0345941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-19T07:02:17.3624799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-19T07:02:18.7109414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-19T07:02:20.0437726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-19T07:02:21.3903786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-19T07:02:22.7338790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-19T07:02:24.0617314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-19T07:02:25.4051006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-19T07:02:26.7486586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-19T07:02:28.0921597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-19T07:02:29.4355923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-19T07:02:30.7634532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-19T07:02:32.1069273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-19T07:02:33.4504375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-19T07:02:34.7939952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-19T07:02:36.1217367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-19T07:02:37.4652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-09-19T07:02:38.8087726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-19T07:02:40.1542540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-19T07:02:41.4881309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-19T07:02:42.8314675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-19T07:02:44.1750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-19T07:02:45.5028767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-19T07:02:46.8463045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-19T07:02:48.1897724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-19T07:02:49.5335040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-19T07:02:50.8611418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-19T07:02:52.2046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-19T07:02:53.5482166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-19T07:02:54.8916290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.12,M,69.51,F*11
2024-09-19T07:02:56.2350990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-09-19T07:02:57.5787060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-19T07:02:58.9065266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-19T07:03:00.2500312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-19T07:03:01.5934455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-19T07:03:02.9213693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-19T07:03:04.2647243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-19T07:03:05.6082964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-19T07:03:06.9436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-19T07:03:08.2937950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-19T07:03:09.6244221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-19T07:03:10.9678312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-19T07:03:12.3113305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-19T07:03:13.6548866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-19T07:03:14.9827499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-19T07:03:16.3262206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-19T07:03:17.6697208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-19T07:03:19.0130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-19T07:03:20.3410596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-19T07:03:21.6844923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-19T07:03:23.0279263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-19T07:03:24.3734092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-09-19T07:03:25.7012733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-19T07:03:27.0447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-09-19T07:03:28.3882725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-19T07:03:29.7317429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-19T07:03:31.0752007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-19T07:03:32.4069493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-19T07:03:33.7504096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-19T07:03:35.0938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-19T07:03:36.4216810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-19T07:03:37.7652595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-09-19T07:03:39.1117711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-09-19T07:03:40.4551580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-19T07:03:41.7951244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-19T07:03:43.1288364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-09-19T07:03:44.4664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-19T07:03:45.8099303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-19T07:03:47.1534479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-19T07:03:48.4812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-19T07:03:49.8246790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-19T07:03:51.1681534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-19T07:03:52.5117396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-19T07:03:53.8552343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-09-19T07:03:55.1829672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-19T07:03:56.5265918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-19T07:03:57.8700280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-09-19T07:03:59.2135345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-19T07:04:00.5570454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-19T07:04:01.8849813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-19T07:04:03.2338285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-19T07:04:04.5772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-19T07:04:05.9050796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-19T07:04:07.2487069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-19T07:04:08.5921249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.20,F*18
2024-09-19T07:04:09.9356290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-19T07:04:11.2637167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-09-19T07:04:12.6148296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-09-19T07:04:13.9445543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.75,F*1C
2024-09-19T07:04:15.2879711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-19T07:04:16.6315619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-19T07:04:17.9750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-19T07:04:19.3082435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-09-19T07:04:20.6517490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-19T07:04:21.9952749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-19T07:04:23.3230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-19T07:04:24.6665744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-19T07:04:26.0134522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-19T07:04:27.3444717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-19T07:04:28.6879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-19T07:04:30.0314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-19T07:04:31.3749149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-19T07:04:32.7027023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-19T07:04:34.0461490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-19T07:04:35.3896813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-19T07:04:36.7332705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-19T07:04:38.0767048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-19T07:04:39.4045748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.01,M,68.90,F*16
2024-09-19T07:04:40.7479994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-09-19T07:04:42.0915232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-19T07:04:43.4350101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-09-19T07:04:44.7628917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-09-19T07:04:46.1163650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-19T07:04:47.4441328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-19T07:04:48.7875685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-19T07:04:50.1366319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-09-19T07:04:51.4645065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-19T07:04:52.8080178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-09-19T07:04:54.1513976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-19T07:04:55.4948432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-19T07:04:56.8228219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-19T07:04:58.1662726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-19T07:04:59.5096797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-09-19T07:05:00.8567439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-19T07:05:02.1846442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-19T07:05:03.5281333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-19T07:05:04.8715699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-19T07:05:06.2150243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-19T07:05:07.5585382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-19T07:05:08.8864301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-19T07:05:10.2298898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-09-19T07:05:11.5733699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-19T07:05:12.9219351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-19T07:05:14.2446426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-19T07:05:15.5881830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-19T07:05:16.9316199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-19T07:05:18.2751915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-19T07:05:19.6030509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-19T07:05:20.9465200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-19T07:05:22.2899960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-19T07:05:23.6333961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-19T07:05:24.9677198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-19T07:05:26.3111634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-19T07:05:27.6547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-19T07:05:28.9981818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-19T07:05:30.3260955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-19T07:05:31.6719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-19T07:05:33.0154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-19T07:05:34.3433479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-09-19T07:05:35.6868600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-19T07:05:37.0340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-09-19T07:05:38.3775693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-19T07:05:39.7053910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-19T07:05:41.0487898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-19T07:05:42.3923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-19T07:05:43.7357635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-19T07:05:45.0640134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-19T07:05:46.4075266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-19T07:05:47.7566023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-19T07:05:49.0844148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-19T07:05:50.4278740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-19T07:05:51.7713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-19T07:05:53.1148350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-19T07:05:54.4582483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-19T07:05:55.7860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-19T07:05:57.1297110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-19T07:05:58.4731542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-19T07:05:59.8167099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-09-19T07:06:01.1445171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-19T07:06:02.4879975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-19T07:06:03.8291318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-19T07:06:05.1631867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-19T07:06:06.5066542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-19T07:06:07.8535136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-19T07:06:09.1968336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-19T07:06:10.5247964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-19T07:06:11.8683354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-19T07:06:13.2117492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-19T07:06:14.5442275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-19T07:06:15.8877370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-19T07:06:17.2312262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-09-19T07:06:18.5748482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-19T07:06:19.9181682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-19T07:06:21.2460422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-19T07:06:22.5895587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-19T07:06:23.9330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-19T07:06:25.2661506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-19T07:06:26.6096416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-19T07:06:27.9531560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-19T07:06:29.2966073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-19T07:06:30.6286700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-09-19T07:06:31.9720878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-19T07:06:33.3154695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-19T07:06:34.6457379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-19T07:06:35.9891335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-19T07:06:37.3324555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-19T07:06:38.6761380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-19T07:06:40.0101467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-19T07:06:41.3616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-09-19T07:06:42.6971220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-19T07:06:44.0249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-19T07:06:45.3684674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-19T07:06:46.7118691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-19T07:06:48.0552885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-19T07:06:49.3988574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-19T07:06:50.7267726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-19T07:06:52.0702620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-19T07:06:53.4137415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-19T07:06:54.7572361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-19T07:06:56.0850908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-19T07:06:57.4285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-19T07:06:58.7734025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-19T07:07:00.1154283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-19T07:07:01.4590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-09-19T07:07:02.7868823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-19T07:07:04.1303834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-19T07:07:05.4737979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-19T07:07:06.8173578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-19T07:07:08.1451156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-19T07:07:09.4886813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-19T07:07:10.8350981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-19T07:07:12.1686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-19T07:07:13.5121015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-19T07:07:14.8555511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.81,M,67.15,F*15
2024-09-19T07:07:16.1990201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-19T07:07:17.5270806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-09-19T07:07:18.8764082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-19T07:07:20.2198629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-19T07:07:21.5636902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-19T07:07:22.8915195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.50,M,66.99,F*1D
2024-09-19T07:07:24.2350272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-19T07:07:25.5785148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-19T07:07:26.9063962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-19T07:07:28.2499017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-19T07:07:29.5932500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-19T07:07:30.9269104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-09-19T07:07:32.2704493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-19T07:07:33.6175524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-19T07:07:34.9484233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-09-19T07:07:36.2888858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.24,M,66.84,F*1A
2024-09-19T07:07:37.6324562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-19T07:07:38.9759232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-19T07:07:40.3193484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-19T07:07:41.6472482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-19T07:07:42.9907601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-19T07:07:44.3341924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-09-19T07:07:45.6777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-19T07:07:47.0097284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-09-19T07:07:48.3534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-19T07:07:49.7005193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-19T07:07:51.0361443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-19T07:07:52.3682843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-19T07:07:53.7117511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-19T07:07:55.0551629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-19T07:07:56.3986202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-09-19T07:07:57.7265249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-19T07:07:59.0724341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-19T07:08:00.4159411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-19T07:08:01.7593994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-19T07:08:03.0872633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-09-19T07:08:04.4307427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-19T07:08:05.7741998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-09-19T07:08:07.1099309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-19T07:08:08.4533843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-19T07:08:09.7967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-19T07:08:11.1246780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-19T07:08:12.4682080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-19T07:08:13.8116942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-09-19T07:08:15.1551773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-19T07:08:16.4986672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-19T07:08:17.8264505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-19T07:08:19.1699138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-19T07:08:20.5176907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-19T07:08:21.8456687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-19T07:08:23.1891573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-09-19T07:08:24.5326616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-19T07:08:25.8760886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-09-19T07:08:27.2195690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-09-19T07:08:28.5474025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-09-19T07:08:29.8932410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-09-19T07:08:31.2389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-19T07:08:32.5668013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-19T07:08:33.9102028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-09-19T07:08:35.2537414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-09-19T07:08:36.5971375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-19T07:08:37.9283308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-19T07:08:39.2718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-19T07:08:40.6154055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-19T07:08:41.9588120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-19T07:08:43.2865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-09-19T07:08:44.6324845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-19T07:08:45.9761416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-19T07:08:47.3194937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-09-19T07:08:48.6473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-09-19T07:08:49.9908362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-09-19T07:08:51.3362600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-19T07:08:52.6797470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-19T07:08:54.0076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-19T07:08:55.3510490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-19T07:08:56.6944606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-19T07:08:58.0378567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-19T07:08:59.3814347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-19T07:09:00.7119859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-19T07:09:02.0572959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-19T07:09:03.4007929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-19T07:09:04.7286368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-09-19T07:09:06.0720541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-19T07:09:07.4156201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-19T07:09:08.7591379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-19T07:09:10.0868541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-19T07:09:11.4364299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-09-19T07:09:12.7799248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-19T07:09:14.1078326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-19T07:09:15.4511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-19T07:09:16.7948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-19T07:09:18.1382458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-19T07:09:19.4660313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-09-19T07:09:20.8159408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-19T07:09:22.1594432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-19T07:09:23.4873232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-19T07:09:24.8346663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-19T07:09:26.1742359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-19T07:09:27.5058455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-19T07:09:28.8455271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-09-19T07:09:30.1889687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-19T07:09:31.5343756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-19T07:09:32.8681123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-19T07:09:34.2116416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-19T07:09:35.5550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-19T07:09:36.8985835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-19T07:09:38.2263854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-19T07:09:39.5698200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-19T07:09:40.9191450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-19T07:09:42.2470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-19T07:09:43.5904253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-19T07:09:44.9339425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-19T07:09:46.2771724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-19T07:09:47.6208569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-19T07:09:48.9487682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-19T07:09:50.2921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-19T07:09:51.6356362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-09-19T07:09:52.9794293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-19T07:09:54.3072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-19T07:09:55.6507052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-19T07:09:56.9943025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-19T07:09:58.3376825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-19T07:09:59.6811686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-19T07:10:01.0090343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-19T07:10:02.3525477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-09-19T07:10:03.6960778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-19T07:10:05.0393866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-19T07:10:06.3673923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-19T07:10:07.7108865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-19T07:10:09.0542283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-19T07:10:10.3976936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-19T07:10:11.7256141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-19T07:10:13.0710783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-19T07:10:14.4145560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-09-19T07:10:15.7580901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-19T07:10:17.1015614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-19T07:10:18.4293661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-19T07:10:19.7799166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-19T07:10:21.1077599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-19T07:10:22.4512167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-19T07:10:23.7947434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-19T07:10:25.1381978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-19T07:10:26.4660097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-09-19T07:10:27.8095603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-09-19T07:10:29.1530078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-19T07:10:30.4965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-19T07:10:31.8399685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-09-19T07:10:33.1677540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-19T07:10:34.5112797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-19T07:10:35.8546986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-19T07:10:37.1982623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-09-19T07:10:38.5417872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-19T07:10:39.8696253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-19T07:10:41.2130422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-19T07:10:42.5565125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-09-19T07:10:43.8940864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-19T07:10:45.2374574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-19T07:10:46.5809894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-09-19T07:10:47.9089300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-19T07:10:49.2522171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-19T07:10:50.5957950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-19T07:10:51.9394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-19T07:10:53.2682895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-19T07:10:54.6106287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-19T07:10:55.9540631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-19T07:10:57.2875038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-19T07:10:58.6309821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.43,M,65.85,F*10
2024-09-19T07:10:59.9785907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-09-19T07:11:01.3219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-19T07:11:02.6498981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-19T07:11:03.9937128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-19T07:11:05.3370256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-19T07:11:06.6693397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-19T07:11:08.0127516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-09-19T07:11:09.3561981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-19T07:11:10.6997464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-19T07:11:12.0275151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-19T07:11:13.3710242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-09-19T07:11:14.7207206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-19T07:11:16.0486293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-19T07:11:17.3920912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-19T07:11:18.7356630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-19T07:11:20.0790671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-19T07:11:21.4070120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-19T07:11:22.7504083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-19T07:11:24.0938380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-19T07:11:25.4373418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-09-19T07:11:26.7807680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-19T07:11:28.1085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-09-19T07:11:29.4520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-09-19T07:11:30.7956297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-19T07:11:32.1390975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-09-19T07:11:33.4727824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-19T07:11:34.8162262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-19T07:11:36.1596793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-09-19T07:11:37.4876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-09-19T07:11:38.8373941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-19T07:11:40.1809070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-19T07:11:41.5087500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-19T07:11:42.8521488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-09-19T07:11:44.1999247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-19T07:11:45.5434203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-09-19T07:11:46.8713388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-19T07:11:48.2147237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-19T07:11:49.5582872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-19T07:11:50.9018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-19T07:11:52.2296348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-19T07:11:53.5730241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-19T07:11:54.9165591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-09-19T07:11:56.2600614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-09-19T07:11:57.5878884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-19T07:11:58.9383263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-19T07:12:00.2817288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-19T07:12:01.6096521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-19T07:12:02.9503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-19T07:12:04.2938386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-09-19T07:12:05.6373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-19T07:12:06.9808605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-09-19T07:12:08.3086415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-19T07:12:09.6558972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-19T07:12:10.9994353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-19T07:12:12.3428611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-19T07:12:13.6707933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-19T07:12:15.0142048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-19T07:12:16.3576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-09-19T07:12:17.6881678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-19T07:12:19.0315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-09-19T07:12:20.3751221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-19T07:12:21.7185950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-19T07:12:23.0619207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-19T07:12:24.3898555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-19T07:12:25.7333890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-19T07:12:27.0766947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-19T07:12:28.4203329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-09-19T07:12:29.7637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-19T07:12:31.0915781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-19T07:12:32.4372769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-19T07:12:33.7807718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-19T07:12:35.1085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-09-19T07:12:36.4520729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-19T07:12:37.7956039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-19T07:12:39.1390519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-09-19T07:12:40.4824927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-19T07:12:41.8103713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-09-19T07:12:43.1538803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-19T07:12:44.4973117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-19T07:12:45.8408131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-19T07:12:47.1775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-19T07:12:48.5209120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-19T07:12:49.8488288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-09-19T07:12:51.1954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-19T07:12:52.5388162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-19T07:12:53.8824150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-19T07:12:55.2102617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.28,F*10
2024-09-19T07:12:56.5537491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-19T07:12:57.8971486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-19T07:12:59.2405546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-19T07:13:00.5685329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-19T07:13:01.9171088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-19T07:13:03.2605474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-19T07:13:04.5883238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-19T07:13:05.9319171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-19T07:13:07.2753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-19T07:13:08.6187851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-19T07:13:09.9623832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-19T07:13:11.2957477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-19T07:13:12.6392306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-19T07:13:13.9826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-09-19T07:13:15.3105900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-19T07:13:16.6540344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-19T07:13:18.0017264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-19T07:13:19.3291896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-19T07:13:20.6728489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-19T07:13:22.0163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-19T07:13:23.3599322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-19T07:13:24.7033318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-19T07:13:26.0312072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-19T07:13:27.3746638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-19T07:13:28.7181776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.09,F*19
2024-09-19T07:13:30.0615604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-19T07:13:31.3986973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.93,M,65.03,F*1C
2024-09-19T07:13:32.7421476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-19T07:13:34.0700334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-19T07:13:35.4206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-19T07:13:36.7485749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-19T07:13:38.0923404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-19T07:13:39.4358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-19T07:13:40.7792128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-19T07:13:42.1226647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-19T07:13:43.4505908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-19T07:13:44.7995455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.32,M,65.24,F*10
2024-09-19T07:13:46.1430079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-19T07:13:47.4750504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-19T07:13:48.8185324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-19T07:13:50.1619766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-19T07:13:51.4939483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T07:13:52.8375482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-19T07:13:54.1810020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-19T07:13:55.5244708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-19T07:13:56.8524213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-19T07:13:58.2003921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-19T07:13:59.5438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-09-19T07:14:00.8717866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-19T07:14:02.2151810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-19T07:14:03.5586920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-19T07:14:04.9021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-09-19T07:14:06.2300785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-19T07:14:07.5735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-19T07:14:08.9170388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-19T07:14:10.2604447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-19T07:14:11.6039114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-19T07:14:12.9318801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-19T07:14:14.2752731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-19T07:14:15.6187990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-19T07:14:16.9623014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-19T07:14:18.2901698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-19T07:14:19.6335724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-09-19T07:14:20.9771902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-19T07:14:22.3205892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-19T07:14:23.6640654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-19T07:14:24.9951867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-19T07:14:26.3385923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-19T07:14:27.6821642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.36,M,64.72,F*19
2024-09-19T07:14:29.0098299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-19T07:14:30.3561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-09-19T07:14:31.6996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T07:14:33.0430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-19T07:14:34.3730515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-09-19T07:14:35.7165733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-19T07:14:37.0484505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-19T07:14:38.3957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-19T07:14:39.7391865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-09-19T07:14:41.0694169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-09-19T07:14:42.4128970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-09-19T07:14:43.7562584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-19T07:14:45.1016295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-09-19T07:14:46.4317676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-19T07:14:47.7750046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-19T07:14:49.1185641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-19T07:14:50.4620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-19T07:14:51.7899633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-19T07:14:53.1334864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-19T07:14:54.4768680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-19T07:14:55.8204501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-09-19T07:14:57.1639520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-19T07:14:58.4918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-19T07:14:59.8352597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T07:15:01.1787231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-09-19T07:15:02.5222391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.14,F*15
2024-09-19T07:15:03.8656635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-19T07:15:05.5840651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-19T07:15:07.0683684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-09-19T07:15:08.4119242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-19T07:15:09.7500658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-19T07:15:11.0935691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-09-19T07:15:12.4268939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-19T07:15:13.7703515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-19T07:15:15.1165548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-19T07:15:16.4572021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-19T07:15:17.7873197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-19T07:15:19.1306108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-19T07:15:20.4741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-19T07:15:21.8176503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-19T07:15:23.1612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-19T07:15:24.4890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-19T07:15:25.8325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-19T07:15:27.1759704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-19T07:15:28.5130732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-19T07:15:29.8567160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-19T07:15:31.2000675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-09-19T07:15:32.5279824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-19T07:15:33.9495410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-19T07:15:35.3242852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-19T07:15:36.9384127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-19T07:15:38.7071760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-19T07:15:40.0350649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-19T07:15:41.7222909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-19T07:15:43.6149053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-19T07:15:45.5051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-19T07:15:47.3173545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-19T07:15:48.6166997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-19T07:15:49.9600873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-09-19T07:15:51.2879694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-09-19T07:15:52.6314904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-09-19T07:15:53.9749344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-19T07:15:55.3185002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-19T07:15:56.6620086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-19T07:15:57.9897843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-19T07:15:59.3332540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-09-19T07:16:00.6767741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-19T07:16:02.0239963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-19T07:16:03.3481952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-09-19T07:16:04.6947098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-19T07:16:06.0351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-19T07:16:07.3786470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-19T07:16:08.7064903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-19T07:16:10.0498234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-19T07:16:11.3934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-09-19T07:16:12.7368449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-19T07:16:14.0825689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-09-19T07:16:15.4104219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-19T07:16:16.7538925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.33,F*12
2024-09-19T07:16:18.0973819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-19T07:16:19.4408544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-19T07:16:20.7686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-19T07:16:22.1122073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-19T07:16:23.4555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-09-19T07:16:24.7991734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-19T07:16:26.1269562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-19T07:16:27.4724536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-19T07:16:28.8065588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-19T07:16:30.1501259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-19T07:16:31.4936076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-19T07:16:32.8369267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-19T07:16:34.1803796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-09-19T07:16:35.5083322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-19T07:16:36.8518503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-19T07:16:38.1952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-19T07:16:39.5386821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-09-19T07:16:40.8666588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-19T07:16:42.2100811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-19T07:16:43.5536145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-19T07:16:44.8971555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-19T07:16:46.2405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-09-19T07:16:47.5840674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-09-19T07:16:48.9119588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-19T07:16:50.2554514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-19T07:16:51.5988687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-19T07:16:52.9423690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-19T07:16:54.2701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-19T07:16:55.6137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-09-19T07:16:56.9571914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-19T07:16:58.3005751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-09-19T07:16:59.6285990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-19T07:17:00.9719929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-19T07:17:02.3154812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-19T07:17:03.6590132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-19T07:17:05.0025309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-19T07:17:06.3303800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-09-19T07:17:07.6738538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-19T07:17:09.0172301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-19T07:17:10.3607199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-19T07:17:11.6886636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-19T07:17:13.0364278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-19T07:17:14.3782244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-19T07:17:15.7110727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-19T07:17:17.0545180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-19T07:17:18.3980015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-09-19T07:17:19.7414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-09-19T07:17:21.0693056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-19T07:17:22.4128343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-19T07:17:23.7563128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-19T07:17:25.0996237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-09-19T07:17:26.4432065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-19T07:17:27.7710883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-19T07:17:29.1145629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.88,M,63.91,F*18
2024-09-19T07:17:30.4579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-19T07:17:31.8016227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-09-19T07:17:33.1293831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-19T07:17:34.4729091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-09-19T07:17:35.8163439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-09-19T07:17:37.1597664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-19T07:17:38.4876974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-19T07:17:39.8311483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-19T07:17:41.1746747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-09-19T07:17:42.5281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-19T07:17:43.8559543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A
2024-09-19T07:17:45.2003296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-19T07:17:46.5429403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-09-19T07:17:47.8730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-19T07:17:49.2164219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-19T07:17:50.5598972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.50,M,64.25,F*12
2024-09-19T07:17:51.9034462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-19T07:17:53.2312483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-09-19T07:17:54.5747997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-19T07:17:55.9183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-09-19T07:17:57.2616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-19T07:17:58.5895930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-19T07:17:59.9330932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-19T07:18:01.2795571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-19T07:18:02.6230308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-19T07:18:03.9537172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-09-19T07:18:05.2971607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-19T07:18:06.6407295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-19T07:18:07.9842595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-19T07:18:09.3120084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-19T07:18:10.6587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-09-19T07:18:12.0021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-09-19T07:18:13.3300653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-19T07:18:14.6736381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-19T07:18:16.0170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-09-19T07:18:17.3606033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-19T07:18:18.6937977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-19T07:18:20.0438251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-09-19T07:18:21.3716824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-19T07:18:22.7151541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-19T07:18:24.0604709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.06,F*1E
2024-09-19T07:18:25.3883339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-19T07:18:26.7318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-19T07:18:28.0751598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-19T07:18:29.4187740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-19T07:18:30.7621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-19T07:18:32.0900468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-19T07:18:33.4336904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-19T07:18:34.7770638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-09-19T07:18:36.1205115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-09-19T07:18:37.4484725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-19T07:18:38.7920363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-09-19T07:18:40.1354582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-19T07:18:41.4816368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T07:18:42.8095884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-09-19T07:18:44.1532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-19T07:18:45.4966178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-19T07:18:46.8402171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-09-19T07:18:48.1705519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-09-19T07:18:49.5172438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-19T07:18:50.8606731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-19T07:18:52.1886496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-19T07:18:53.5320808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.01,M,63.98,F*15
2024-09-19T07:18:54.8756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-19T07:18:56.2190100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-19T07:18:57.5625508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-19T07:18:58.8903058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-19T07:19:00.2339097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-19T07:19:01.5773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-19T07:19:02.9208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-19T07:19:04.2518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-19T07:19:05.5953816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-19T07:19:06.9388842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-19T07:19:08.2822662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-19T07:19:09.6102314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-19T07:19:10.9556506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-19T07:19:12.2991173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-19T07:19:13.6426241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-19T07:19:14.9704731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-19T07:19:16.3139804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.01,F*1A
2024-09-19T07:19:17.6575378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-19T07:19:19.0009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-19T07:19:20.3375803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-19T07:19:21.6810624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-19T07:19:23.0244963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-19T07:19:24.3523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-19T07:19:25.6958801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-19T07:19:27.0393263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-09-19T07:19:28.3827923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-19T07:19:29.7106011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-09-19T07:19:31.0541314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-19T07:19:32.3994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.73,M,63.83,F*12
2024-09-19T07:19:33.7430499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-19T07:19:35.0708961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-19T07:19:36.4143913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-19T07:19:37.7578406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-19T07:19:39.1014477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-19T07:19:40.4447658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-09-19T07:19:41.7725884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-19T07:19:43.1161428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-19T07:19:44.4596455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-09-19T07:19:45.8031218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-09-19T07:19:47.1310535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-19T07:19:48.4744200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-09-19T07:19:49.8177938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-19T07:19:51.1615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-19T07:19:52.4894125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-19T07:19:53.8329825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-19T07:19:55.1763890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-19T07:19:56.5198511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-09-19T07:19:57.8495420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-19T07:19:59.1912400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.21,M,64.09,F*11
2024-09-19T07:20:00.5346931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-19T07:20:01.8780799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-19T07:20:03.2214750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-09-19T07:20:04.5651221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-19T07:20:05.8929705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-19T07:20:07.2308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-19T07:20:08.5743626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-19T07:20:09.9179496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-19T07:20:11.2613490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-19T07:20:12.6047333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-19T07:20:13.9325742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-19T07:20:15.2761577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-19T07:20:16.6196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-19T07:20:17.9631789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-19T07:20:19.2908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-09-19T07:20:20.6344777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-19T07:20:21.9779284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-19T07:20:23.3103075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-19T07:20:24.6538222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-19T07:20:25.9972981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-09-19T07:20:27.3407707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-19T07:20:28.6842932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-19T07:20:30.0120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-09-19T07:20:31.3556392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-19T07:20:32.6990327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-19T07:20:34.0425991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-19T07:20:35.3860862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.65,F*18
2024-09-19T07:20:36.7176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-19T07:20:38.0637758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-09-19T07:20:39.3954289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-19T07:20:40.7389178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-09-19T07:20:42.0721386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-19T07:20:43.4156422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-19T07:20:44.7590751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-09-19T07:20:46.1025189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-19T07:20:47.4305850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-19T07:20:48.7739643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.89,F*14
2024-09-19T07:20:50.1173971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-19T07:20:51.4627028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-19T07:20:52.7946526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-19T07:20:54.1381302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-19T07:20:55.4815035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-19T07:20:56.8249433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-19T07:20:58.1529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-19T07:20:59.4964000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-19T07:21:00.8398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-19T07:21:02.1834063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-19T07:21:03.5113206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-19T07:21:04.8547227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-19T07:21:06.2053770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-09-19T07:21:07.5416787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.69,F*19
2024-09-19T07:21:08.8758163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-19T07:21:10.2217538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-09-19T07:21:11.5680041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-19T07:21:12.9044495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-19T07:21:14.2323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-09-19T07:21:15.5758525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-19T07:21:16.9193377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-19T07:21:18.2628310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-19T07:21:19.5906630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-19T07:21:20.9341096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-19T07:21:22.2776515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-19T07:21:23.6210903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-19T07:21:24.9645762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-19T07:21:26.2958657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-19T07:21:27.6393852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-09-19T07:21:28.9828227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-19T07:21:30.3107287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-19T07:21:31.6541746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-19T07:21:32.9975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-19T07:21:34.3411478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-19T07:21:35.6847313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-19T07:21:37.0124689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-19T07:21:38.3560623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-19T07:21:39.6995212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-09-19T07:21:41.0429547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-09-19T07:21:42.3741418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-09-19T07:21:43.7175509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-19T07:21:45.0610776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-19T07:21:46.4044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-19T07:21:47.7323582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-09-19T07:21:49.0758046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-19T07:21:50.4193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-19T07:21:51.7627821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-19T07:21:53.1062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-09-19T07:21:54.4342235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-19T07:21:55.7776243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-19T07:21:57.1212804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-09-19T07:21:58.4646526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-09-19T07:21:59.7925200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-19T07:22:01.1360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-19T07:22:02.4871489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-19T07:22:03.8259236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-19T07:22:05.1537573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-19T07:22:06.4973626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-09-19T07:22:07.8407856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-09-19T07:22:09.1842208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-19T07:22:10.5121389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-09-19T07:22:11.8592481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-19T07:22:13.2027225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-19T07:22:14.5461473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-19T07:22:15.8740655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-19T07:22:17.2174662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-19T07:22:18.5610568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-19T07:22:19.9070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-19T07:22:21.2416549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-19T07:22:22.5851661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-19T07:22:23.9173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-19T07:22:25.2608032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-19T07:22:26.5970996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.22,M,63.55,F*14
2024-09-19T07:22:27.9405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-19T07:22:29.2840347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-19T07:22:30.6118689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-19T07:22:31.9553906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-19T07:22:33.2988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-19T07:22:34.6454815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-19T07:22:35.9757823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-09-19T07:22:37.3192029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-19T07:22:38.6627097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-19T07:22:40.0061930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-09-19T07:22:41.3369959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-19T07:22:42.6720880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-09-19T07:22:44.0156067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-09-19T07:22:45.3590041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-09-19T07:22:46.7025407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-09-19T07:22:48.0459827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-19T07:22:49.3738817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-19T07:22:50.7173933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-19T07:22:52.0607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-19T07:22:53.4042885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-19T07:22:54.7478334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-19T07:22:56.0755798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-19T07:22:57.4192594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-19T07:22:58.7625864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-09-19T07:23:00.1061100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-19T07:23:01.4340289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-19T07:23:02.7773913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-19T07:23:04.1209248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-19T07:23:05.4643406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-19T07:23:06.7999657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-19T07:23:08.1434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-19T07:23:09.4869122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-19T07:23:10.8147379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-19T07:23:12.1582728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-19T07:23:13.5053324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-19T07:23:14.8352458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-19T07:23:16.1830584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-19T07:23:17.5266537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-19T07:23:18.8544482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-19T07:23:20.1979042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-09-19T07:23:21.5413733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-09-19T07:23:22.8726304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-09-19T07:23:24.2159521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-19T07:23:25.5593687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-09-19T07:23:26.9052115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-19T07:23:28.2329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-19T07:23:29.5765166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-19T07:23:30.9198781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-19T07:23:32.2635249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-19T07:23:33.5974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-09-19T07:23:34.9408394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.40,M,63.65,F*16
2024-09-19T07:23:36.2843722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-19T07:23:37.6278471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-19T07:23:38.9581210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-19T07:23:40.3014576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-09-19T07:23:41.6450324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-19T07:23:42.9730140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-09-19T07:23:44.3164067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-19T07:23:45.6598442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-19T07:23:47.0034023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-19T07:23:48.3468654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-19T07:23:49.6746897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-19T07:23:51.0182420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-09-19T07:23:52.3617076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-19T07:23:53.7051952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-19T07:23:55.0330827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-19T07:23:56.3764030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-19T07:23:57.7200544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-19T07:23:59.0634638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-09-19T07:24:00.4069518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-19T07:24:01.7348231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-19T07:24:03.0835811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-19T07:24:04.4270208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-19T07:24:05.7549270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-19T07:24:07.0985197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-19T07:24:08.4418755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-19T07:24:09.7852481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-19T07:24:11.1132991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-19T07:24:12.4567129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.79,M,63.86,F*18
2024-09-19T07:24:13.8020437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-09-19T07:24:15.1455906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-19T07:24:16.4734641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-19T07:24:17.8200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-19T07:24:19.1590537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-19T07:24:20.5002418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-09-19T07:24:21.8437829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-09-19T07:24:23.1873002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-19T07:24:24.5150947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-09-19T07:24:25.8586223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-19T07:24:27.2019499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-19T07:24:28.5455356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-19T07:24:29.8763554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-19T07:24:31.2198241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-19T07:24:32.5633433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-19T07:24:33.9068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T07:24:35.2346270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-19T07:24:36.5782500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.37,M,63.08,F*1A
2024-09-19T07:24:37.9215645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-19T07:24:39.2650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-19T07:24:40.6085863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-19T07:24:41.9364843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-19T07:24:43.2797948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-19T07:24:44.6233145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-19T07:24:45.9668956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-09-19T07:24:47.2982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T07:24:48.6419141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-09-19T07:24:49.9852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-19T07:24:51.3288243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-09-19T07:24:52.6566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-19T07:24:54.0000113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-19T07:24:55.3436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-09-19T07:24:56.6870345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-19T07:24:58.0149514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-19T07:24:59.3583881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-19T07:25:00.7044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-19T07:25:02.0478655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-19T07:25:03.3757479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-19T07:25:04.7214996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-19T07:25:06.0649701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-19T07:25:07.4084320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-09-19T07:25:08.7362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-19T07:25:10.0835494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-19T07:25:11.4294921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-19T07:25:12.7571305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-19T07:25:14.1006454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-09-19T07:25:15.4473935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-19T07:25:16.7751852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-19T07:25:18.1186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-19T07:25:19.4644259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-19T07:25:20.8078583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-19T07:25:22.1357732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-19T07:25:23.4793078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-19T07:25:24.8227699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-19T07:25:26.1661788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-19T07:25:27.5096749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-19T07:25:28.8375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-09-19T07:25:30.1809003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-19T07:25:31.5138312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-09-19T07:25:32.8572716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-19T07:25:34.2018559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-19T07:25:35.5441459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-19T07:25:36.8876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-19T07:25:38.2154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-19T07:25:39.5589208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-09-19T07:25:40.9025316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.62,M,63.22,F*18
2024-09-19T07:25:42.2459640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-19T07:25:43.5894503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-19T07:25:44.9172918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-19T07:25:46.2608039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-19T07:25:47.6043408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-09-19T07:25:48.9501866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-19T07:25:50.2854932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-19T07:25:51.6163905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-19T07:25:52.9598304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-19T07:25:54.3032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-19T07:25:55.6467325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-09-19T07:25:56.9768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-09-19T07:25:58.3202951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-09-19T07:25:59.6637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-09-19T07:26:01.0072058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T07:26:02.3351017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-19T07:26:03.6820861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-19T07:26:05.0316759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-19T07:26:06.3621878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-19T07:26:07.7057709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-09-19T07:26:09.0491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-19T07:26:10.3770170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.65,M,63.24,F*1A
2024-09-19T07:26:11.7204975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-19T07:26:13.0640159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-09-19T07:26:14.4075164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-19T07:26:15.7352784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-19T07:26:17.0836952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-19T07:26:18.4270740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-09-19T07:26:19.7576993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-19T07:26:21.1012062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-09-19T07:26:22.4446688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-19T07:26:23.7881857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-19T07:26:25.1159971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-09-19T07:26:26.4643395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-19T07:26:27.8078585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-09-19T07:26:29.1356036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-19T07:26:30.4791737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-19T07:26:31.8258440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-19T07:26:33.1692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-19T07:26:34.4991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-19T07:26:35.8425402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-19T07:26:37.1860556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-19T07:26:38.5295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-09-19T07:26:39.8638221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T07:26:41.2073070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-19T07:26:42.5350987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-19T07:26:43.8786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-19T07:26:45.2220402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-19T07:26:46.5657609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-19T07:26:47.9091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-19T07:26:49.2369395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-19T07:26:50.5803030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-09-19T07:26:51.9240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-19T07:26:53.2676749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-19T07:26:54.5955208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-19T07:26:55.9389648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-19T07:26:57.2824326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-19T07:26:58.6258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-19T07:26:59.9693888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-19T07:27:01.2972155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-19T07:27:02.6407339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-19T07:27:03.9842608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-19T07:27:05.3277193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-19T07:27:06.6554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-19T07:27:07.9990323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-19T07:27:09.3425256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-19T07:27:10.6858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-19T07:27:12.0294265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-19T07:27:13.3573764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-19T07:27:14.7007426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-19T07:27:16.0442178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-19T07:27:17.3877986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-19T07:27:18.7155183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-19T07:27:20.0589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-19T07:27:21.4024811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-19T07:27:22.7460883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-19T07:27:24.0895390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-19T07:27:25.4225905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-19T07:27:26.7563411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-19T07:27:28.0997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-09-19T07:27:29.4433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-19T07:27:30.7867548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-19T07:27:32.1194626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-19T07:27:33.4628350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-19T07:27:34.8064770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-19T07:27:36.1497469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-09-19T07:27:37.4777776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-19T07:27:38.8212837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-19T07:27:40.1645961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-19T07:27:41.5081741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-19T07:27:42.8402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-19T07:27:44.1837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-19T07:27:45.5272335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-19T07:27:46.8707662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-19T07:27:48.1985217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-19T07:27:49.5449731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-19T07:27:50.8885141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-19T07:27:52.2162653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-19T07:27:53.5598519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-19T07:27:54.9033219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-19T07:27:56.2467411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-09-19T07:27:57.5788552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-19T07:27:58.9225807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-19T07:28:00.2660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-09-19T07:28:01.6095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-19T07:28:02.9426988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-19T07:28:04.2860186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-19T07:28:05.6296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-19T07:28:06.9574885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-19T07:28:08.3008060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-09-19T07:28:09.6444409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-19T07:28:10.9879089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-09-19T07:28:12.3314513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-19T07:28:13.6592579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-09-19T07:28:15.0026886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-19T07:28:16.3461946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-19T07:28:17.6803725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-19T07:28:19.0173261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-09-19T07:28:20.3607860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-19T07:28:21.7043479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-19T07:28:23.0478213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-19T07:28:24.3756643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-09-19T07:28:25.7190766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-09-19T07:28:27.0625778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-19T07:28:28.4061671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-19T07:28:29.7557575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-09-19T07:28:31.0809782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-19T07:28:32.4244244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-19T07:28:33.7706620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-19T07:28:35.1018560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-09-19T07:28:36.4453345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-19T07:28:37.7939929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-19T07:28:39.1195199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-19T07:28:40.4631233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-19T07:28:41.8067311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-19T07:28:43.1368198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-09-19T07:28:44.4804166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-19T07:28:45.8238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-19T07:28:47.1703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-19T07:28:48.4981789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-19T07:28:49.8443840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-19T07:28:51.1879218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-19T07:28:52.5157090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-09-19T07:28:53.8595404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-19T07:28:55.2029740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-19T07:28:56.5464349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-19T07:28:57.8898617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-19T07:28:59.2177924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-19T07:29:00.5672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-19T07:29:01.9106454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-19T07:29:03.2386818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-09-19T07:29:04.5821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-19T07:29:05.9255880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-19T07:29:07.2689884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-19T07:29:08.5969363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-19T07:29:09.9404639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-19T07:29:11.2874009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-09-19T07:29:12.6307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-19T07:29:13.9586830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-19T07:29:15.3020669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-19T07:29:16.6457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-19T07:29:17.9891800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-19T07:29:19.3171358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-19T07:29:20.6603985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-19T07:29:22.0039978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-09-19T07:29:23.3474668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-09-19T07:29:24.6909902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-19T07:29:26.0187789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-09-19T07:29:27.3622539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-19T07:29:28.7098407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-19T07:29:30.0377150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-19T07:29:31.3810967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-19T07:29:32.7246913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-19T07:29:34.0680845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-19T07:29:35.3960438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-09-19T07:29:36.7394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-19T07:29:38.0899337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-19T07:29:39.4263943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-19T07:29:40.7723942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-09-19T07:29:42.1069188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-19T07:29:43.4502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-19T07:29:44.7782015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-19T07:29:46.1282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-19T07:29:47.4562170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.23,M,62.46,F*16
2024-09-19T07:29:48.7997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-19T07:29:50.1431649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-19T07:29:51.4906163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-19T07:29:52.8184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-19T07:29:54.1619337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-19T07:29:55.5053994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-19T07:29:56.8489454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-19T07:29:58.1923493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-19T07:29:59.5227606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-19T07:30:00.8662943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-19T07:30:02.2097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-19T07:30:03.5376475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-19T07:30:04.8811467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-19T07:30:06.2246628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-19T07:30:07.5681439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-19T07:30:08.9115440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-19T07:30:10.2393906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-19T07:30:11.5828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-19T07:30:12.9286802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-19T07:30:14.2603718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-19T07:30:15.6062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-19T07:30:16.9474705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-19T07:30:18.2909995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-19T07:30:19.6215423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-19T07:30:20.9650694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-19T07:30:22.3085081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-19T07:30:23.6397164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-19T07:30:24.9832712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-19T07:30:26.3267188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-19T07:30:27.6701364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-19T07:30:28.9980888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-19T07:30:30.3415192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-19T07:30:31.6849930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-19T07:30:33.1223052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-19T07:30:34.8719007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-19T07:30:36.5903151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-19T07:30:38.5117980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-19T07:30:40.3712600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-19T07:30:41.8707538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-19T07:30:43.2143787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-19T07:30:44.5420217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-19T07:30:45.8855676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-19T07:30:47.2291205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-19T07:30:48.5725700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-19T07:30:49.9160258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-19T07:30:51.2439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-19T07:30:52.5929011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-19T07:30:53.9364438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-19T07:30:55.2642399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-19T07:30:56.6076568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-19T07:30:57.9511466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-19T07:30:59.2946639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-19T07:31:00.6224478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-19T07:31:01.9659445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-19T07:31:03.3094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-19T07:31:04.6529508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-19T07:31:05.9963370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-19T07:31:07.3242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-19T07:31:08.6677487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-19T07:31:10.0112790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-19T07:31:11.3547595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-19T07:31:12.6826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-19T07:31:14.0260219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-19T07:31:15.3694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-19T07:31:16.7130621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-19T07:31:18.0562754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-19T07:31:19.3843689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-19T07:31:20.7278157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-19T07:31:22.0713153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-19T07:31:23.4147586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-19T07:31:24.7426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-19T07:31:26.0892009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-19T07:31:27.4362375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-19T07:31:28.7639889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-09-19T07:31:30.1079661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-19T07:31:31.4514087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-19T07:31:32.7949401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-19T07:31:34.1226958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-19T07:31:35.4662735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-19T07:31:36.8097843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-19T07:31:38.1531209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-19T07:31:39.4967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-09-19T07:31:40.8245315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-19T07:31:42.1679490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-19T07:31:43.5179466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-19T07:31:44.8457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-19T07:31:46.1891489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-19T07:31:47.5352228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-09-19T07:31:48.8663290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-19T07:31:50.2098351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-19T07:31:51.5533158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-19T07:31:52.8968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-19T07:31:54.2247116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-19T07:31:55.5681178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-19T07:31:56.9115511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-19T07:31:58.2571946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-19T07:31:59.5851430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-19T07:32:00.9308542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-19T07:32:02.2743758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-19T07:32:03.6022647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-19T07:32:04.9457458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-19T07:32:06.2892007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-19T07:32:07.6327595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-19T07:32:08.9762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-19T07:32:10.3040705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-19T07:32:11.6475758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-19T07:32:12.9910616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-19T07:32:14.3271432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.53,F*1A
2024-09-19T07:32:15.6705537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-19T07:32:17.0164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-19T07:32:18.3465555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-19T07:32:19.6898913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-19T07:32:21.0333457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-19T07:32:22.3767619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-19T07:32:23.7096804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-19T07:32:25.0502563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-19T07:32:26.3966611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-19T07:32:27.7245144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-09-19T07:32:29.0679390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-19T07:32:30.4115053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-09-19T07:32:31.7493484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-19T07:32:33.0928744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-19T07:32:34.4235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-09-19T07:32:35.7670018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-19T07:32:37.1103915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-19T07:32:38.4447177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-19T07:32:39.7907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-19T07:32:41.1342864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-19T07:32:42.4778242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-19T07:32:43.8056205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-19T07:32:45.1491275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-19T07:32:46.4823755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-19T07:32:47.8259025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-19T07:32:49.1693678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-19T07:32:50.5128360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-19T07:32:51.8564109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-19T07:32:53.1842421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-19T07:32:54.5304661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-09-19T07:32:55.8739463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-19T07:32:57.2174524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-19T07:32:58.5486501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-09-19T07:32:59.8941833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-19T07:33:01.2322769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-19T07:33:02.5757352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-19T07:33:03.9035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-09-19T07:33:05.2471079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-19T07:33:06.5904855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.91,M,61.20,F*10
2024-09-19T07:33:07.9340696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-19T07:33:09.2639671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-19T07:33:10.6074805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-19T07:33:11.9509781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-19T07:33:13.2944317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-19T07:33:14.6266606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-19T07:33:15.9700378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-19T07:33:17.3136298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-19T07:33:18.6571151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-19T07:33:19.9849137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-19T07:33:21.3284482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-19T07:33:22.6779360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-19T07:33:24.0058319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-19T07:33:25.3490716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-19T07:33:26.6958800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-19T07:33:28.0237372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-19T07:33:29.3694884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-19T07:33:30.7128442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-19T07:33:32.0436367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-19T07:33:33.3871073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-19T07:33:34.7304702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-19T07:33:36.0740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-19T07:33:37.4176366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.13,M,61.31,F*1E
2024-09-19T07:33:38.7453377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-19T07:33:40.0888262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-19T07:33:41.4380752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-19T07:33:42.7659845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-19T07:33:44.1063852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-19T07:33:45.4528821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-19T07:33:46.7963493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-19T07:33:48.1242439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-19T07:33:49.4676571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-19T07:33:50.8112648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-19T07:33:52.1449894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-19T07:33:53.4912215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-09-19T07:33:54.8346122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-19T07:33:56.1781488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-19T07:33:57.5059910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-19T07:33:58.8528730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-19T07:34:00.1962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-19T07:34:01.5398792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-19T07:34:02.8677580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-19T07:34:04.2112344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-19T07:34:05.5547711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-19T07:34:06.8868061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-19T07:34:08.2302705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-19T07:34:09.5736900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-19T07:34:10.9046867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-19T07:34:12.2481060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-19T07:34:13.5916271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-19T07:34:14.9351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-19T07:34:16.2786764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-19T07:34:17.6065471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-19T07:34:18.9500040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-19T07:34:20.2934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-19T07:34:21.6369252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-19T07:34:22.9675239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-19T07:34:24.3110704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-19T07:34:25.6546028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-19T07:34:26.9980112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-19T07:34:28.3259945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-09-19T07:34:29.6693306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-19T07:34:31.0183481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-19T07:34:32.3461538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-19T07:34:33.6896880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-19T07:34:35.0330215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-19T07:34:36.3638799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-19T07:34:37.7073594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-19T07:34:39.0508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-19T07:34:40.3943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-19T07:34:41.7378298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-19T07:34:43.0655815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-19T07:34:44.4091557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-09-19T07:34:45.7525389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-19T07:34:47.0961475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-19T07:34:48.4396045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-19T07:34:49.7673572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-19T07:34:51.1109888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-19T07:34:52.4545490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-19T07:34:53.7851186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-19T07:34:55.1285700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-19T07:34:56.4719309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-19T07:34:57.8156336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-19T07:34:59.1590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-19T07:35:00.4868544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-19T07:35:01.8359156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-19T07:35:03.1793775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-19T07:35:04.5072131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-19T07:35:05.8507289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-19T07:35:07.1941000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-19T07:35:08.5377033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-19T07:35:09.8654082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-19T07:35:11.2090035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-19T07:35:12.5525507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.13,M,61.32,F*1A
2024-09-19T07:35:13.8959305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-19T07:35:15.2393644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-19T07:35:16.5701033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-19T07:35:17.9108889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-19T07:35:19.2542066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-09-19T07:35:20.5977227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-19T07:35:21.9256309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-19T07:35:23.2715327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-09-19T07:35:24.6188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-19T07:35:25.9467467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-19T07:35:27.2901937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-19T07:35:28.6336915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-19T07:35:29.9771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-19T07:35:31.3205971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-19T07:35:32.6484316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-19T07:35:33.9919609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-19T07:35:35.3355337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-19T07:35:36.6789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-19T07:35:38.0067373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-19T07:35:39.3576463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-19T07:35:40.6855402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-19T07:35:42.0322367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-19T07:35:43.3757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-19T07:35:44.7192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-19T07:35:46.0470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-19T07:35:47.3906477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-09-19T07:35:48.7340509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-19T07:35:50.0774728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-19T07:35:51.4053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-19T07:35:52.7489080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-19T07:35:54.0923087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-19T07:35:55.4357977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-19T07:35:56.7792885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-19T07:35:58.1071243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-19T07:35:59.4506572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-19T07:36:00.7880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-19T07:36:02.1315030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-19T07:36:03.4749449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-19T07:36:04.8184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-19T07:36:06.1463410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-19T07:36:07.4899481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-19T07:36:08.8334137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-19T07:36:10.1768341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-19T07:36:11.5203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-19T07:36:12.8482347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-09-19T07:36:14.1916599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-19T07:36:15.5351352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-19T07:36:16.8786045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-19T07:36:18.2064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T07:36:19.5499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-19T07:36:20.8934526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-19T07:36:22.2369229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-09-19T07:36:23.5803212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-19T07:36:24.9083229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T07:36:26.2517789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-19T07:36:27.5953103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-19T07:36:28.9387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-19T07:36:30.2665871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-19T07:36:31.6100593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-19T07:36:32.9535834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-19T07:36:34.2970231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-19T07:36:35.6404926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-19T07:36:36.9683493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-19T07:36:38.3118937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-19T07:36:39.6553838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-19T07:36:41.1550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-19T07:36:42.6079550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-19T07:36:43.9359616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-19T07:36:45.2792449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-19T07:36:46.6226831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-19T07:36:47.9661726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-19T07:36:49.3096664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-19T07:36:50.6375925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-19T07:36:51.9810407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-19T07:36:53.3296643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-19T07:36:54.6575523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-19T07:36:56.0010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-19T07:36:57.3445249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-19T07:36:58.6880144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-19T07:37:00.0157886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-09-19T07:37:01.3594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-19T07:37:02.7027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-19T07:37:04.0463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-19T07:37:05.3741594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-19T07:37:06.7176486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-19T07:37:08.0612088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-19T07:37:09.4046035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-19T07:37:10.7481688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.20,M,60.80,F*12
2024-09-19T07:37:12.0759213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-19T07:37:13.4194066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-19T07:37:14.7628743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-19T07:37:16.0948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-19T07:37:17.4384398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-19T07:37:18.7817636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-09-19T07:37:20.1163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-19T07:37:21.4597961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-19T07:37:22.8033675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-19T07:37:24.1467704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T07:37:25.4745964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-19T07:37:26.8182077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-19T07:37:28.1616132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-19T07:37:29.5050646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-19T07:37:30.8485801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-19T07:37:32.1763975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-19T07:37:33.5199386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-09-19T07:37:34.8634546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-19T07:37:36.2068204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-19T07:37:37.5347819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-19T07:37:38.8783404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-19T07:37:40.2216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-19T07:37:41.5652745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-19T07:37:42.9087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-19T07:37:44.2364247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-19T07:37:45.5829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-19T07:37:46.9264563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-19T07:37:48.2699798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-09-19T07:37:49.6133928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.63,M,60.49,F*13
2024-09-19T07:37:50.9412260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-09-19T07:37:52.2847815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-19T07:37:53.6282127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-19T07:37:54.9561011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-09-19T07:37:56.2994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-19T07:37:57.6431221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-09-19T07:37:58.9865289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-19T07:38:00.3300028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-19T07:38:01.6578989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-19T07:38:03.0014139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-19T07:38:04.3448295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-19T07:38:05.6764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-19T07:38:07.0157391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-19T07:38:08.3592010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-19T07:38:09.7026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-19T07:38:11.0462129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-19T07:38:12.3896652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-19T07:38:13.7175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-19T07:38:15.0609548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-19T07:38:16.4069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T07:38:17.7503596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-19T07:38:19.0782822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-19T07:38:20.4256915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-19T07:38:21.7691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-19T07:38:23.1024191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-19T07:38:24.4458195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T07:38:25.7892624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-19T07:38:27.1173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-09-19T07:38:28.4606475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-19T07:38:29.8042340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-19T07:38:31.1477760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-19T07:38:32.4755955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-09-19T07:38:33.8191082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-19T07:38:35.1666745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T07:38:36.5100765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-19T07:38:37.8385714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-19T07:38:39.1814355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-19T07:38:40.5292680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-19T07:38:41.8571041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-19T07:38:43.2005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-19T07:38:44.5439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-19T07:38:45.8875399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-19T07:38:47.2309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-19T07:38:48.5613943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-19T07:38:49.9048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-19T07:38:51.2389599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.67,M,60.51,F*15
2024-09-19T07:38:52.5823896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.42,M,60.38,F*10
2024-09-19T07:38:53.9259283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-19T07:38:55.2693858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-09-19T07:38:56.6007809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-19T07:38:57.9442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-09-19T07:38:59.2878010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-19T07:39:00.6199842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-19T07:39:01.9635583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-19T07:39:03.3069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-19T07:39:04.6370384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-19T07:39:05.9804265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-19T07:39:07.3238991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.21,M,60.27,F*15
2024-09-19T07:39:08.6713113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-09-19T07:39:09.9991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-19T07:39:11.3425254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-19T07:39:12.6861425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-19T07:39:14.0296204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-09-19T07:39:15.3574583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-19T07:39:16.7009094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-19T07:39:18.0444916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-19T07:39:19.3879518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-19T07:39:20.7314461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-19T07:39:22.0593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-19T07:39:23.4027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-19T07:39:24.7462883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-19T07:39:26.0895963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-19T07:39:27.4175080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-19T07:39:28.7610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-09-19T07:39:30.1044697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-19T07:39:31.4480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-19T07:39:32.7914510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-19T07:39:34.1192923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-19T07:39:35.4628815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-19T07:39:36.8063789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-19T07:39:38.1497624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-19T07:39:39.4777347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-09-19T07:39:40.8247296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-19T07:39:42.1681346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-19T07:39:43.5117001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-19T07:39:44.8395906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-19T07:39:46.1830679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-19T07:39:47.5265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-19T07:39:48.8699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-19T07:39:50.1978061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-19T07:39:51.5427458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-19T07:39:52.8914076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-19T07:39:54.2235387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-19T07:39:55.5707694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-19T07:39:56.8986151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-19T07:39:58.2420314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-19T07:39:59.5854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-19T07:40:00.9187203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-19T07:40:02.2621998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-19T07:40:03.6057933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-19T07:40:04.9491684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-19T07:40:06.2812654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-19T07:40:07.6247078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-19T07:40:08.9681370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-19T07:40:10.3117562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-19T07:40:11.6396595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-19T07:40:12.9831054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-19T07:40:14.3265158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-19T07:40:15.6704050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-19T07:40:17.0236223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-19T07:40:18.3416522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.10,M,60.75,F*15
2024-09-19T07:40:19.6852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-19T07:40:21.0309134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-19T07:40:22.3589026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-09-19T07:40:23.7023568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-19T07:40:25.0492944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-19T07:40:26.3893107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-19T07:40:27.7172528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-19T07:40:29.0606139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-19T07:40:30.4041960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-19T07:40:31.7476828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-19T07:40:33.0910737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-19T07:40:34.4190426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-19T07:40:35.7624845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-19T07:40:37.1059909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-19T07:40:38.4524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-19T07:40:39.7803397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-19T07:40:41.1238379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-19T07:40:42.4673203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-19T07:40:43.8108324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-19T07:40:45.1414476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-19T07:40:46.4849891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-19T07:40:47.8283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-19T07:40:49.1717700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-19T07:40:50.5050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-09-19T07:40:51.8522924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-19T07:40:53.1800778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-19T07:40:54.5290219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-19T07:40:55.8570758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-19T07:40:57.2003514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-19T07:40:58.5439653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-19T07:40:59.8874180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-19T07:41:01.2307705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-19T07:41:02.5587064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-19T07:41:03.9022015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-19T07:41:05.2457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-19T07:41:06.5892602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-19T07:41:07.9326601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-19T07:41:09.2605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-19T07:41:10.6040462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-19T07:41:11.9475095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-19T07:41:13.2909555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-09-19T07:41:14.6223510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-19T07:41:15.9657147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-19T07:41:17.3092168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-19T07:41:18.6527701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-19T07:41:19.9806480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-19T07:41:21.3240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-19T07:41:22.6740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-19T07:41:24.0110949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-19T07:41:25.3389410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-19T07:41:26.6823866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-19T07:41:28.0258705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-19T07:41:29.3693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-19T07:41:30.7128699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-19T07:41:32.0407059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-19T07:41:33.3842437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-19T07:41:34.7277758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-19T07:41:36.0711807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-19T07:41:37.3990143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-19T07:41:38.7425018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-19T07:41:40.0860405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-19T07:41:41.4295071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-19T07:41:42.7729567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-19T07:41:44.1008332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-19T07:41:45.4442464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-19T07:41:46.7877974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-19T07:41:48.1313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-19T07:41:49.4590853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-09-19T07:41:50.8025906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.60,M,59.93,F*16
2024-09-19T07:41:52.1460196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-19T07:41:53.4896929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-19T07:41:54.8331255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-09-19T07:41:56.1609881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-19T07:41:57.5044085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-19T07:41:58.8479610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-19T07:42:00.1914369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-09-19T07:42:01.5192931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-19T07:42:02.8627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-19T07:42:04.2062895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-19T07:42:05.5497088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-19T07:42:06.8809014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-19T07:42:08.2243834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-19T07:42:09.5592402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-19T07:42:10.9027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-09-19T07:42:12.2462469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-19T07:42:13.5897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-19T07:42:14.9375590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-19T07:42:16.2654445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-19T07:42:17.6088697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-19T07:42:18.9524378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-19T07:42:20.2808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-19T07:42:21.6236144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-19T07:42:22.9672985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-19T07:42:24.3107013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-19T07:42:25.6386110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-19T07:42:26.9820532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-09-19T07:42:28.3255173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-19T07:42:29.6690135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-19T07:42:31.0124169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-19T07:42:32.3403778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-19T07:42:33.6838531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-19T07:42:35.0273975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-19T07:42:36.3598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-19T07:42:37.7077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-19T07:42:39.0510997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-19T07:42:40.3945972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-19T07:42:41.7244659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-19T07:42:43.0678297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-19T07:42:44.4114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-19T07:42:45.7549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-19T07:42:47.0827328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-19T07:42:48.4262753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-19T07:42:49.7696223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-19T07:42:51.1131918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-09-19T07:42:52.4411658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-19T07:42:53.7845719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-19T07:42:55.1319416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-19T07:42:56.4598372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-19T07:42:57.8033619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-19T07:42:59.1491670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-19T07:43:00.4926846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-19T07:43:01.8206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-19T07:43:03.1640436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-19T07:43:04.5074950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-19T07:43:05.8509555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-19T07:43:07.1837028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-19T07:43:08.5272880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-19T07:43:09.8617110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-09-19T07:43:11.2050893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-19T07:43:12.5485544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-19T07:43:13.8920949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-19T07:43:15.2198274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-19T07:43:16.5634668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-19T07:43:17.9068291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-19T07:43:19.2529588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-19T07:43:20.5964966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-19T07:43:21.9244145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-19T07:43:23.2677491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-19T07:43:24.6113278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-19T07:43:25.9547492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-19T07:43:27.2826864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-19T07:43:28.6300907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-19T07:43:29.9735848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-19T07:43:31.3075684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-19T07:43:32.6449026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-19T07:43:33.9883743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-19T07:43:35.3320735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-19T07:43:36.6753869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-19T07:43:38.0032677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-19T07:43:39.3466905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-19T07:43:40.6901458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-19T07:43:42.0337027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-19T07:43:43.3614848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-19T07:43:44.7051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-09-19T07:43:46.0483636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-19T07:43:47.3920272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-19T07:43:48.7355095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-19T07:43:50.0633243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-09-19T07:43:51.4067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-19T07:43:52.7503110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-19T07:43:54.0938110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-19T07:43:55.4217268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-19T07:43:56.7651252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-19T07:43:58.1089008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-19T07:43:59.4524717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-19T07:44:00.7803501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-19T07:44:02.1237023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-19T07:44:03.4673137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-19T07:44:04.8107731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-19T07:44:06.1542300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-19T07:44:07.4821084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-19T07:44:08.8254720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-19T07:44:10.1690335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-19T07:44:11.5125708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-19T07:44:12.8403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-19T07:44:14.1839009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-19T07:44:15.5274916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-19T07:44:16.8708290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-19T07:44:18.2143509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-19T07:44:19.5421986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.53,M,59.89,F*1B
2024-09-19T07:44:20.8900014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-19T07:44:22.2335728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-19T07:44:23.5613061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-19T07:44:24.9048620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-19T07:44:26.2482950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-19T07:44:27.5972252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-19T07:44:28.9251440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-19T07:44:30.2686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-19T07:44:31.6121038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-19T07:44:32.9556053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-19T07:44:34.2834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-19T07:44:35.6268852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-19T07:44:36.9705138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-19T07:44:38.3139431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-19T07:44:39.6454830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-19T07:44:40.9891103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-19T07:44:42.3325269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-19T07:44:43.6670132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-19T07:44:45.0124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-19T07:44:46.3559226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-19T07:44:47.6838035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-19T07:44:49.0272517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-19T07:44:50.3706950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-19T07:44:51.7142539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-19T07:44:53.0421039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.85,M,59.52,F*1C
2024-09-19T07:44:54.3855378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-19T07:44:55.7289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-19T07:44:57.0724710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-19T07:44:58.4160958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-19T07:44:59.7437719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-19T07:45:01.0874463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-19T07:45:02.4308208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-19T07:45:03.7767289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-19T07:45:05.1516689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-19T07:45:06.4519857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-19T07:45:07.7952423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-19T07:45:09.1231870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-19T07:45:10.4665854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-19T07:45:11.8101365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-19T07:45:13.1535920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-19T07:45:14.4971053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-19T07:45:15.8313212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-09-19T07:45:17.1748197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-19T07:45:18.5033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-19T07:45:19.8462367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-19T07:45:21.1895757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T07:45:22.5331226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-19T07:45:23.8765234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-19T07:45:25.2047882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-09-19T07:45:26.5484233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-19T07:45:27.8917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-19T07:45:29.2353010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-19T07:45:30.5631109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-19T07:45:31.9066498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-19T07:45:33.2568032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-19T07:45:34.5845673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-19T07:45:35.9281179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-19T07:45:37.2716264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-19T07:45:38.6151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-19T07:45:39.9430105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-19T07:45:41.2864058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-19T07:45:42.6332621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-19T07:45:43.9924266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-19T07:45:45.4297177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-19T07:45:47.2200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-19T07:45:49.1103597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-09-19T07:45:50.8287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-19T07:45:52.6408791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-19T07:45:54.5311479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-19T07:45:56.4057797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-19T07:45:58.2689459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-19T07:45:59.7801457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-19T07:46:01.1235610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-19T07:46:02.4670286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-19T07:46:03.8105779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-19T07:46:05.1384899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-19T07:46:06.4818888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-19T07:46:07.8254814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-19T07:46:09.1689246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-19T07:46:10.4967469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-19T07:46:11.8401450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-09-19T07:46:13.1837655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-19T07:46:14.5272046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-19T07:46:15.8550724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-19T07:46:17.1986323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-19T07:46:18.5420623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-19T07:46:19.8855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-19T07:46:21.2289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-19T07:46:22.5600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-19T07:46:23.9035158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-19T07:46:25.2470796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-19T07:46:26.5749118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-19T07:46:27.9183495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-09-19T07:46:29.2618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-19T07:46:30.6053251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-19T07:46:31.9488564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-19T07:46:33.2793945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-19T07:46:34.6228156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-19T07:46:35.9662929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-19T07:46:37.3053015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-19T07:46:38.6488434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-19T07:46:39.9765249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-19T07:46:41.3201152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-19T07:46:42.6636611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-19T07:46:45.0251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-09-19T07:46:46.9527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-19T07:46:48.2835442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-19T07:46:49.6270815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-19T07:46:50.9706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-19T07:46:52.3140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-19T07:46:53.6575187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.14,M,58.59,F*14
2024-09-19T07:46:54.9853793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-19T07:46:56.3288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-09-19T07:46:57.6726255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-19T07:46:59.0045197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-19T07:47:00.3479828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-19T07:47:01.6913888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-19T07:47:03.0348827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-19T07:47:04.3783676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-19T07:47:05.7062898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-19T07:47:07.0497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-09-19T07:47:08.3931436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-19T07:47:09.7367133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-19T07:47:11.0645010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-19T07:47:12.4080437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.46,M,58.76,F*16
2024-09-19T07:47:13.7515933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-19T07:47:15.0950228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-19T07:47:16.4384448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-19T07:47:17.7663676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-19T07:47:19.1098364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-19T07:47:20.4575910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-19T07:47:21.7855377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-19T07:47:23.1290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-19T07:47:24.4725081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-19T07:47:25.8159160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-19T07:47:27.1500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-19T07:47:28.4935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-19T07:47:29.8370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-19T07:47:31.1648601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-19T07:47:32.5083707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-19T07:47:33.8553902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-19T07:47:35.1989388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-19T07:47:36.5299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-19T07:47:37.8733069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-19T07:47:39.2167797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-19T07:47:40.5463612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-19T07:47:41.8898865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-19T07:47:43.2333603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-19T07:47:44.5766997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-19T07:47:45.9047126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-19T07:47:47.2481545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-19T07:47:48.5916719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-19T07:47:49.9351506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-19T07:47:51.2785617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-19T07:47:52.6064872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-19T07:47:53.9500005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-19T07:47:55.2935184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-19T07:47:56.6369441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-19T07:47:57.9648812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-19T07:47:59.3083587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-19T07:48:00.6555853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-19T07:48:01.9874005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-19T07:48:03.3268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-19T07:48:04.6724852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-19T07:48:06.0101346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-19T07:48:07.3536843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-19T07:48:08.6971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-19T07:48:10.0249613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-09-19T07:48:11.3685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-19T07:48:12.7119602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.96,M,59.03,F*1A
2024-09-19T07:48:14.0554137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-19T07:48:15.3989220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-19T07:48:16.7267397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-19T07:48:18.0703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-19T07:48:19.4177504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-19T07:48:20.7489833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-19T07:48:22.0923441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-19T07:48:23.4358502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-19T07:48:24.7794582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-19T07:48:26.1072740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-19T07:48:27.4507890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-19T07:48:28.7941829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-19T07:48:30.1377123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-19T07:48:31.4656367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-19T07:48:32.8090715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-19T07:48:34.1526077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-19T07:48:35.4960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-19T07:48:36.8394962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-19T07:48:38.1674232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-19T07:48:39.5109271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-19T07:48:40.8550284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-19T07:48:42.1978072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-19T07:48:43.5257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-19T07:48:44.8692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-19T07:48:46.2127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-19T07:48:47.5562068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-19T07:48:48.8995989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-09-19T07:48:50.2274570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-19T07:48:51.5798551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-19T07:48:52.9200702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-19T07:48:54.2478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-19T07:48:55.5914600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-19T07:48:56.9378916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-19T07:48:58.2657922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-19T07:48:59.6093429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-19T07:49:00.9558519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-19T07:49:02.2993980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-19T07:49:03.6273006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-19T07:49:04.9707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-19T07:49:06.3200582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-19T07:49:07.6478728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-19T07:49:08.9914040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-19T07:49:10.3348184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-19T07:49:11.6783545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-19T07:49:13.0061269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-09-19T07:49:14.3497874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-19T07:49:15.6932545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-19T07:49:17.0367786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-19T07:49:18.3802708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-19T07:49:19.7081017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-19T07:49:21.0514886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-19T07:49:22.3989846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-19T07:49:23.7268615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-19T07:49:25.0750907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-19T07:49:26.4185664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-19T07:49:27.7462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-19T07:49:29.0898737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-19T07:49:30.4333996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-19T07:49:31.7768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-19T07:49:33.1202900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-19T07:49:34.4482575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-19T07:49:35.7916040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-19T07:49:37.1351097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-19T07:49:38.4785774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-19T07:49:39.8064414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-19T07:49:41.1499334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-19T07:49:42.4870354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-19T07:49:43.8369264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-19T07:49:45.1804141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-19T07:49:46.5101807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-19T07:49:47.8536470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-19T07:49:49.1971642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-19T07:49:50.5406441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-19T07:49:51.8684853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-19T07:49:53.2121088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-19T07:49:54.5554644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-19T07:49:55.8857654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-09-19T07:49:57.2291750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-19T07:49:58.5763394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-19T07:49:59.9197956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-19T07:50:01.2475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-19T07:50:02.5910106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-19T07:50:03.9397810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-19T07:50:05.2675689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-19T07:50:06.6110926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-19T07:50:07.9546001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-19T07:50:09.2980266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-19T07:50:10.6415027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-19T07:50:11.9747782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-19T07:50:13.3183078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-09-19T07:50:14.6617388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-19T07:50:15.9896093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-19T07:50:17.3331209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-19T07:50:18.6715733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-19T07:50:20.0174534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-19T07:50:21.3486770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-19T07:50:22.6923708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-19T07:50:24.0357134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-19T07:50:25.3792852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-19T07:50:26.7070484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-19T07:50:28.0505148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-19T07:50:29.3940814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-19T07:50:30.7373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-19T07:50:32.0810393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-19T07:50:33.4090209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-09-19T07:50:34.7523737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-19T07:50:36.0958348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-19T07:50:37.4393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-19T07:50:38.7671531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-19T07:50:40.1106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-09-19T07:50:41.4578095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-19T07:50:42.8011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-19T07:50:44.1290872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-19T07:50:45.4881954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-19T07:50:46.8160398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-19T07:50:48.1501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-19T07:50:49.4935979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-09-19T07:50:50.8371895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-19T07:50:52.1806282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-19T07:50:53.5084168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-19T07:50:54.8519235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-19T07:50:56.1954752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-19T07:50:57.5389129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-19T07:50:58.8901701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-19T07:51:00.2102418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-19T07:51:01.5537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-19T07:51:02.8973233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-09-19T07:51:04.2307852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-19T07:51:05.5722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-19T07:51:06.9156903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-19T07:51:08.2591065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-19T07:51:09.6026347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T07:51:10.9338177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-19T07:51:12.2774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-19T07:51:13.6208191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-19T07:51:14.9487178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-19T07:51:16.2921543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-19T07:51:17.6357153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-19T07:51:18.9791993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-19T07:51:20.3227568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-19T07:51:21.6506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-19T07:51:22.9940625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-19T07:51:24.3375099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-19T07:51:25.6830288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-19T07:51:27.0109116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-19T07:51:28.3597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-19T07:51:29.7030856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-19T07:51:31.0466649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-19T07:51:32.3745296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-19T07:51:33.7179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-19T07:51:35.0482529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-19T07:51:36.3918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-19T07:51:37.7352709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-19T07:51:39.0787706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-19T07:51:40.4223169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-19T07:51:41.7501340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-19T07:51:43.0935102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-19T07:51:44.4371022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-19T07:51:45.7806001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-19T07:51:47.1084585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-19T07:51:48.4518716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-19T07:51:49.7979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-19T07:51:51.1415413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-19T07:51:52.4693600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-19T07:51:53.8166736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-19T07:51:55.1548393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-19T07:51:56.4983990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-19T07:51:57.8352908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-19T07:51:59.1787527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-19T07:52:00.5091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-19T07:52:01.8526429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-19T07:52:03.1961431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-19T07:52:04.5291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-19T07:52:05.8756892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-19T07:52:07.2101380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-19T07:52:08.5625296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-19T07:52:09.8934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-19T07:52:11.2369863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-19T07:52:12.5804237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-19T07:52:13.9082075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-19T07:52:15.2516830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-19T07:52:16.5951965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-19T07:52:17.9387449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-19T07:52:19.2821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-19T07:52:20.6100829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-19T07:52:21.9533668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-19T07:52:23.2969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-19T07:52:24.6404551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-19T07:52:25.9682983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-19T07:52:27.3117950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-19T07:52:28.6589463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-19T07:52:30.0022894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-19T07:52:31.3303288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.90,M,57.90,F*17
2024-09-19T07:52:32.6681226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-09-19T07:52:34.0139468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-09-19T07:52:35.3551801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-19T07:52:36.6986661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-19T07:52:38.0285648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-19T07:52:39.3790983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T07:52:40.7225862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-19T07:52:42.0503728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-19T07:52:43.3939498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T07:52:44.7374260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-09-19T07:52:46.0808002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-19T07:52:47.4106563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-19T07:52:48.7541404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-19T07:52:50.0977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-19T07:52:51.4459955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-19T07:52:52.7690272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-19T07:52:54.1154806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-19T07:52:55.4589210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-19T07:52:56.8024929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-19T07:52:58.1303127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-19T07:52:59.4738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-19T07:53:00.8197488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-19T07:53:02.1632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-19T07:53:03.4910220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-19T07:53:04.8345282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-19T07:53:06.1779099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-19T07:53:07.5214531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-09-19T07:53:08.8494691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-19T07:53:10.1928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-19T07:53:11.5363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-19T07:53:12.8798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-19T07:53:14.2233265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-19T07:53:15.5511641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-19T07:53:16.8946583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-19T07:53:18.2410683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-19T07:53:19.5844904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-19T07:53:20.9124184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-19T07:53:22.2558808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-19T07:53:23.6048934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-19T07:53:24.9375932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-19T07:53:26.2810991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-19T07:53:27.6246051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-19T07:53:28.9550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-19T07:53:30.3024498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-19T07:53:31.6328106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-19T07:53:32.9803633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-19T07:53:34.3122944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T07:53:35.6558673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-19T07:53:36.9992595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-19T07:53:38.3427676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-19T07:53:39.6707018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-19T07:53:41.0140610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-19T07:53:42.3574886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-19T07:53:43.7010532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-19T07:53:45.0444817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-19T07:53:46.3724818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-19T07:53:47.7159299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-19T07:53:49.0593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-19T07:53:50.4028661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-19T07:53:51.7307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-19T07:53:53.0741568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-19T07:53:54.4177597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-09-19T07:53:55.7611628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-19T07:53:57.1045943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-19T07:53:58.4325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-19T07:53:59.7758756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-19T07:54:01.1194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-19T07:54:02.4628174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-19T07:54:03.7907627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-19T07:54:05.1343193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-19T07:54:06.4777839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-19T07:54:07.8213165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-19T07:54:09.1515720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-19T07:54:10.4950355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-19T07:54:11.8384829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-19T07:54:13.1818499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-19T07:54:14.5253697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-19T07:54:15.8533417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-19T07:54:17.1968591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-19T07:54:18.5402533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-19T07:54:19.8837365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-19T07:54:21.2116121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-19T07:54:22.5550572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-19T07:54:23.8986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-19T07:54:25.2420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-19T07:54:26.5855927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-19T07:54:27.9176424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-19T07:54:29.2610365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-19T07:54:30.6045179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-19T07:54:31.9325140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-19T07:54:33.2758956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-19T07:54:34.6193946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-19T07:54:35.9629001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-19T07:54:37.2906203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-19T07:54:38.6342135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-19T07:54:39.9777891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T07:54:41.3211997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-19T07:54:42.6647079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-19T07:54:43.9925216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-19T07:54:45.3360321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-19T07:54:46.6793150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-19T07:54:48.0229344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-19T07:54:49.3508957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-19T07:54:50.6943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-19T07:54:52.0377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-19T07:54:53.3813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-19T07:54:54.7248434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-19T07:54:56.0526757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-19T07:54:57.3961422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-19T07:54:58.7396800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-19T07:55:00.0707948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-19T07:55:01.4142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-19T07:55:02.7611410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-19T07:55:04.1045639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-19T07:55:05.4323666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-19T07:55:06.7759121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-19T07:55:08.1193031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-19T07:55:09.4628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-19T07:55:10.8063407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-19T07:55:12.1343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-19T07:55:13.4776882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-19T07:55:14.8212742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-19T07:55:16.1646651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-19T07:55:17.4926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-19T07:55:18.8360409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-19T07:55:20.1795629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-19T07:55:21.5230040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-19T07:55:22.8507570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-19T07:55:24.1942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-19T07:55:25.5377844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-19T07:55:26.8813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-19T07:55:28.2247812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-19T07:55:29.5527142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-19T07:55:30.8981240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-19T07:55:32.2415884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-19T07:55:33.5850654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-19T07:55:34.9129917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-19T07:55:36.2564381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-19T07:55:37.5998441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-19T07:55:38.9434136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-09-19T07:55:40.2713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-19T07:55:41.6147412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-19T07:55:42.9581822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-19T07:55:44.3016387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T07:55:45.6452171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-19T07:55:46.9766363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-19T07:55:48.3201937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-19T07:55:49.6636584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-19T07:55:50.9914647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-19T07:55:52.3350303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-19T07:55:53.6814984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-19T07:55:55.0249492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-19T07:55:56.3528690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-19T07:55:57.6964004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-19T07:55:59.0397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-19T07:56:00.3834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-19T07:56:01.7111100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-09-19T07:56:03.0546268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-19T07:56:04.3981743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-19T07:56:05.7416987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-19T07:56:07.0850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-19T07:56:08.4129524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-19T07:56:09.7564945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-19T07:56:11.0998811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-09-19T07:56:12.4434599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-19T07:56:13.7793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-19T07:56:15.1147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-19T07:56:16.4582274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-19T07:56:17.8016754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-19T07:56:19.1451394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-09-19T07:56:20.4730102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-19T07:56:21.8188367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-19T07:56:23.1622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T07:56:24.5058077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-19T07:56:25.8337048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-19T07:56:27.1771560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-19T07:56:28.5206339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-19T07:56:29.8523894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-19T07:56:31.1958553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-09-19T07:56:32.5393208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-19T07:56:33.8828125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-19T07:56:35.2262677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-09-19T07:56:36.5540806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-19T07:56:37.9027628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-19T07:56:39.2462651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-19T07:56:40.5740827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-19T07:56:41.9176847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-19T07:56:43.2647605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-09-19T07:56:44.6005429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-19T07:56:45.9357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-19T07:56:47.2792691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-19T07:56:48.6227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-19T07:56:49.9663028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-09-19T07:56:51.2970207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-19T07:56:52.6406548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-19T07:56:53.9841502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-19T07:56:55.3151445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.11,M,57.48,F*11
2024-09-19T07:56:56.6555212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-19T07:56:57.9989188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-19T07:56:59.3454159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-19T07:57:00.6733152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-19T07:57:02.0186850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-19T07:57:03.3623311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-19T07:57:04.7056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-19T07:57:06.0335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-19T07:57:07.3813480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-09-19T07:57:08.7249178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-19T07:57:10.0525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-19T07:57:11.3962332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-19T07:57:12.7397296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-19T07:57:14.0831778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-19T07:57:15.4266632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-19T07:57:16.7614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-19T07:57:18.0980038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-19T07:57:19.4414635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-19T07:57:20.7850437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-19T07:57:22.1167575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-19T07:57:23.4602551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-19T07:57:24.8038122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-09-19T07:57:26.1472847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-19T07:57:27.4750185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-19T07:57:28.8185185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-19T07:57:30.1620477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-19T07:57:31.5077565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-19T07:57:32.8356066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-19T07:57:34.1790358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-19T07:57:35.5225345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-09-19T07:57:36.8660644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-19T07:57:38.1939069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-19T07:57:39.5373899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-19T07:57:40.8808953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-19T07:57:42.2243310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-09-19T07:57:43.5679399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-09-19T07:57:44.8970084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-19T07:57:46.2401024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-19T07:57:47.5827198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-19T07:57:48.9261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-19T07:57:50.2540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-19T07:57:51.5974931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-19T07:57:52.9409774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-19T07:57:54.2844588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-19T07:57:55.6279989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-19T07:57:56.9557901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-19T07:57:58.3022450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-19T07:57:59.6456568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-19T07:58:00.9774234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-09-19T07:58:02.3207415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-19T07:58:03.6643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-19T07:58:04.9940550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-19T07:58:06.3414693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-19T07:58:07.6849369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-19T07:58:09.0284359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-19T07:58:10.3563065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-19T07:58:11.6997300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-19T07:58:13.0432184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-19T07:58:14.3866618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-19T07:58:15.7168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-09-19T07:58:17.0603467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-09-19T07:58:18.4037953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-19T07:58:19.7338021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-19T07:58:21.0772153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-19T07:58:22.4207163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-19T07:58:23.7641924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-19T07:58:25.1077392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-19T07:58:26.4355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-19T07:58:27.7790728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-19T07:58:29.1224560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-19T07:58:30.4683785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-19T07:58:31.7961652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-19T07:58:33.1395706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-09-19T07:58:34.4832114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-09-19T07:58:35.8265995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-19T07:58:37.1615326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-19T07:58:38.5051792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-19T07:58:39.8484653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-19T07:58:41.1845587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-19T07:58:42.5154021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-19T07:58:43.8588701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-19T07:58:45.2023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-19T07:58:46.5458434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-09-19T07:58:47.8736479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-19T07:58:49.2171914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-09-19T07:58:50.5606766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-19T07:58:51.9041234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-19T07:58:53.2476125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-09-19T07:58:54.5754756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-19T07:58:55.9189258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-09-19T07:58:57.2624828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T07:58:58.5975002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-19T07:58:59.9410529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-19T07:59:01.2741596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-19T07:59:02.6177283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-19T07:59:03.9612332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-19T07:59:05.3047636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-19T07:59:06.6482956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-19T07:59:07.9760798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-19T07:59:09.3196478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-19T07:59:10.6631323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-19T07:59:12.0066196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-09-19T07:59:13.3344247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-19T07:59:14.6780624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-19T07:59:16.0214660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-19T07:59:17.3649372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-19T07:59:18.7084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-19T07:59:20.0362369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-19T07:59:21.3797801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-19T07:59:22.7233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-19T07:59:24.0667773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-19T07:59:25.4103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-19T07:59:26.7381236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-09-19T07:59:28.0862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-19T07:59:29.4298315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-19T07:59:30.7575313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-19T07:59:32.1010075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-19T07:59:33.4445612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-19T07:59:34.7879997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-19T07:59:36.1159677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-19T07:59:37.4594156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-19T07:59:38.8027682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-19T07:59:40.1462693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-19T07:59:41.4898257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-19T07:59:42.8209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-19T07:59:44.1643325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-19T07:59:45.4952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-19T07:59:46.8388313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-19T07:59:48.1822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-19T07:59:49.5257873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-19T07:59:50.8693138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-19T07:59:52.1970868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.87,F*17
2024-09-19T07:59:53.5406287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-19T07:59:54.8875131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-19T07:59:56.2310398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-19T07:59:57.5629973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-19T07:59:58.9064483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-19T08:00:00.2500309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-19T08:00:01.5934752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-19T08:00:02.9213003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-19T08:00:04.5303830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-19T08:00:05.8777825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-09-19T08:00:07.2055696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-19T08:00:08.5490319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-19T08:00:09.8923838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-19T08:00:11.2358910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-19T08:00:12.5639079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-19T08:00:13.9073338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-19T08:00:15.2528902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-19T08:00:16.5964387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-19T08:00:17.9242265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-19T08:00:19.2677981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-19T08:00:20.6113213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-19T08:00:21.9547266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-19T08:00:23.2982404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-19T08:00:24.6261165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-19T08:00:25.9696139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-09-19T08:00:27.3130451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-19T08:00:28.6565274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-19T08:00:29.9844629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-09-19T08:00:31.3279127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-19T08:00:32.6714589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-19T08:00:34.0148894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-19T08:00:35.3584303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-19T08:00:36.6863104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.58,M,56.64,F*19
2024-09-19T08:00:38.0342530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-19T08:00:39.3776618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-19T08:00:40.7118392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-19T08:00:42.0490647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-19T08:00:43.3924542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-19T08:00:44.7360611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-19T08:00:46.2044422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-19T08:00:47.9697936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-19T08:00:49.5789020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-19T08:00:51.5472362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-09-19T08:00:53.0470002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-19T08:00:54.3777259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-19T08:00:55.7211486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-19T08:00:57.0646549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-19T08:00:58.3925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-19T08:00:59.7360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-09-19T08:01:01.0794087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-19T08:01:02.4230270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-19T08:01:03.7551223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-19T08:01:05.0942808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-19T08:01:06.4378004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-19T08:01:07.7880432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-19T08:01:09.1247860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-19T08:01:10.4526390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-09-19T08:01:11.8000575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-19T08:01:13.1438322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-19T08:01:14.4716744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-19T08:01:15.8151944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-19T08:01:17.1586620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-19T08:01:18.5021875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-19T08:01:19.8351973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-19T08:01:21.1786581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-19T08:01:22.5221188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-19T08:01:23.8655749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-19T08:01:25.1934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-19T08:01:26.5369744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-19T08:01:27.8834486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-19T08:01:29.2144041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-19T08:01:30.5578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-19T08:01:31.9013380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-19T08:01:33.2448395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-19T08:01:34.5884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-19T08:01:35.9198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-09-19T08:01:37.2633943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-19T08:01:38.6069632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-19T08:01:39.9347376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.23,M,56.45,F*19
2024-09-19T08:01:41.2782569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-19T08:01:42.6216796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-19T08:01:43.9651423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-19T08:01:45.3087554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-19T08:01:46.6364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-19T08:01:47.9800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-19T08:01:49.3235033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-19T08:01:50.6670015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-19T08:01:51.9948660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-19T08:01:53.3384344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-19T08:01:54.6819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-19T08:01:56.0253942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-19T08:01:57.3557417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-19T08:01:58.7013164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-19T08:02:00.0449190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-19T08:02:01.3883422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-19T08:02:02.7162202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-19T08:02:04.0596858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-19T08:02:05.4033226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-19T08:02:06.7468478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-19T08:02:08.0746044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-19T08:02:09.4181375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-09-19T08:02:10.7614718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-19T08:02:12.1078620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-19T08:02:13.4356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-19T08:02:14.7883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-19T08:02:16.1161378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.40,M,56.54,F*1E
2024-09-19T08:02:17.4597638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-19T08:02:18.8076104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-19T08:02:20.1374407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-19T08:02:21.4809129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-19T08:02:22.8244816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T08:02:24.1561856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-19T08:02:25.4956740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-19T08:02:26.8392441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-09-19T08:02:28.1876689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-09-19T08:02:29.5156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-19T08:02:30.8590486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-19T08:02:32.2024656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-09-19T08:02:33.5460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-19T08:02:34.8739494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-19T08:02:36.2173070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-19T08:02:37.5608356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-19T08:02:38.9043444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-19T08:02:40.2478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-09-19T08:02:41.5912806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-19T08:02:42.9234021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-19T08:02:44.2667545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-19T08:02:45.5972022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-19T08:02:46.9407413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-19T08:02:48.2841287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-19T08:02:49.6276916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-19T08:02:50.9554858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-19T08:02:52.2990723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-19T08:02:53.6425254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-19T08:02:54.9860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-19T08:02:56.3295158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-19T08:02:57.6573682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-19T08:02:59.0009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-19T08:03:00.3443581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-19T08:03:01.6878152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-19T08:03:03.0156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-19T08:03:04.3747951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-19T08:03:05.7026725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-19T08:03:07.0461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-19T08:03:08.3739918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-19T08:03:09.7175121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-19T08:03:11.0609286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-19T08:03:12.4044033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-19T08:03:13.7500344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-19T08:03:15.0777661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-19T08:03:16.4213206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-19T08:03:17.7648983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-09-19T08:03:19.1084748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-09-19T08:03:20.4519068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-19T08:03:21.7796053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-09-19T08:03:23.1231620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-19T08:03:24.4666734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T08:03:25.7944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-19T08:03:27.1380617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-19T08:03:28.4813585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-19T08:03:29.8278992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-19T08:03:31.1558115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-19T08:03:32.4993373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T08:03:33.8427346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-19T08:03:35.1932291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-19T08:03:36.5296198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-09-19T08:03:37.8575931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-19T08:03:39.2010848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T08:03:40.5445601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-19T08:03:41.8880807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-19T08:03:43.2216778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-09-19T08:03:44.5651700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-19T08:03:45.9086562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-19T08:03:47.2364990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-09-19T08:03:48.5828698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-19T08:03:49.9263657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-19T08:03:51.2698561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-19T08:03:52.5977651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-19T08:03:53.9442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-19T08:03:55.2876974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-19T08:03:56.6154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-09-19T08:03:57.9590011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-19T08:03:59.3061831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-19T08:04:00.6496285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-19T08:04:01.9930858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-19T08:04:03.3210834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-09-19T08:04:04.6644775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-19T08:04:06.0080573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-19T08:04:07.3400205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-19T08:04:08.6835104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-19T08:04:10.0270441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-19T08:04:11.3586043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-19T08:04:12.7021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-19T08:04:14.0455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-19T08:04:15.3889870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-19T08:04:16.7169537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-19T08:04:18.0604232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-09-19T08:04:19.4070988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-19T08:04:20.7506177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-19T08:04:22.0822899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-09-19T08:04:23.4257282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-19T08:04:24.7575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-19T08:04:26.1009361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-19T08:04:27.4445502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-19T08:04:28.7880293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-19T08:04:30.1157426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-19T08:04:31.4593484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-19T08:04:32.8029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-19T08:04:34.1463583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-19T08:04:35.4898109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-19T08:04:36.8176598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-19T08:04:38.1612468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T08:04:39.5047596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-19T08:04:40.8412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-09-19T08:04:42.1850807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-19T08:04:43.5306774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-19T08:04:44.8586667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-19T08:04:46.2020697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-19T08:04:47.5484926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-19T08:04:48.8763205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-19T08:04:50.2197994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-19T08:04:51.5632787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-19T08:04:52.9066756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-19T08:04:54.2366791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-19T08:04:55.5957272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-19T08:04:56.9236032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-19T08:04:58.2670441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-19T08:04:59.6105636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10
2024-09-19T08:05:00.9383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-09-19T08:05:02.2819316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-19T08:05:03.6254127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-19T08:05:04.9689140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-19T08:05:06.2968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.48,M,56.04,F*1F
2024-09-19T08:05:07.6402537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-09-19T08:05:08.9836651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-19T08:05:10.3271884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-19T08:05:11.6707155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-19T08:05:12.9986487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-19T08:05:14.3420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-19T08:05:15.6854323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-19T08:05:17.0289432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-19T08:05:18.3600687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-19T08:05:19.7035632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-19T08:05:21.0469879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-09-19T08:05:22.3904815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-19T08:05:23.7183632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-19T08:05:25.0618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-19T08:05:26.4052927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-19T08:05:27.7487913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-19T08:05:29.0922476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-19T08:05:30.4242244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-19T08:05:31.7676351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-19T08:05:33.1112284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-09-19T08:05:34.4390332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-19T08:05:35.7825284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-19T08:05:37.1295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-19T08:05:38.4574430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-19T08:05:39.8009328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-19T08:05:41.1443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-19T08:05:42.4878161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T08:05:43.8219351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-19T08:05:45.1654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-19T08:05:46.5088244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-19T08:05:47.8465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-19T08:05:49.1899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T08:05:50.5178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-19T08:05:51.8613385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-19T08:05:53.2048624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-19T08:05:54.5483925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-19T08:05:55.8918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-19T08:05:57.2195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-19T08:05:58.5631410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-19T08:05:59.9066375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-19T08:06:01.2501505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-19T08:06:02.5780378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-19T08:06:03.9213485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-19T08:06:05.2701023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-09-19T08:06:06.5980354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-19T08:06:07.9413622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-19T08:06:09.2891062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-19T08:06:10.6304255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-19T08:06:11.9584058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-19T08:06:13.3017284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-19T08:06:14.6453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-19T08:06:15.9787545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-19T08:06:17.3221628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-19T08:06:18.6657421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-19T08:06:20.0092800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-19T08:06:21.3527530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-19T08:06:22.6806809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-19T08:06:24.0241175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-19T08:06:25.3675277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.66,M,55.59,F*18
2024-09-19T08:06:26.7111427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10
2024-09-19T08:06:28.0389615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-19T08:06:29.3824051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-19T08:06:30.7258935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-19T08:06:32.0694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-09-19T08:06:33.3972662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-19T08:06:34.7438649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-19T08:06:36.0873691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-19T08:06:37.4188528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-19T08:06:38.7625790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-19T08:06:40.1060456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-19T08:06:41.4494782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-19T08:06:42.7930618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-19T08:06:44.1208556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-19T08:06:45.4643373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-09-19T08:06:46.8078486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-19T08:06:48.1513632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-19T08:06:49.4791692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-19T08:06:50.8227040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-19T08:06:52.1661296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-09-19T08:06:53.5096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-09-19T08:06:54.8375559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-09-19T08:06:56.1884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-19T08:06:57.5318931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-19T08:06:58.8597249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-19T08:07:00.2031851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-19T08:07:01.5496408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-19T08:07:02.8931447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-19T08:07:04.2210162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-19T08:07:05.5644403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-19T08:07:06.9078752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-19T08:07:08.2514457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-19T08:07:09.5949264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T08:07:10.9213523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-19T08:07:12.2648988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-19T08:07:13.6116992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-19T08:07:14.9394299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-19T08:07:16.2828506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-19T08:07:17.6322782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-19T08:07:18.9601941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-19T08:07:20.3036659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-19T08:07:21.6471472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-19T08:07:22.9906603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-19T08:07:24.3184556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-19T08:07:25.6647299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-19T08:07:27.0082568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-19T08:07:28.3517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-19T08:07:29.6795646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T08:07:31.0231280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-19T08:07:32.3665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-19T08:07:33.7120208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-19T08:07:35.0399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-19T08:07:36.3833404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-19T08:07:37.7269456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T08:07:39.0702862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-19T08:07:40.4094442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-19T08:07:41.7528493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-19T08:07:43.0807854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-19T08:07:44.4242838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-19T08:07:45.7650822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-19T08:07:47.1085805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-19T08:07:48.4521429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-19T08:07:49.7799343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-19T08:07:51.1234280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-19T08:07:52.4668857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-19T08:07:53.8104307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-19T08:07:55.1538485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-19T08:07:56.4817004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-19T08:07:57.8303585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T08:07:59.1738754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-19T08:08:00.5017330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-19T08:08:01.8483408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-19T08:08:03.1918217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-19T08:08:04.5353122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-19T08:08:05.8631598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-19T08:08:07.2087542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-09-19T08:08:08.5404703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-19T08:08:09.8838441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-19T08:08:11.2331074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-19T08:08:12.5609580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-19T08:08:13.9067560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-19T08:08:15.2500363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-19T08:08:16.5936094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-19T08:08:17.9214842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-09-19T08:08:19.2649299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-19T08:08:20.6084439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-19T08:08:21.9519483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-19T08:08:23.2824632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-19T08:08:24.6259557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-19T08:08:25.9693366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-19T08:08:27.3128925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-19T08:08:28.6407912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T08:08:29.9843103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-19T08:08:31.3277423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-19T08:08:32.6712640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-19T08:08:33.9992967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-19T08:08:35.3463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-19T08:08:36.6899305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-19T08:08:38.0333673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-19T08:08:39.3612724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-19T08:08:40.7047035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-19T08:08:42.0482264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-09-19T08:08:43.3917885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-19T08:08:44.7195755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-19T08:08:46.0630314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-19T08:08:47.4065286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-19T08:08:48.7499699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-19T08:08:50.0935184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T08:08:51.4213290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.98,M,55.22,F*17
2024-09-19T08:08:52.7649079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-19T08:08:54.1083603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-19T08:08:55.4518163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-19T08:08:56.7796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-19T08:08:58.1231096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-19T08:08:59.4665944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-19T08:09:00.8100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-19T08:09:02.1580321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-19T08:09:03.4814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-09-19T08:09:04.8250154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-19T08:09:06.1684530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-19T08:09:07.5120201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-19T08:09:08.8398782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T08:09:10.1832876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-19T08:09:11.5268268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-19T08:09:12.8702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-19T08:09:14.2137309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-19T08:09:15.5415702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-19T08:09:16.8850835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-09-19T08:09:18.2284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-19T08:09:19.5720144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-19T08:09:20.9037460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-19T08:09:22.2462154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-19T08:09:23.5897551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-19T08:09:24.9333213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-19T08:09:26.2612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-19T08:09:27.6045700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-19T08:09:28.9481543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-19T08:09:30.2915156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-19T08:09:31.6350912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-19T08:09:32.9629886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-09-19T08:09:34.3064304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-19T08:09:35.6499082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-19T08:09:36.9935206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-19T08:09:38.3212144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-19T08:09:39.6647190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-19T08:09:41.0083213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-19T08:09:42.3518010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-19T08:09:43.6952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-19T08:09:45.0230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-19T08:09:46.3665867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-19T08:09:47.7100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-19T08:09:49.0534378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-19T08:09:50.3814390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-19T08:09:51.7325990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-09-19T08:09:53.0653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-19T08:09:54.4086940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-19T08:09:55.7521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-19T08:09:57.0955606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-19T08:09:58.4235822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-19T08:09:59.7670336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-19T08:10:01.1105158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-19T08:10:02.4540357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-19T08:10:03.7837689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-19T08:10:05.1273527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T08:10:06.4708135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-19T08:10:07.8142445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-19T08:10:09.1464615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-19T08:10:10.4956721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-19T08:10:11.8226738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-19T08:10:13.1697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-19T08:10:14.5132821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-19T08:10:15.8492066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-19T08:10:17.1926416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-19T08:10:18.5361534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-19T08:10:19.8639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-19T08:10:21.2101036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-19T08:10:22.5436811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-19T08:10:23.8870399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-19T08:10:25.2305549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-19T08:10:26.5741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-19T08:10:27.9019340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-19T08:10:29.2454560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-19T08:10:30.5888028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-19T08:10:31.9347780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-09-19T08:10:33.2625004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T08:10:34.6061039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-19T08:10:35.9496390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-19T08:10:37.2930977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-19T08:10:38.6208081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-19T08:10:39.9644026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T08:10:41.3078292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-19T08:10:42.6514721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-19T08:10:43.9949076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-19T08:10:45.3227525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-19T08:10:46.6662799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-19T08:10:48.0025822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-19T08:10:49.3507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-19T08:10:50.6952973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-19T08:10:52.0219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-09-19T08:10:53.3655696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-19T08:10:54.7089942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-19T08:10:56.0524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-19T08:10:57.3959434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.95,M,55.20,F*10
2024-09-19T08:10:58.7284638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-19T08:11:00.0717936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-19T08:11:01.4154219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-19T08:11:02.7463112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-19T08:11:04.0896556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-19T08:11:05.4332830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-19T08:11:06.7766717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-19T08:11:08.1045475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-19T08:11:09.4480964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-19T08:11:10.7915450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-09-19T08:11:12.1350208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-19T08:11:13.4654692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-19T08:11:14.8089863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-19T08:11:16.1524894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-19T08:11:17.4958848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-19T08:11:18.8238898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-19T08:11:20.1714367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-19T08:11:21.5030160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-19T08:11:22.8465647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-19T08:11:24.1899579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-19T08:11:25.5335394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-19T08:11:26.8769887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-19T08:11:28.2048341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-19T08:11:29.5483041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-19T08:11:30.8917957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-19T08:11:32.2352827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-19T08:11:33.5634786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-19T08:11:34.9107803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-19T08:11:36.2543927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-19T08:11:37.6010895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-19T08:11:38.9322465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-19T08:11:40.2758185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-19T08:11:41.6036481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-19T08:11:42.9526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-19T08:11:44.2959535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-19T08:11:45.6239282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-09-19T08:11:46.9673663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-19T08:11:48.3169412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-19T08:11:49.6448966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-09-19T08:11:50.9882188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-19T08:11:52.3317640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-19T08:11:53.6752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-09-19T08:11:55.0032224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-19T08:11:56.3466322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-19T08:11:57.6900908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-19T08:11:59.0337531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-19T08:12:00.3615860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-19T08:12:01.7050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-19T08:12:03.0544185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-19T08:12:04.3820834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-19T08:12:05.7256257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-19T08:12:07.0690660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-19T08:12:08.4123715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-19T08:12:09.7559846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.59,M,55.00,F*1A
2024-09-19T08:12:11.0831379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-19T08:12:12.4323432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-09-19T08:12:13.7757054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-19T08:12:15.1037055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-19T08:12:16.4472476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-19T08:12:17.7907118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-19T08:12:19.1341430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-19T08:12:20.4776089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-19T08:12:21.8055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-19T08:12:23.1491791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-19T08:12:24.4835773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-19T08:12:25.8271446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-19T08:12:27.1705181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-19T08:12:28.5140831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-19T08:12:29.8428520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-19T08:12:31.1852902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-09-19T08:12:32.5289385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-19T08:12:33.8723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-19T08:12:35.2158906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-19T08:12:36.5436789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-19T08:12:37.8872441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-19T08:12:39.2307054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-19T08:12:40.5782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-19T08:12:41.9079786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T08:12:43.2514597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-19T08:12:44.5949299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-19T08:12:45.9384312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-19T08:12:47.2663080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-19T08:12:48.6097516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-19T08:12:49.9532169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-19T08:12:51.2967484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-19T08:12:52.6245884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-19T08:12:53.9680292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-19T08:12:55.3115644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-19T08:12:56.6550420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T08:12:57.9985160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-19T08:12:59.3263182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-19T08:13:00.6672021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-19T08:13:02.0157731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-19T08:13:03.3435811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-19T08:13:04.7026266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-19T08:13:06.0306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-19T08:13:07.3741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.52,M,54.96,F*17
2024-09-19T08:13:08.7175520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-19T08:13:10.0453898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-19T08:13:11.3889137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-19T08:13:12.7323735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-19T08:13:14.0757827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-19T08:13:15.4080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-19T08:13:16.7516458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-19T08:13:18.0951146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-19T08:13:19.4228432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-19T08:13:20.7694764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-19T08:13:22.1128871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-19T08:13:23.4564133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-19T08:13:24.7883229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-19T08:13:26.1317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-19T08:13:27.4752831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-19T08:13:28.8032483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-19T08:13:30.1467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-19T08:13:31.4902294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-09-19T08:13:32.8336248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-19T08:13:34.1771529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-19T08:13:35.5050168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-09-19T08:13:36.8484759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-19T08:13:38.1918690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-19T08:13:39.5352990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-19T08:13:40.8789869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-19T08:13:42.2068952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-19T08:13:43.5502632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-19T08:13:44.8937992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-19T08:13:46.2373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-19T08:13:47.5817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-19T08:13:48.9085712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-19T08:13:50.2521013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-19T08:13:51.5955587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-19T08:13:52.9390813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-19T08:13:54.2689065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-19T08:13:55.6103934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-19T08:13:56.9538332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-19T08:13:58.2972289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-19T08:13:59.6252481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-19T08:14:00.9686855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-19T08:14:02.3121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-19T08:14:03.6555844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-19T08:14:04.9991961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-19T08:14:06.3270364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-19T08:14:07.6797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-09-19T08:14:09.0171058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-19T08:14:10.3450459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-19T08:14:11.6884623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-19T08:14:13.0319448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-19T08:14:14.3754838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-19T08:14:15.7109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-19T08:14:17.0565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-19T08:14:18.3914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-09-19T08:14:19.7348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-19T08:14:21.0783547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-19T08:14:22.4087577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-19T08:14:23.7523953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-19T08:14:25.0957604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-19T08:14:26.4393118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-19T08:14:27.7671000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-19T08:14:29.1163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-19T08:14:30.4541362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-19T08:14:31.7975721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-09-19T08:14:33.1286972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-19T08:14:34.4722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-19T08:14:35.8157556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-19T08:14:37.1591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-19T08:14:38.4869753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-19T08:14:39.8304372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-19T08:14:41.1739432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-19T08:14:42.5175441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-19T08:14:43.8453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-19T08:14:45.1886822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-19T08:14:46.5323263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-19T08:14:47.8758606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-19T08:14:49.2193246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-19T08:14:50.5471418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T08:14:51.8905759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-19T08:14:53.2341561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-19T08:14:54.5694738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-19T08:14:55.9128740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-19T08:14:57.2564239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-19T08:14:58.5997881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-19T08:14:59.9278649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-19T08:15:01.2758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-19T08:15:02.6193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-19T08:15:03.9598944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-19T08:15:05.4281389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-19T08:15:06.6311355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-19T08:15:07.9745853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-19T08:15:09.3209715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-19T08:15:10.6550811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-09-19T08:15:11.9985820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-19T08:15:13.3262914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-19T08:15:14.6699223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-19T08:15:16.0133410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-19T08:15:17.3568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-19T08:15:18.7004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-19T08:15:20.0281999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-19T08:15:21.3715851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-19T08:15:22.7152098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-19T08:15:24.0586927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-19T08:15:25.3891782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-19T08:15:26.7326766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-19T08:15:28.0759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-19T08:15:29.4196102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-19T08:15:30.7519607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-19T08:15:32.0954660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T08:15:33.4271724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-19T08:15:34.7753531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-19T08:15:36.1187539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-19T08:15:37.4466597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-19T08:15:38.7901254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-19T08:15:40.1335796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-19T08:15:41.4770936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-19T08:15:42.8205862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-09-19T08:15:44.1483695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-19T08:15:45.4918979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-19T08:15:46.8354185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-19T08:15:48.1788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-19T08:15:49.5067870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-19T08:15:50.8501171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-09-19T08:15:52.1937312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-19T08:15:53.5372287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-19T08:15:54.8651495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-09-19T08:15:56.2086224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-19T08:15:57.5520067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-19T08:15:58.8954804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-19T08:16:00.2389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-19T08:16:01.5668822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-19T08:16:02.9103370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-19T08:16:04.2539402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.09,M,54.73,F*17
2024-09-19T08:16:05.5973028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-19T08:16:06.9407954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-19T08:16:08.2686255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-19T08:16:09.6121640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-19T08:16:10.9556330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-19T08:16:12.2869177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-19T08:16:13.6304117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-19T08:16:14.9739080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-09-19T08:16:16.3174428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-19T08:16:17.6609220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-19T08:16:18.9887909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-19T08:16:20.3322197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-19T08:16:21.6757225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-19T08:16:23.0191417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-19T08:16:24.3470541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-19T08:16:25.6905223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-09-19T08:16:27.0339372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-19T08:16:28.3774785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-19T08:16:29.7097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-19T08:16:31.0532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-19T08:16:32.3967741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-19T08:16:33.7402195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-19T08:16:35.0680197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-19T08:16:36.4115769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-19T08:16:37.7569055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-19T08:16:39.1003915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-19T08:16:40.4282570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-19T08:16:41.7747239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-19T08:16:43.1180760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-19T08:16:44.4616673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-09-19T08:16:45.7895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T08:16:47.1359497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-19T08:16:48.4786063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-19T08:16:49.8222004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-19T08:16:51.1499718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-19T08:16:52.4995002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-19T08:16:53.8273716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-09-19T08:16:55.1709198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-19T08:16:56.5145683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-19T08:16:57.8578545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T08:16:59.2013445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-19T08:17:00.5292353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-19T08:17:01.8726716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-19T08:17:03.2114567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-19T08:17:04.5579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-19T08:17:05.9013472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-19T08:17:07.2291903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-19T08:17:08.5770719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-19T08:17:09.9205715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-19T08:17:11.2484469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-19T08:17:12.5919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-09-19T08:17:13.9354570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-09-19T08:17:15.2788746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-19T08:17:16.6223441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-19T08:17:17.9501646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-19T08:17:19.2936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-09-19T08:17:20.6371446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-19T08:17:21.9737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-19T08:17:23.3215114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-19T08:17:24.6513707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-19T08:17:25.9947747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-19T08:17:27.3382953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-19T08:17:28.6818155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-19T08:17:30.0156914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-19T08:17:31.3592153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-19T08:17:32.6871917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-19T08:17:34.0306167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-19T08:17:35.3741049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-19T08:17:36.7175656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-19T08:17:38.0609497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-19T08:17:39.3888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-19T08:17:40.7399645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-19T08:17:42.0678074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-19T08:17:43.4112956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-19T08:17:44.7548762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-19T08:17:46.1040839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-19T08:17:47.4319128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-19T08:17:48.7754389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-19T08:17:50.1188858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-19T08:17:51.4624598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-19T08:17:52.7902711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-19T08:17:54.1337394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-19T08:17:55.4706793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-19T08:17:56.8141344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-19T08:17:58.1576537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-19T08:17:59.5010389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-19T08:18:00.8321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-19T08:18:02.1756828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-19T08:18:03.5191171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-19T08:18:04.8627124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-19T08:18:06.1905407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-09-19T08:18:07.5340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-19T08:18:08.8713228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-19T08:18:10.2185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-09-19T08:18:11.5620303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-19T08:18:12.8917150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-19T08:18:14.2334219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-19T08:18:15.5767584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-09-19T08:18:16.9202771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-19T08:18:18.2482487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-19T08:18:19.5916820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-19T08:18:20.9351785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-19T08:18:22.2785772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-19T08:18:23.6220334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-19T08:18:24.9500707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-09-19T08:18:26.2934292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-19T08:18:27.6368760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-19T08:18:28.9804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-19T08:18:30.3238662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-19T08:18:31.6517687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-19T08:18:32.9978113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-19T08:18:34.3412723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-09-19T08:18:35.6691528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-09-19T08:18:37.0125912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-19T08:18:38.3560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-19T08:18:39.6995674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-19T08:18:41.0430578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-19T08:18:42.3709424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-09-19T08:18:43.7143739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-19T08:18:45.0578908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-19T08:18:46.4013787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-19T08:18:47.7291431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-19T08:18:49.0726903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-19T08:18:50.4161801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-19T08:18:51.7596122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-19T08:18:53.1031233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-19T08:18:54.4378095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-19T08:18:55.7745180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T08:18:57.1178773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T08:18:58.4614148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T08:18:59.7893606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-19T08:19:01.1327501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-09-19T08:19:02.4762666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-19T08:19:03.8197838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-19T08:19:05.1632445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T08:19:06.4910844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-19T08:19:07.8345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-19T08:19:09.1779605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-19T08:19:10.5214638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-19T08:19:11.8494381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-19T08:19:13.1928423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-19T08:19:14.5363620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-19T08:19:15.8797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-19T08:19:17.2233442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-09-19T08:19:18.5543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-19T08:19:19.8979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-19T08:19:21.2413591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-19T08:19:22.5692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-19T08:19:23.9127162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-19T08:19:25.2561309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-19T08:19:26.5997135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-19T08:19:27.9432067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T08:19:29.2709849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-19T08:19:30.6144300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-09-19T08:19:31.9580347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-19T08:19:33.3013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-19T08:19:34.6292156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-19T08:19:35.9727068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T08:19:37.3162865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-19T08:19:38.6596831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T08:19:40.0032304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-19T08:19:41.3310776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-19T08:19:42.6785678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-19T08:19:44.0219714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-09-19T08:19:45.3498331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-19T08:19:46.6932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-19T08:19:48.0368426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-09-19T08:19:49.3802601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-19T08:19:50.7237640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-19T08:19:52.0576600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-19T08:19:53.4012323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-09-19T08:19:54.7446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-19T08:19:56.0725364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-19T08:19:57.4159909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-19T08:19:58.7613528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-19T08:20:00.0893303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-19T08:20:01.4325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-19T08:20:02.7762240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-19T08:20:04.1197442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-09-19T08:20:05.4631966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-19T08:20:06.7910882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-19T08:20:08.1344716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-19T08:20:09.4780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-19T08:20:10.8215994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-19T08:20:12.1516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-19T08:20:13.4952289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-19T08:20:14.8387478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-09-19T08:20:16.1822170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-19T08:20:17.5100933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-19T08:20:18.8535588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-19T08:20:20.2006372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-09-19T08:20:21.5440899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-19T08:20:22.8718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-19T08:20:24.2154501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-19T08:20:25.5589104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-19T08:20:26.9023533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-19T08:20:28.2302641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-19T08:20:29.5738367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T08:20:30.9162086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-19T08:20:32.2653870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-19T08:20:33.6090124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-19T08:20:34.9369472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-19T08:20:36.2824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-09-19T08:20:37.6104112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-19T08:20:38.9539144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-09-19T08:20:40.2972452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-19T08:20:41.6408733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-09-19T08:20:42.9843042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T08:20:44.3157916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-19T08:20:45.6614806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-09-19T08:20:47.0049181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-09-19T08:20:48.3327610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-19T08:20:49.6763204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-19T08:20:51.0197438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-09-19T08:20:52.3631646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-19T08:20:53.6910525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-19T08:20:55.0345996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-19T08:20:56.3780680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-19T08:20:57.7215240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.73,M,54.53,F*2B
2024-09-19T08:20:59.0494600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-19T08:21:00.3928584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-19T08:21:01.7363806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-19T08:21:03.0798126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-19T08:21:04.4233964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-19T08:21:05.7512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-09-19T08:21:07.0947257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-19T08:21:08.4383156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-19T08:21:09.7815822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-19T08:21:11.1129864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-19T08:21:12.4564765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-19T08:21:13.8037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-09-19T08:21:15.1414673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-19T08:21:16.4849563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-19T08:21:17.8128003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-19T08:21:19.1604144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-19T08:21:20.5039419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-19T08:21:21.8318395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-19T08:21:23.1752504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-19T08:21:24.5188222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-19T08:21:25.8622256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-19T08:21:27.1942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-19T08:21:28.5376582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-09-19T08:21:29.8812072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-19T08:21:31.2247292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-19T08:21:32.5525241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-19T08:21:33.8960069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-19T08:21:35.2394496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-19T08:21:36.5828701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-19T08:21:37.9263693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-09-19T08:21:39.2587490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-09-19T08:21:40.5954393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-19T08:21:41.9389624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-19T08:21:43.2713221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-19T08:21:44.6148019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-19T08:21:45.9583505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-19T08:21:47.3018431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-19T08:21:48.6456981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-19T08:21:49.9735285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-19T08:21:51.3169151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-19T08:21:52.6605062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-09-19T08:21:54.0039983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-19T08:21:55.3432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-19T08:21:56.6711276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-09-19T08:21:58.0146282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-19T08:21:59.3581073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-19T08:22:00.7016728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T08:22:02.0450041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-19T08:22:03.3729475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-09-19T08:22:04.7185292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-09-19T08:22:06.0647604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-19T08:22:07.3927566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-19T08:22:08.7362480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-19T08:22:10.0795639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-19T08:22:11.4231898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T08:22:12.7666208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-19T08:22:14.0943737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-19T08:22:15.4380645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-19T08:22:16.7814541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-19T08:22:18.1249214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-19T08:22:19.4584461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-19T08:22:20.7921904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-19T08:22:22.1356687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-19T08:22:23.4790428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-09-19T08:22:24.8225842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-19T08:22:26.1661237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-09-19T08:22:27.4937790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-19T08:22:28.8375063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-19T08:22:30.1809128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-19T08:22:31.5244634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-19T08:22:32.8613082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-19T08:22:34.2048050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-09-19T08:22:35.5327337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-19T08:22:36.8762417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-19T08:22:38.2196283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-19T08:22:39.5631568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-19T08:22:40.8935358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-19T08:22:42.2370725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-09-19T08:22:43.5805768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-19T08:22:44.9240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-19T08:22:46.2518384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-09-19T08:22:47.5994714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-19T08:22:48.9429886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-19T08:22:50.2864223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-19T08:22:51.6299295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-09-19T08:22:52.9611901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-09-19T08:22:54.3046749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-19T08:22:55.6485777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-09-19T08:22:56.9764126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-19T08:22:58.3152781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-19T08:22:59.6588287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-19T08:23:01.0022984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-19T08:23:02.3361334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-19T08:23:03.6796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T08:23:05.0231345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-19T08:23:06.3587651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-19T08:23:07.6945874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T08:23:09.0380101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-19T08:23:10.3815307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-09-19T08:23:11.7281241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-09-19T08:23:13.0560056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-19T08:23:14.3995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-19T08:23:15.7469095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-19T08:23:17.0784293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-19T08:23:18.4219954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-19T08:23:19.7598358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-19T08:23:21.1032338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-19T08:23:22.4416174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-19T08:23:23.7850913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-09-19T08:23:25.1150554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-19T08:23:26.4564567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-19T08:23:27.7999825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-19T08:23:29.1435046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-19T08:23:30.4869690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-19T08:23:31.8147687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-19T08:23:33.1583076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-09-19T08:23:34.5017378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.81,M,54.03,F*2F
2024-09-19T08:23:35.8400331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-19T08:23:37.1896640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-09-19T08:23:38.5270299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-19T08:23:39.8587976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-19T08:23:41.2022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-19T08:23:42.5457958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-09-19T08:23:43.8736321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-09-19T08:23:45.2171286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-19T08:23:46.5606139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T08:23:47.9040668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-19T08:23:49.2474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-09-19T08:23:50.5754568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-19T08:23:51.9189518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-19T08:23:53.2623787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-19T08:23:54.6057701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-19T08:23:55.9337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-19T08:23:57.2771226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-19T08:23:58.6207393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-19T08:23:59.9641735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-19T08:24:01.3076230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-19T08:24:02.6355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-19T08:24:03.9789984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-19T08:24:05.3224490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-19T08:24:06.6660120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-19T08:24:07.9938281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-19T08:24:09.3373517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-19T08:24:10.6807776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-19T08:24:12.0242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-19T08:24:13.3677707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-09-19T08:24:14.6955926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-19T08:24:16.0391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-19T08:24:17.3826601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-19T08:24:18.7261022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-19T08:24:20.0539568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-19T08:24:21.3974569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-19T08:24:22.7408985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-09-19T08:24:24.0735174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-09-19T08:24:25.4170323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-19T08:24:26.7605346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-19T08:24:28.1040287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-19T08:24:29.4475702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-19T08:24:30.7775902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-19T08:24:32.1228724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-09-19T08:24:33.4663470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-19T08:24:34.7941481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-19T08:24:36.1436155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-19T08:24:37.4734301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-19T08:24:38.8168927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-19T08:24:40.1603546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-19T08:24:41.5038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.81,M,54.03,F*2F
2024-09-19T08:24:42.8472883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-09-19T08:24:44.1750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-09-19T08:24:45.5222295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-19T08:24:46.8678625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-19T08:24:48.1965647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-19T08:24:49.5392580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-19T08:24:50.8828638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-19T08:24:52.2260490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-19T08:24:53.5540818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-19T08:24:54.8976194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-09-19T08:24:56.2408633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-19T08:24:57.5845533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-19T08:24:58.9280331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-19T08:25:00.2558461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-19T08:25:01.5992906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T08:25:02.9427992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-19T08:25:04.2861796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-19T08:25:05.6297792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-19T08:25:06.9576910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-19T08:25:08.3038414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-19T08:25:09.6474058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-19T08:25:10.9774836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T08:25:12.3209891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-19T08:25:13.6645397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-19T08:25:15.0080529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-19T08:25:16.3358436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-19T08:25:17.6793314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-09-19T08:25:19.0228329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-19T08:25:20.3662320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-09-19T08:25:21.6940896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-19T08:25:23.0376818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-19T08:25:24.3811650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-19T08:25:25.7245182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-19T08:25:27.0681255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-19T08:25:28.3977647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-19T08:25:29.7394406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-19T08:25:31.0828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-19T08:25:32.4264518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-09-19T08:25:33.7542402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-19T08:25:35.0977294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-19T08:25:36.4412363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-19T08:25:37.7868313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-19T08:25:39.1146118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-19T08:25:40.4582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-19T08:25:41.8017964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-19T08:25:43.1343728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-19T08:25:44.4778365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-19T08:25:45.8213984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-19T08:25:47.1648781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-19T08:25:48.5083520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-19T08:25:49.8361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-19T08:25:51.1796923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-19T08:25:52.5231712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-09-19T08:25:53.8666943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-19T08:25:55.1944382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T08:25:56.5379711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-19T08:25:57.8814440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-19T08:25:59.2248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-09-19T08:26:00.5684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-19T08:26:01.8963663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-19T08:26:03.2396901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-19T08:26:04.5831743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-09-19T08:26:05.9266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-19T08:26:07.2546273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-19T08:26:08.5981478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-19T08:26:09.9416089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T08:26:11.2891573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-19T08:26:12.6170542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-19T08:26:13.9604554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-09-19T08:26:15.3040141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T08:26:16.6475943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-19T08:26:17.9753665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-19T08:26:19.3188577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T08:26:20.6623817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T08:26:22.0057958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-19T08:26:23.3493362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-19T08:26:24.6772241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-19T08:26:26.0229104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-19T08:26:27.3688795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-19T08:26:28.6967796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-19T08:26:30.0401978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-19T08:26:31.3836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-19T08:26:32.7271432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-19T08:26:34.0705779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-19T08:26:35.3985038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-09-19T08:26:36.7419944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-19T08:26:38.0853492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-19T08:26:39.4289198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-19T08:26:40.7568587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-19T08:26:42.1023033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-09-19T08:26:43.4457464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-09-19T08:26:44.7892399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-09-19T08:26:46.1171382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-09-19T08:26:47.4605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-19T08:26:48.8040317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-19T08:26:50.1354682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-09-19T08:26:51.4790251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-19T08:26:52.8225739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-19T08:26:54.1659263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-19T08:26:55.5094588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-09-19T08:26:56.8374428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-19T08:26:58.1883551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-19T08:26:59.5221387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-19T08:27:00.8656887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-19T08:27:02.2091350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-19T08:27:03.5369625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-19T08:27:04.8804723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-19T08:27:06.2239018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.74,M,53.99,F*2F
2024-09-19T08:27:07.5674436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-19T08:27:08.9108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-19T08:27:10.2387619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-19T08:27:11.5822459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-19T08:27:12.9284119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-19T08:27:14.2690697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-19T08:27:15.5998426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-19T08:27:16.9456233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-19T08:27:18.2890027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-09-19T08:27:19.6169117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-19T08:27:20.9604823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-19T08:27:22.3085721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-19T08:27:23.6429194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-19T08:27:24.9798705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-19T08:27:26.3233990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-19T08:27:27.6668864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-19T08:27:29.0104013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-19T08:27:30.3382896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-09-19T08:27:31.6816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-19T08:27:33.0252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-19T08:27:34.3687317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-19T08:27:35.6965419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T08:27:37.0400292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T08:27:38.3835415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-19T08:27:39.7270845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-19T08:27:41.0704476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-19T08:27:42.3983474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-19T08:27:43.7418457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-09-19T08:27:45.0853412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-09-19T08:27:46.4288505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-19T08:27:47.7567808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-19T08:27:49.1001261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-19T08:27:50.4436636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-09-19T08:27:51.7871585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-19T08:27:53.1306146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-19T08:27:54.4584769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-19T08:27:55.8019549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.95,M,54.10,F*2B
2024-09-19T08:27:57.1453360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-09-19T08:27:58.4888774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-19T08:27:59.8167801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-19T08:28:01.1601815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-19T08:28:02.5071897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-19T08:28:03.8506944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-19T08:28:05.1837121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-19T08:28:06.5271737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T08:28:07.8707106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-19T08:28:09.1985688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-19T08:28:10.5420328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-19T08:28:11.8903390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-19T08:28:13.2169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-19T08:28:14.5604285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-19T08:28:15.9040733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-09-19T08:28:17.2474938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-19T08:28:18.5909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-19T08:28:19.9188567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-19T08:28:21.2622428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-19T08:28:22.6057953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-19T08:28:23.9492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-09-19T08:28:25.2814954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-19T08:28:26.6249278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-19T08:28:27.9683521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-19T08:28:29.3119056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-19T08:28:30.6397677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-19T08:28:31.9832167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-19T08:28:33.3266664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-09-19T08:28:34.6771103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-19T08:28:35.9980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-19T08:28:37.3415199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-19T08:28:38.6850140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-19T08:28:40.0284943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-09-19T08:28:41.3720562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-19T08:28:42.6999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-19T08:28:44.0433402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-19T08:28:45.3868791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-19T08:28:46.7303751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-19T08:28:48.0581050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-19T08:28:49.4041115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-19T08:28:50.7475967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-09-19T08:28:52.0909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-19T08:28:53.4188685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-19T08:28:54.7623640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-19T08:28:56.1085072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-19T08:28:57.4519592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-19T08:28:58.7798858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-19T08:29:00.1307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-19T08:29:01.4586742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-09-19T08:29:02.8019636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-19T08:29:04.1487120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-19T08:29:05.4765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-19T08:29:06.8201966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-19T08:29:08.1635755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-19T08:29:09.5070177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-19T08:29:10.8535964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-19T08:29:12.1813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-19T08:29:13.5248012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-19T08:29:14.8683436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-19T08:29:16.2118161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-19T08:29:17.5396885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-09-19T08:29:18.8831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-19T08:29:20.2267013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-19T08:29:21.5724356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-19T08:29:22.9003161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-09-19T08:29:24.2438218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-19T08:29:25.5872596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-19T08:29:26.9307337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-19T08:29:28.2742389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-09-19T08:29:29.6020856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-19T08:29:30.9455816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-19T08:29:32.2890627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-19T08:29:33.6325653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-19T08:29:34.9604282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-19T08:29:36.3039667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-09-19T08:29:37.6473780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-19T08:29:38.9909085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-09-19T08:29:40.3187079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-19T08:29:41.6621642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-19T08:29:43.0057099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-19T08:29:44.3517397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-09-19T08:29:45.6796804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-09-19T08:29:47.0231799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-19T08:29:48.3666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-19T08:29:49.7101316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-09-19T08:29:51.0380292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-19T08:29:52.3815088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-19T08:29:53.7250470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-19T08:29:55.0684962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-09-19T08:29:56.4119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-19T08:29:57.7397455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-19T08:29:59.0866744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-19T08:30:00.4301191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-19T08:30:01.7580836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-19T08:30:03.1014488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-19T08:30:04.8043887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-19T08:30:06.0540685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.70,M,53.97,F*23
2024-09-19T08:30:07.3975507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-19T08:30:08.7294605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-19T08:30:10.0805967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.10,M,53.64,F*28
2024-09-19T08:30:11.4164333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-19T08:30:12.7598115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-09-19T08:30:14.0876910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-09-19T08:30:15.4312225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-09-19T08:30:16.7746455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-09-19T08:30:18.1087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-19T08:30:19.4521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-19T08:30:20.7957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-09-19T08:30:22.1391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-09-19T08:30:23.4670679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-19T08:30:24.8106365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-19T08:30:26.1540577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-19T08:30:27.4973579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-09-19T08:30:28.8410527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-19T08:30:30.1728204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-19T08:30:31.5163005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-19T08:30:32.8598096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-09-19T08:30:34.1877518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-19T08:30:35.5311939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-19T08:30:36.8746774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-19T08:30:38.2181389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-09-19T08:30:39.5459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T08:30:40.8937465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-19T08:30:42.2370985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-09-19T08:30:43.7368702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-09-19T08:30:45.4865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-19T08:30:47.4080072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:30:49.2981903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-19T08:30:51.1729268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-19T08:30:52.9850885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-19T08:30:54.3002805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-19T08:30:55.6407980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-19T08:30:56.9729812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-19T08:30:58.3163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-19T08:30:59.6599385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-09-19T08:31:00.9877159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-19T08:31:02.3313183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-19T08:31:03.6747413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-19T08:31:05.0182685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-19T08:31:06.3461427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-19T08:31:07.6922964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-19T08:31:09.0384012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-19T08:31:10.3818994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-19T08:31:11.7097902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-19T08:31:13.0532438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-09-19T08:31:14.3967197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-19T08:31:15.7402388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-19T08:31:17.0680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-19T08:31:18.4186274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-19T08:31:19.7609359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-09-19T08:31:21.0985083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-19T08:31:22.4419799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-19T08:31:23.7697944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-19T08:31:25.1132978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-19T08:31:26.4567171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-19T08:31:27.8003094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-19T08:31:29.1282554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-19T08:31:30.4716440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-19T08:31:31.8150967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-09-19T08:31:33.1515247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-19T08:31:34.4950620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-19T08:31:35.8385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-19T08:31:37.1820101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-19T08:31:38.5099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-19T08:31:39.8533629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-19T08:31:41.2020072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-19T08:31:42.5330662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-19T08:31:43.8766395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-19T08:31:45.2200690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-09-19T08:31:46.5478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-19T08:31:47.8914496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-19T08:31:49.2348934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-09-19T08:31:50.5784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-19T08:31:51.9075912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-09-19T08:31:53.2497388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-19T08:31:54.5932023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-19T08:31:55.9393454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-19T08:31:57.2827449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-19T08:31:58.6106270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-19T08:31:59.9541716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-19T08:32:01.2975943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-09-19T08:32:02.6411169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-19T08:32:03.9689391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-19T08:32:05.3124355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-09-19T08:32:06.6557989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-19T08:32:07.9992942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-19T08:32:09.3428684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-19T08:32:10.6707857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-19T08:32:12.0141951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-19T08:32:13.3577310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-09-19T08:32:14.7011459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-19T08:32:16.0289672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-19T08:32:17.3726037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-19T08:32:18.7160170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-19T08:32:20.0595505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-19T08:32:21.4029021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-09-19T08:32:22.7308373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-19T08:32:24.0743101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-19T08:32:25.4177642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-19T08:32:26.7613404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-19T08:32:28.0931513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-19T08:32:29.4302147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-19T08:32:30.7737462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.17,M,53.68,F*2A
2024-09-19T08:32:32.1171833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-19T08:32:33.4606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-19T08:32:34.7924421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-09-19T08:32:36.1378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-19T08:32:37.4812937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-19T08:32:38.8092123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-19T08:32:40.1526896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-19T08:32:41.4962044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-19T08:32:42.8397132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-09-19T08:32:44.1770966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-19T08:32:45.5203633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-19T08:32:46.8483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-09-19T08:32:48.1918734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-09-19T08:32:49.5352998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-19T08:32:50.8810827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-09-19T08:32:52.2115820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-09-19T08:32:53.5550193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-19T08:32:54.8905325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-19T08:32:56.2340131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-09-19T08:32:57.5828673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-19T08:32:58.9107595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-19T08:33:00.2540728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-09-19T08:33:01.5977639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-19T08:33:02.9411560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-19T08:33:04.2690183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-09-19T08:33:05.6294088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-19T08:33:06.9612981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-19T08:33:08.3048630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-09-19T08:33:09.6418686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-09-19T08:33:10.9852633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.06,M,53.62,F*21
2024-09-19T08:33:12.3131196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-09-19T08:33:13.6565569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-19T08:33:14.9999825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-19T08:33:16.3435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-19T08:33:17.6713018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-19T08:33:19.0147505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-19T08:33:20.3581717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-19T08:33:21.7038077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-19T08:33:23.0315641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-19T08:33:24.3749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-19T08:33:25.7184791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.21,M,53.16,F*2D
2024-09-19T08:33:27.0619272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-09-19T08:33:28.3896795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-19T08:33:29.7332134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-19T08:33:31.0766439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-09-19T08:33:32.4200755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-19T08:33:33.7634862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-09-19T08:33:35.0913283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-09-19T08:33:36.4348231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-19T08:33:37.7801157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-09-19T08:33:39.1235104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:33:40.4513716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-19T08:33:41.7948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-09-19T08:33:43.1312022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-19T08:33:44.4798682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-19T08:33:45.8077575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-19T08:33:47.1512251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-19T08:33:48.4946215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-19T08:33:49.8381327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-19T08:33:51.1815934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-19T08:33:52.5093276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-19T08:33:53.8528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-19T08:33:55.1963126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-19T08:33:56.5300824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-19T08:33:57.8675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-19T08:33:59.2110363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-19T08:34:00.5544205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:34:01.8978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-19T08:34:03.2413712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-19T08:34:04.5719550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-19T08:34:05.9155497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-19T08:34:07.2589638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-19T08:34:08.6024283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-19T08:34:09.9302177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-19T08:34:11.2735615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-19T08:34:12.6200596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:34:13.9477747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-19T08:34:15.2913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-19T08:34:16.6412648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-19T08:34:17.9726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-19T08:34:19.3161278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-19T08:34:20.6594921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-19T08:34:22.0030581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-19T08:34:23.3308147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-19T08:34:24.6742798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-09-19T08:34:26.0215171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-19T08:34:27.3493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-09-19T08:34:28.7014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-19T08:34:30.0293056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-19T08:34:31.3725747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-09-19T08:34:32.7161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-19T08:34:34.0597735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-09-19T08:34:35.3947515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-09-19T08:34:36.7382397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-09-19T08:34:38.0817272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-19T08:34:39.4116006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-19T08:34:40.7552251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-09-19T08:34:42.0986351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-09-19T08:34:43.4419562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.92,M,52.99,F*2E
2024-09-19T08:34:44.7698110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-19T08:34:46.1112981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-19T08:34:47.4548777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-19T08:34:48.7982452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-09-19T08:34:50.1415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:34:51.4727800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-19T08:34:52.8163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-19T08:34:54.1597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-09-19T08:34:55.4900709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-09-19T08:34:56.8336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-19T08:34:58.1771090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-19T08:34:59.5205813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.28,M,53.19,F*23
2024-09-19T08:35:00.8483781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-19T08:35:02.1918517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-19T08:35:03.5353063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-19T08:35:04.8787347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-09-19T08:35:06.2222352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-09-19T08:35:07.5500750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-19T08:35:08.8934811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-09-19T08:35:10.2368728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-19T08:35:11.5804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-19T08:35:12.9082196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.65,F*22
2024-09-19T08:35:14.2516537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-09-19T08:35:15.5952246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-19T08:35:16.9386153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-19T08:35:18.2820493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-19T08:35:19.6091138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-09-19T08:35:20.9524491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-19T08:35:22.2959533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-09-19T08:35:23.6394644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-19T08:35:24.9828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-09-19T08:35:26.3107384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-19T08:35:27.6570086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-19T08:35:29.0004204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-19T08:35:30.3283087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-19T08:35:31.6716459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-19T08:35:33.0186390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-19T08:35:34.3621171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-19T08:35:35.6900550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-19T08:35:37.0333599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-09-19T08:35:38.3808826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-19T08:35:39.7086646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-19T08:35:41.0521350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-19T08:35:42.3956134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-19T08:35:43.7390356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-09-19T08:35:45.0670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-19T08:35:46.4104410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-19T08:35:47.7537283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-19T08:35:49.0973840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-19T08:35:50.4407738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-19T08:35:51.7724198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-19T08:35:53.1192252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-19T08:35:54.4469886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-19T08:35:55.7904832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-19T08:35:57.1339229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-19T08:35:58.4674200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-19T08:35:59.8108760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-19T08:36:01.1543513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-19T08:36:02.4925250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-19T08:36:03.8359340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-19T08:36:05.1793703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-19T08:36:06.5072407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-19T08:36:07.8507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-19T08:36:09.1941141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-19T08:36:10.5376455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-19T08:36:11.8811303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-19T08:36:13.2087916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-19T08:36:14.5523849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-19T08:36:15.8958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-19T08:36:17.2393127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-19T08:36:18.5671369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-19T08:36:19.9106321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-09-19T08:36:21.2565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-09-19T08:36:22.6000921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-19T08:36:23.9279350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-19T08:36:25.2751194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-19T08:36:26.6185527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-09-19T08:36:27.9620931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-19T08:36:29.2898181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-19T08:36:30.6333246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-09-19T08:36:31.9766830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-19T08:36:33.3203314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-19T08:36:34.6544038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-19T08:36:35.9978577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-09-19T08:36:37.3413295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-19T08:36:38.6715811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-19T08:36:40.0149819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-19T08:36:41.3585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-19T08:36:42.6863440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-09-19T08:36:44.0298266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23
2024-09-19T08:36:46.7792520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-19T08:36:48.0601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.89,M,52.44,F*2F
2024-09-19T08:36:49.3880582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-19T08:36:50.7419726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-19T08:36:52.0698022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-09-19T08:36:53.4132373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-19T08:36:54.7567065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-09-19T08:36:56.1000326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-19T08:36:57.4280043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-19T08:36:58.7714973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-19T08:37:00.1343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-19T08:37:01.4621719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-19T08:37:02.7898831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-19T08:37:04.1354715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-19T08:37:05.4789581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-19T08:37:06.8246103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-19T08:37:08.1546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-19T08:37:09.4877873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-19T08:37:10.8346101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-19T08:37:12.1781413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-19T08:37:13.5215529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-19T08:37:14.8493994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-19T08:37:16.1928281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-19T08:37:17.5362707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-19T08:37:18.8798110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-19T08:37:20.2077487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-19T08:37:21.5511797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-19T08:37:22.8945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-19T08:37:24.2380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-09-19T08:37:25.5711175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-19T08:37:26.9145333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-19T08:37:28.2580987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-19T08:37:29.6015176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-09-19T08:37:30.9294085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-09-19T08:37:32.2732183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-19T08:37:33.6194457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-19T08:37:34.9472959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-19T08:37:36.2907525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-19T08:37:37.6378495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-09-19T08:37:38.9813333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-09-19T08:37:40.3091836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-19T08:37:41.6526577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-09-19T08:37:42.9960642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-09-19T08:37:44.3395979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-19T08:37:45.6674554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-19T08:37:47.0109323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-19T08:37:48.3609932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-19T08:37:49.6889243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-19T08:37:51.0322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-19T08:37:52.3758630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-19T08:37:53.7193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-09-19T08:37:55.0627549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-19T08:37:56.3905570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.89,M,52.43,F*21
2024-09-19T08:37:57.7341618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-19T08:37:59.0775783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-09-19T08:38:00.4210276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-19T08:38:01.7488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-09-19T08:38:03.0946587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-19T08:38:04.4381300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-09-19T08:38:05.7816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-19T08:38:07.1093235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-09-19T08:38:08.4556881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-19T08:38:09.7991588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-19T08:38:11.1327468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-19T08:38:12.4761720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-19T08:38:13.8195559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-19T08:38:15.1474419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-19T08:38:16.5065808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-19T08:38:17.8344844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-19T08:38:19.1698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-19T08:38:20.5132555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.96,M,52.47,F*2F
2024-09-19T08:38:21.8567906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-19T08:38:23.1941094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-19T08:38:24.5376400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-09-19T08:38:25.8809881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-19T08:38:27.2140709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-19T08:38:28.5573708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-19T08:38:29.9007730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-19T08:38:31.2287161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-19T08:38:32.5721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-19T08:38:33.9155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-19T08:38:35.2590609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-09-19T08:38:36.5869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-19T08:38:37.9304955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-19T08:38:39.2809127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-19T08:38:40.6087073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-19T08:38:41.9521677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-19T08:38:43.2956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-19T08:38:44.6391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-19T08:38:45.9825322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-09-19T08:38:47.3104452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-19T08:38:48.6539089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-19T08:38:49.9974108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-19T08:38:51.3408199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-19T08:38:52.6687263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-19T08:38:54.0121860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-19T08:38:55.3556700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-19T08:38:56.6990990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-19T08:38:58.0269636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-19T08:38:59.3703039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-19T08:39:00.7139348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-09-19T08:39:02.0574964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-19T08:39:03.4008969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-19T08:39:04.7287392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-19T08:39:06.0721235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-19T08:39:07.4092193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-19T08:39:08.7526332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-19T08:39:10.0960431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-09-19T08:39:11.4396811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-19T08:39:12.7675470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-19T08:39:14.1108646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-19T08:39:15.4543414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-19T08:39:16.8001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-19T08:39:18.1278694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-19T08:39:19.4733000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-19T08:39:20.8167908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-19T08:39:22.1602754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-09-19T08:39:23.4880471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-19T08:39:24.8316513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-19T08:39:26.1750456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-19T08:39:27.5185662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-09-19T08:39:28.8522961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-19T08:39:30.1956374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-19T08:39:31.5392156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-19T08:39:32.8826437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-09-19T08:39:34.2105597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-09-19T08:39:35.5539995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-19T08:39:36.8973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-09-19T08:39:38.2409692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-19T08:39:39.5843379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-09-19T08:39:40.9121791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-09-19T08:39:42.2557088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-19T08:39:43.5992596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-19T08:39:44.9427735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-19T08:39:46.2704798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-19T08:39:47.6143278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-19T08:39:48.9578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-19T08:39:50.3012592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-19T08:39:51.6291082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-19T08:39:52.9725962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-19T08:39:54.3160462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-19T08:39:55.6595572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-19T08:39:57.0030530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-19T08:39:58.3308115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-09-19T08:39:59.6744490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-19T08:40:01.0178216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-19T08:40:02.3502657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-19T08:40:03.6938676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-19T08:40:05.0373287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-19T08:40:06.3807443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-19T08:40:07.7085649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-19T08:40:09.0639303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-09-19T08:40:10.3916407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-19T08:40:11.7351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-19T08:40:13.0786231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-19T08:40:14.4222228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-19T08:40:15.7499625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-19T08:40:17.0934434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-09-19T08:40:18.4369394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-19T08:40:19.7805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-19T08:40:21.1237874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-19T08:40:22.4517781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-19T08:40:23.7954961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-19T08:40:25.1388549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-19T08:40:26.4824003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-09-19T08:40:27.8103700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-19T08:40:29.1537578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-19T08:40:30.4974296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-19T08:40:31.8350470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-19T08:40:33.1821811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-19T08:40:34.5100236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-19T08:40:35.8536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-09-19T08:40:37.1970677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-19T08:40:38.5404742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-19T08:40:39.8708173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-19T08:40:41.2143629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-19T08:40:42.5577528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-19T08:40:43.9013034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-19T08:40:45.2291280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-19T08:40:46.5726609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-19T08:40:47.9161348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-09-19T08:40:49.2594401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-19T08:40:50.6030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-19T08:40:51.9308366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-19T08:40:53.2743917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-19T08:40:54.6177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-19T08:40:55.9633047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-19T08:40:57.2912711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-09-19T08:40:58.6346922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-19T08:40:59.9781284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-09-19T08:41:01.3215896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-19T08:41:02.6493493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-19T08:41:03.9929891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-09-19T08:41:05.3383296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-19T08:41:06.6817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-19T08:41:08.0118138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-19T08:41:09.3552599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-09-19T08:41:10.6988075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-19T08:41:12.0422744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-19T08:41:13.3701700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-19T08:41:14.7135783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-19T08:41:16.0594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-19T08:41:17.4030787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-19T08:41:18.7309545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-19T08:41:20.0782588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-19T08:41:21.4218419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-19T08:41:22.7496581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-19T08:41:24.0931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-09-19T08:41:25.4427865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-09-19T08:41:26.7706440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-09-19T08:41:28.1141391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-09-19T08:41:29.4575448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-09-19T08:41:30.8011440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-19T08:41:32.1288877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-19T08:41:33.4724295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-19T08:41:34.8197234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-19T08:41:36.1632401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-19T08:41:37.4910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-19T08:41:38.8345321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-19T08:41:40.1780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-09-19T08:41:41.5215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-19T08:41:42.8494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-19T08:41:44.1956965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-09-19T08:41:45.5451741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-19T08:41:46.8824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-19T08:41:48.2184501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-09-19T08:41:49.5619058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-19T08:41:50.8962903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-19T08:41:52.2303470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-19T08:41:53.5738199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-19T08:41:54.9172437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-09-19T08:41:56.2635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-09-19T08:41:57.6070395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-19T08:41:58.9348675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-19T08:42:00.2783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-19T08:42:01.6219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-19T08:42:02.9653456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-19T08:42:04.2930779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-19T08:42:05.6366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-19T08:42:06.9801721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-09-19T08:42:08.3125687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-19T08:42:09.6561298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-19T08:42:10.9996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-09-19T08:42:12.3431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-19T08:42:13.6709237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-09-19T08:42:15.0144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-19T08:42:16.3579284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-19T08:42:17.7012994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-19T08:42:19.0292788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-19T08:42:20.3726759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-19T08:42:21.7162459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-19T08:42:23.0596978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-19T08:42:24.4031496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-09-19T08:42:25.7466211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-09-19T08:42:27.0744535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-09-19T08:42:28.4214702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-19T08:42:29.7492934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-09-19T08:42:31.0927535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-09-19T08:42:32.4362449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-09-19T08:42:33.7797725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-19T08:42:35.1111014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-19T08:42:36.4546522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-09-19T08:42:37.7980784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-09-19T08:42:39.1415350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-19T08:42:40.4694505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-19T08:42:41.8147536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-09-19T08:42:43.1582715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-19T08:42:44.5016511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-19T08:42:45.8296579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-09-19T08:42:47.1730594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-19T08:42:48.5165581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-19T08:42:49.8600752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-19T08:42:51.2035550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-19T08:42:52.5313893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-09-19T08:42:53.8808556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-19T08:42:55.2243393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-19T08:42:56.5521726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-19T08:42:57.8956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-19T08:42:59.2431294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-19T08:43:00.5710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-19T08:43:01.9145544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-19T08:43:03.2580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-09-19T08:43:04.6014208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-19T08:43:05.9312603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-09-19T08:43:07.2746689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-19T08:43:08.6241542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-19T08:43:09.9520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-19T08:43:11.2979701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-19T08:43:12.6414321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-19T08:43:13.9849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-19T08:43:15.3131825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-19T08:43:16.6563897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-09-19T08:43:17.9997129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-09-19T08:43:19.3433105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-19T08:43:20.6711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-19T08:43:22.0145307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-19T08:43:23.3580871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-09-19T08:43:24.6900665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-19T08:43:26.0335341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-09-19T08:43:27.3771075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-19T08:43:28.7204173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-19T08:43:30.0639566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-19T08:43:31.3970308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-19T08:43:32.7404373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-09-19T08:43:34.0840183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-19T08:43:35.4117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-19T08:43:36.7553291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-09-19T08:43:38.0987718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-19T08:43:39.4423305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-19T08:43:40.7759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-09-19T08:43:42.1215972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-19T08:43:43.4650695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-09-19T08:43:44.7933835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-09-19T08:43:46.1363518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-19T08:43:47.4797975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-19T08:43:48.8234278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-19T08:43:50.1512092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-19T08:43:51.4948589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-09-19T08:43:52.8382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-19T08:43:54.1816656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-09-19T08:43:55.5251864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-19T08:43:56.8530520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-19T08:43:58.1964657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-19T08:43:59.5400691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-09-19T08:44:00.8834944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-19T08:44:02.2113718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-19T08:44:03.5548133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-19T08:44:04.8982802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-09-19T08:44:06.2418497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-19T08:44:07.5724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-19T08:44:08.9160589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-19T08:44:10.2594512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-19T08:44:11.6029720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-19T08:44:12.9307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-09-19T08:44:14.2743153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-09-19T08:44:15.6178448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-09-19T08:44:16.9614386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-09-19T08:44:18.3048089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-19T08:44:19.6326991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-19T08:44:20.9762294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-19T08:44:22.3196847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-09-19T08:44:23.6631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-09-19T08:44:24.9913474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-09-19T08:44:26.3347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-19T08:44:27.6781885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-19T08:44:29.0217543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-09-19T08:44:30.3652162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-19T08:44:31.6931502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-09-19T08:44:33.0365960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-19T08:44:34.3823756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-09-19T08:44:35.7102359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-09-19T08:44:37.0537231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-19T08:44:38.3972067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-09-19T08:44:39.7407308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-19T08:44:41.0841633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-19T08:44:42.4121026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-19T08:44:43.7556051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-09-19T08:44:45.0990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-19T08:44:46.4425789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-19T08:44:47.7859712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-19T08:44:49.1137604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-09-19T08:44:50.4623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-09-19T08:44:51.8059770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-09-19T08:44:53.1335959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-19T08:44:54.4772795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-09-19T08:44:55.8208005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-19T08:44:57.1641453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-19T08:44:58.4920438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-19T08:44:59.8355594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-19T08:45:01.1790857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-19T08:45:02.5224686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-09-19T08:45:03.8725760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-19T08:45:05.1938579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-19T08:45:06.5373216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-19T08:45:07.8860412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-19T08:45:09.2138372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-19T08:45:10.5641411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-09-19T08:45:11.9008484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-19T08:45:13.2443446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-19T08:45:14.5720171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-19T08:45:15.9194336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-09-19T08:45:17.2629760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-19T08:45:18.6064113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-19T08:45:19.9343026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-09-19T08:45:21.2797381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-09-19T08:45:22.6234081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-09-19T08:45:23.9669416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-19T08:45:25.2946920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-19T08:45:26.6382121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-19T08:45:27.9816437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-19T08:45:29.3125998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-19T08:45:30.6561493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-19T08:45:31.9996006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-19T08:45:33.3430590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-19T08:45:34.6866425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-09-19T08:45:36.0147782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-19T08:45:37.3582859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-19T08:45:38.7048136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-19T08:45:40.0326361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-19T08:45:41.3761109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-19T08:45:42.7197024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-09-19T08:45:44.0572582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-09-19T08:45:45.4789475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-19T08:45:46.7443349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-09-19T08:45:48.0721433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-19T08:45:49.4191159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-09-19T08:45:50.7610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-09-19T08:45:52.1043989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-09-19T08:45:53.4393463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-09-19T08:45:54.7830058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-19T08:45:56.1264559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-19T08:45:57.4542783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-09-19T08:45:58.8072795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-19T08:46:00.1423437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-19T08:46:01.4858387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-19T08:46:02.8168663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-09-19T08:46:04.1603995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-09-19T08:46:05.5038689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-19T08:46:06.8475034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-19T08:46:08.1824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-19T08:46:09.5260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-19T08:46:10.8538746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-19T08:46:12.1972716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-19T08:46:13.5408199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-19T08:46:14.8842380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-09-19T08:46:16.2122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-19T08:46:17.5556405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-09-19T08:46:18.8991242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-19T08:46:20.2425559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-09-19T08:46:21.5860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-19T08:46:22.9140027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-19T08:46:24.2572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-19T08:46:25.6009503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-09-19T08:46:26.9444695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-09-19T08:46:28.2722249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-19T08:46:29.6242776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-19T08:46:30.9677430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-19T08:46:32.2955029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-19T08:46:33.6391705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-19T08:46:34.9825198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-19T08:46:36.3261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-19T08:46:37.6539876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-19T08:46:38.9973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-09-19T08:46:40.3409038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-19T08:46:41.6844096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-09-19T08:46:43.0277405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-19T08:46:44.3557541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-19T08:46:45.7059293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-19T08:46:47.0493688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-09-19T08:46:48.3771912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-09-19T08:46:49.7230220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-19T08:46:51.0664943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-09-19T08:46:52.3943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-09-19T08:46:53.7378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-09-19T08:46:55.0813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-09-19T08:46:56.4248161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-09-19T08:46:57.7525919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-19T08:46:59.1032449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-09-19T08:47:00.4467427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-19T08:47:01.7745730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-19T08:47:03.1179948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-19T08:47:04.4616817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-09-19T08:47:05.8024518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-09-19T08:47:07.1458267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-19T08:47:08.4737631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.65,M,51.21,F*2C
2024-09-19T08:47:09.8172872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-09-19T08:47:11.1633575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-19T08:47:12.5066303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-09-19T08:47:13.8346449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-09-19T08:47:15.1780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-19T08:47:16.5241601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-19T08:47:17.8676669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-09-19T08:47:19.1955330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-19T08:47:20.5458500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-19T08:47:21.8737650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-19T08:47:23.2171845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-19T08:47:24.5606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-19T08:47:25.9041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-09-19T08:47:27.2476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-19T08:47:28.5754717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-19T08:47:29.9190428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-19T08:47:31.2645910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-19T08:47:32.5952212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-19T08:47:33.9475453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-09-19T08:47:35.2752784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-09-19T08:47:36.6187768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-19T08:47:37.9624013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-09-19T08:47:39.3058873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-19T08:47:40.6337768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-19T08:47:41.9771821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-09-19T08:47:43.3240119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-19T08:47:44.6675583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-09-19T08:47:45.9984147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-09-19T08:47:47.3420108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-19T08:47:48.6880406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-19T08:47:50.0182285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-19T08:47:51.3559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-19T08:47:52.7083664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-19T08:47:54.0360442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-19T08:47:55.3796387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-09-19T08:47:56.7231284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-09-19T08:47:58.0666015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-19T08:47:59.3944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-19T08:48:00.7379971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-19T08:48:02.0846843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-09-19T08:48:03.4249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-19T08:48:04.7683494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-19T08:48:06.0962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-09-19T08:48:07.4440446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-19T08:48:08.7832509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-19T08:48:10.1267085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-19T08:48:11.4547531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-19T08:48:12.7981093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-09-19T08:48:14.1437655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-19T08:48:15.4870842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-19T08:48:16.8151379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-19T08:48:18.1662406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-19T08:48:19.5050783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-09-19T08:48:20.8487385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-19T08:48:22.1764772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-19T08:48:23.5199768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-19T08:48:24.8634887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-19T08:48:26.2070063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-09-19T08:48:27.5348721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-19T08:48:28.8806878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-19T08:48:30.2241802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-09-19T08:48:31.5677361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-19T08:48:32.8955418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-19T08:48:34.2417051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-19T08:48:35.5916018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-19T08:48:36.9256127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-19T08:48:38.2690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-19T08:48:39.6126382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-19T08:48:40.9404725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-19T08:48:42.2838622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-19T08:48:43.6273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-19T08:48:44.9553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-19T08:48:46.2986975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-19T08:48:47.6362362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-09-19T08:48:48.9797518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-19T08:48:50.3231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-19T08:48:51.6666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-19T08:48:53.0102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-19T08:48:54.3380296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-19T08:48:55.6815721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-19T08:48:57.0249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.42,M,52.72,F*29
2024-09-19T08:48:58.3685728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.14,M,52.57,F*2B
2024-09-19T08:48:59.6964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-19T08:49:01.0397604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-19T08:49:02.3833968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-19T08:49:03.7268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-19T08:49:05.0703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-19T08:49:06.3979745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-19T08:49:07.7414222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-19T08:49:09.0779871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-09-19T08:49:10.4215086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-09-19T08:49:11.7649917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-19T08:49:13.1084474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-19T08:49:14.4362481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-19T08:49:15.7822679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-19T08:49:17.1258343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-19T08:49:18.4692299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-09-19T08:49:19.7989211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-19T08:49:21.1405063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-19T08:49:22.4842624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-19T08:49:23.8279227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-09-19T08:49:25.1557299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-19T08:49:26.4992126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-19T08:49:27.8427695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-19T08:49:29.1882343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-19T08:49:30.5160413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-19T08:49:31.8628503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-19T08:49:33.1960055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-09-19T08:49:34.5394772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-09-19T08:49:35.8830197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-09-19T08:49:37.2263868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-09-19T08:49:38.5619953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-19T08:49:39.9054464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-19T08:49:41.2490110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-09-19T08:49:42.5768208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-19T08:49:43.9204322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-09-19T08:49:45.2637804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-09-19T08:49:46.6072962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-19T08:49:47.9352158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-19T08:49:49.2785112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-09-19T08:49:50.6221648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-19T08:49:51.9656943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-19T08:49:53.3090533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-19T08:49:54.6452601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-09-19T08:49:55.9766448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-19T08:49:57.3166101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-19T08:49:58.6635278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-19T08:50:00.0070684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-19T08:50:01.3504233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-19T08:50:02.6783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-19T08:50:04.0262293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-09-19T08:50:05.3698100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-19T08:50:06.7012530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-19T08:50:08.0446980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-19T08:50:09.3912469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-19T08:50:10.7192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-19T08:50:12.0626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-19T08:50:13.4062489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-19T08:50:14.7496964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-19T08:50:16.0775359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-19T08:50:17.4212608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-19T08:50:18.7681624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-09-19T08:50:20.0960522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-19T08:50:21.4395970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-19T08:50:22.7831341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-19T08:50:24.1266579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-19T08:50:25.4702790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-19T08:50:26.7982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-19T08:50:28.1418194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-19T08:50:29.4852821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-19T08:50:30.8287874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-19T08:50:32.1567324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-19T08:50:33.5033153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-19T08:50:34.8494803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-19T08:50:36.1774670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-19T08:50:37.5210032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-19T08:50:38.8645628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-19T08:50:40.2081913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-19T08:50:41.5516012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-19T08:50:42.8778915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-19T08:50:44.2214787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-09-19T08:50:45.5649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.27,M,53.73,F*28
2024-09-19T08:50:46.9085391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-09-19T08:50:48.2520454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-19T08:50:49.5801111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-19T08:50:50.9258359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-09-19T08:50:52.2693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-19T08:50:53.6128442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-19T08:50:54.9408999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-19T08:50:56.2842669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-19T08:50:57.6280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-09-19T08:50:58.9715080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-19T08:51:00.2993083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-09-19T08:51:01.6428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-09-19T08:51:02.9865048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-09-19T08:51:04.3326495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-09-19T08:51:05.6606466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-09-19T08:51:07.0043090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-19T08:51:08.3478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-09-19T08:51:09.6914802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-19T08:51:11.0192698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-09-19T08:51:12.3627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-19T08:51:13.7064809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-09-19T08:51:15.0499152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-09-19T08:51:16.3935252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-19T08:51:17.7214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-19T08:51:19.0648627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-19T08:51:20.4104366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-19T08:51:21.7538097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-19T08:51:23.0818005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-09-19T08:51:24.4254725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-19T08:51:25.7650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-09-19T08:51:27.1085207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-09-19T08:51:28.4520606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-19T08:51:29.7956011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-09-19T08:51:31.1234529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-19T08:51:32.4700598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-19T08:51:33.8136266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-19T08:51:35.1429276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-19T08:51:36.4849341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-19T08:51:37.8307518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-09-19T08:51:39.1743496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-19T08:51:40.5022424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-19T08:51:41.8457514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-09-19T08:51:43.1928888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-19T08:51:44.5208505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-19T08:51:45.8643665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-19T08:51:47.2079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-19T08:51:48.5513452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-19T08:51:49.8950357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-19T08:51:51.2229188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-19T08:51:52.5663104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-19T08:51:53.9099346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-19T08:51:55.2534422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-19T08:51:56.5813902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-19T08:51:57.9248756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-09-19T08:51:59.2682608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-09-19T08:52:00.6120266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-19T08:52:01.9554614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-19T08:52:03.2833752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-19T08:52:04.6268671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-19T08:52:05.9704740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-19T08:52:07.3140239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-19T08:52:08.6575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-19T08:52:09.9854596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-19T08:52:11.3328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-19T08:52:12.6764469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-19T08:52:14.0042584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-09-19T08:52:15.3478756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-09-19T08:52:16.6936209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.31,M,53.76,F*23
2024-09-19T08:52:18.0371201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-19T08:52:19.3650607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-19T08:52:20.7086315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-09-19T08:52:22.0521829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-09-19T08:52:23.3956521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-09-19T08:52:24.7390962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-19T08:52:26.0670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-19T08:52:27.4105795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-19T08:52:28.7575818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-19T08:52:30.0855320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-19T08:52:31.4350527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-09-19T08:52:32.7784636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-19T08:52:34.1063326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-19T08:52:35.4500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-19T08:52:36.7934972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-09-19T08:52:38.1368537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-19T08:52:39.4648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-19T08:52:40.8084909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-19T08:52:42.1520505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-19T08:52:43.4953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-09-19T08:52:44.8390046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-19T08:52:46.1668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-19T08:52:47.5104157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-19T08:52:48.8539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-19T08:52:50.1854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-19T08:52:51.5288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-09-19T08:52:52.8723995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-19T08:52:54.2159083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-19T08:52:55.5594946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-09-19T08:52:56.8873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-19T08:52:58.2309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-19T08:52:59.5744500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-19T08:53:00.9180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-09-19T08:53:02.2458863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-19T08:53:03.5893716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-19T08:53:04.9329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-19T08:53:06.2812416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-19T08:53:07.6248712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-19T08:53:08.9526391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-19T08:53:10.2961750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-19T08:53:11.6398037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-09-19T08:53:12.9676587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-19T08:53:14.3111809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-09-19T08:53:15.6546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-19T08:53:16.9858706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-19T08:53:18.3330036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-19T08:53:19.6766300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-19T08:53:21.0125602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-19T08:53:22.3560581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-19T08:53:23.6995769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-19T08:53:25.0274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-19T08:53:26.3768626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-19T08:53:27.7204562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-19T08:53:29.0481865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-19T08:53:30.3918323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-09-19T08:53:31.7353686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-19T08:53:33.0791654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-19T08:53:34.4070438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-19T08:53:35.7505077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-09-19T08:53:37.0993514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-19T08:53:38.4273231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-19T08:53:39.7708302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-19T08:53:41.1143600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-19T08:53:42.4579034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-19T08:53:43.8013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-19T08:53:45.1292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-19T08:53:46.4727552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-19T08:53:47.8203022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-19T08:53:49.1480668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-19T08:53:50.4917004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-19T08:53:51.8352475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-19T08:53:53.1665915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-19T08:53:54.5099349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-19T08:53:55.8536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-19T08:53:57.1971336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-09-19T08:53:58.5275825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-19T08:53:59.8712801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-19T08:54:01.2147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-19T08:54:02.5582698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-19T08:54:03.9017518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-19T08:54:05.2366283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-09-19T08:54:06.5801060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-19T08:54:07.9079895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-19T08:54:09.2515516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-19T08:54:10.5950666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-19T08:54:11.9385624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-19T08:54:13.2820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-09-19T08:54:14.6099890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-19T08:54:15.9533941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-19T08:54:17.2968226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-19T08:54:18.6404651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-19T08:54:19.9709772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-09-19T08:54:21.3145516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-19T08:54:22.6580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-19T08:54:24.0014803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-19T08:54:25.3294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-19T08:54:26.6728917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-19T08:54:28.0163656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-19T08:54:29.3600602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.03,M,53.61,F*26
2024-09-19T08:54:30.6879788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-09-19T08:54:32.0313107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-19T08:54:33.3750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-19T08:54:34.7183841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-19T08:54:36.0623042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-19T08:54:37.3901579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-19T08:54:38.7336618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-09-19T08:54:40.0771437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-19T08:54:41.4206996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-19T08:54:42.7486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-19T08:54:44.0920937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-19T08:54:45.4356269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.63,M,53.93,F*2A
2024-09-19T08:54:46.7791764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-19T08:54:48.1226068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-09-19T08:54:49.4505424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-19T08:54:50.7939648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-19T08:54:52.1373802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.92,M,53.55,F*2E
2024-09-19T08:54:53.4715829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-19T08:54:54.8150627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-09-19T08:54:56.1585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-19T08:54:57.5021086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-09-19T08:54:58.8299299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-19T08:55:00.1797426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-19T08:55:01.5116724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-19T08:55:02.8553282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-19T08:55:04.1988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-19T08:55:05.5423112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-09-19T08:55:06.8702005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-19T08:55:08.2136661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-19T08:55:09.5571690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-19T08:55:10.9008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-19T08:55:12.2442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-19T08:55:13.5721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-19T08:55:14.9156971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-09-19T08:55:16.2627913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-19T08:55:17.5907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-09-19T08:55:18.9342730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-19T08:55:20.2777380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-09-19T08:55:21.6231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-19T08:55:22.9541957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-19T08:55:24.2977763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-19T08:55:25.6412312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-19T08:55:26.9847744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-19T08:55:28.3126889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-19T08:55:29.6562843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-19T08:55:30.9997898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-19T08:55:32.3432344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-19T08:55:33.6710657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-19T08:55:35.0146802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-19T08:55:36.3581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-19T08:55:37.7016762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-19T08:55:39.0295329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-19T08:55:40.3729894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-19T08:55:41.7195643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-19T08:55:43.0631862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T08:55:44.3909488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-19T08:55:45.7344286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T08:55:47.0779900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-19T08:55:48.4214809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-19T08:55:49.7650630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-19T08:55:51.0928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-19T08:55:52.4363919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-19T08:55:53.7799461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-19T08:55:55.1234024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-19T08:55:56.4645297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T08:55:57.7924077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-19T08:55:59.1358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-09-19T08:56:00.4793978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-19T08:56:01.8228745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-19T08:56:03.1664164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-19T08:56:04.4942475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-19T08:56:05.8377955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-19T08:56:07.1812722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-19T08:56:08.5248317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-09-19T08:56:09.8527200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-19T08:56:11.1988058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-19T08:56:12.5422321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-19T08:56:13.8855892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-19T08:56:15.2136531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-19T08:56:16.5571393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-19T08:56:17.9005209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-19T08:56:19.2440310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-19T08:56:20.5719687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-19T08:56:21.9155514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-19T08:56:23.2589540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-19T08:56:24.6025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T08:56:25.9406182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T08:56:27.2839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.45,M,54.38,F*2F
2024-09-19T08:56:28.6183338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-19T08:56:29.9619187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-09-19T08:56:31.3053458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-19T08:56:32.6333156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-19T08:56:33.9767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-19T08:56:35.3229373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-19T08:56:36.6664263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-09-19T08:56:37.9943406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-19T08:56:39.3378499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-19T08:56:40.6813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-19T08:56:42.0248944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-19T08:56:43.3553547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-19T08:56:44.6987621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-19T08:56:46.0422548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-19T08:56:47.3856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-09-19T08:56:48.7136393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-09-19T08:56:50.0570534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-19T08:56:51.4043203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-19T08:56:52.7321650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-19T08:56:54.0756898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-09-19T08:56:55.4191497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-09-19T08:56:56.7626525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-09-19T08:56:58.1061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-19T08:56:59.4338933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-19T08:57:00.7775029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-19T08:57:02.1212554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-09-19T08:57:03.4539024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-19T08:57:04.8084119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-19T08:57:06.1361768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-19T08:57:07.4797064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-19T08:57:08.8232314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-19T08:57:10.1667392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-09-19T08:57:11.5001992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-19T08:57:12.8436226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-19T08:57:14.1757765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-19T08:57:15.5247600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-19T08:57:16.8627743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-09-19T08:57:18.2062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-19T08:57:19.5341370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-09-19T08:57:20.8776032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-09-19T08:57:22.2210500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-19T08:57:23.5646634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-19T08:57:24.9081497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-19T08:57:26.2360463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-19T08:57:27.5797927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-09-19T08:57:28.9152651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.31,M,54.31,F*2E
2024-09-19T08:57:30.2588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-19T08:57:31.6073954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-19T08:57:32.9351877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-09-19T08:57:34.2786728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-19T08:57:35.6221481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-19T08:57:36.9657185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-09-19T08:57:38.2934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.13,M,54.21,F*24
2024-09-19T08:57:39.6527039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-19T08:57:40.9805459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-19T08:57:42.3240868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-19T08:57:43.6675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-09-19T08:57:44.9954115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-19T08:57:46.3389333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-19T08:57:47.6823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-19T08:57:49.0259034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-19T08:57:50.3537765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-19T08:57:51.6973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-19T08:57:53.0407893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-19T08:57:54.3868084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-19T08:57:55.7147701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-19T08:57:57.0601583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-19T08:57:58.4036855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-19T08:57:59.7471788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T08:58:01.0750550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-19T08:58:02.4184556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-19T08:58:03.7619400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-19T08:58:05.1054093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-19T08:58:06.4489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-19T08:58:07.7768905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-19T08:58:09.1225772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-19T08:58:10.4661598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-19T08:58:11.8096486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-19T08:58:13.1375750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-19T08:58:14.4809896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-19T08:58:15.8219699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-19T08:58:17.1654883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-09-19T08:58:18.4955066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-19T08:58:19.8390018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-19T08:58:21.1824223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-19T08:58:22.5259585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-19T08:58:23.8694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-09-19T08:58:25.1972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-19T08:58:26.5407818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-19T08:58:27.8841952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-19T08:58:30.9825867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-19T08:58:32.4363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-19T08:58:33.7789136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-09-19T08:58:35.1223776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-09-19T08:58:36.4659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-19T08:58:37.8094353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-19T08:58:39.1374097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-19T08:58:40.4809540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-19T08:58:41.8243710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-19T08:58:43.1521959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-09-19T08:58:44.5007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-19T08:58:45.8442410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T08:58:47.1759195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-19T08:58:48.5193523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-19T08:58:49.8628613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-19T08:58:51.2063173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-19T08:58:52.5342042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-19T08:58:53.8777491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-19T08:58:55.2212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-19T08:58:56.5647113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-19T08:58:57.8925750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-19T08:58:59.2359407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-19T08:59:00.5795193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-19T08:59:01.9230786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-09-19T08:59:03.2509335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-19T08:59:04.5944175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-09-19T08:59:05.9379259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-19T08:59:07.2814067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-19T08:59:08.6248685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-19T08:59:09.9551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-19T08:59:11.2985827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-19T08:59:12.6421806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-19T08:59:13.9856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-19T08:59:15.3134909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-19T08:59:16.6569808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-19T08:59:18.0005036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-19T08:59:19.3440062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-19T08:59:20.6874494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-19T08:59:22.0174465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-19T08:59:23.3608945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-19T08:59:24.7064927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-19T08:59:26.0421198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-19T08:59:27.3855935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-19T08:59:28.7135206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-19T08:59:30.0569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-19T08:59:31.4005058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-19T08:59:32.7439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-19T08:59:34.0875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-19T08:59:35.4160182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-19T08:59:36.7594727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-09-19T08:59:38.1028950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-09-19T08:59:39.4464521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-09-19T08:59:40.7743344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-19T08:59:42.1178460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-19T08:59:43.4613137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T08:59:44.8048056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.70,M,55.07,F*12
2024-09-19T08:59:46.1326856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-19T08:59:47.4761753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-19T08:59:48.8196502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-19T08:59:50.1658239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-09-19T08:59:51.4936839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-19T08:59:52.8372575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-19T08:59:54.1807490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-09-19T08:59:55.5242224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-19T08:59:56.8677091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T08:59:58.1956006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-19T08:59:59.5467062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-19T09:00:00.8745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-19T09:00:02.2181038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-09-19T09:00:03.5615895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-19T09:00:05.0143832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-19T09:00:06.2329903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T09:00:07.5764135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-19T09:00:08.9199351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-19T09:00:10.2634205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-19T09:00:11.6068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-09-19T09:00:12.9409308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-09-19T09:00:14.2820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-09-19T09:00:15.6256807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-19T09:00:16.9534695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-19T09:00:18.2999427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-09-19T09:00:19.6508488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-09-19T09:00:20.9767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-19T09:00:22.3201385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-19T09:00:23.6551238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-19T09:00:25.0071895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-19T09:00:26.3349374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-19T09:00:27.6785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-19T09:00:29.0220123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T09:00:30.3655148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-19T09:00:31.7090343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-19T09:00:33.1617575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-19T09:00:34.9270902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-19T09:00:36.6299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-19T09:00:38.4983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-19T09:00:40.0162621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-19T09:00:41.7189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-19T09:00:43.6092728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-19T09:00:45.1090917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-19T09:00:46.4370113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-19T09:00:47.7804382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-19T09:00:49.1274532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-09-19T09:00:50.4553396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-19T09:00:51.8018790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-19T09:00:53.1469655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-19T09:00:54.4808010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-19T09:00:55.8242343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T09:00:57.1676702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-19T09:00:58.4957062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-19T09:00:59.8391020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-19T09:01:01.1826301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-19T09:01:02.5259750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-19T09:01:03.8540145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-19T09:01:05.1974501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-19T09:01:06.5409178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-09-19T09:01:07.8844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-09-19T09:01:09.2183094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-19T09:01:10.5619244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-19T09:01:11.9053885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-09-19T09:01:13.2488802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-19T09:01:14.5766483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-19T09:01:15.9202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-19T09:01:17.2636823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-19T09:01:18.6071701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-19T09:01:19.9350873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-19T09:01:21.2785568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-19T09:01:22.6220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.87,F*17
2024-09-19T09:01:23.9655724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-19T09:01:25.3089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-09-19T09:01:26.6369351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-19T09:01:27.9803573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-19T09:01:29.3238616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-19T09:01:30.6673866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-19T09:01:31.9951144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-19T09:01:33.3387240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-19T09:01:34.6821527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-19T09:01:36.0256359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-19T09:01:37.3691896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-19T09:01:38.6970691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-19T09:01:40.0405281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-19T09:01:41.3750860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-19T09:01:42.7185443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-19T09:01:44.0621006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-19T09:01:45.4055835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-19T09:01:46.7491634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-19T09:01:48.0769735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-19T09:01:49.4204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-19T09:01:50.7638198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-19T09:01:52.1073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-19T09:01:53.4353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-19T09:01:54.7788277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-19T09:01:56.1222831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-19T09:01:57.4681251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-19T09:01:58.7958893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-19T09:02:00.1393923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-19T09:02:01.4830330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-19T09:02:02.8294981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-19T09:02:04.1574299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-19T09:02:05.5008829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-19T09:02:06.8443775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-19T09:02:08.1878514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-19T09:02:09.5157007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-19T09:02:10.8592813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-19T09:02:12.2025110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-19T09:02:13.5475794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-19T09:02:14.8896433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-19T09:02:16.2174484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-19T09:02:17.5609308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-19T09:02:18.9118573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-19T09:02:20.2479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-19T09:02:21.5759106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-19T09:02:22.9192950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-19T09:02:24.2629009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-19T09:02:25.6062902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-19T09:02:26.9386325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-19T09:02:28.2889821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-19T09:02:29.6354936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-19T09:02:30.9634246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-19T09:02:32.3069473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-19T09:02:33.6503980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-19T09:02:34.9782227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-19T09:02:36.3217183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-09-19T09:02:37.6652064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-19T09:02:39.0086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-19T09:02:40.3364937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.04,M,56.89,F*13
2024-09-19T09:02:41.6800837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-19T09:02:43.0234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-19T09:02:44.3669924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-19T09:02:45.7106022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-19T09:02:47.0382820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-19T09:02:48.3818354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-19T09:02:49.7289088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-19T09:02:51.0667302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-19T09:02:52.4103237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-09-19T09:02:53.7380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-19T09:02:55.0849782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-19T09:02:56.4170146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-09-19T09:02:57.7648540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-19T09:02:59.1121235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-09-19T09:03:00.4399050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-19T09:03:01.7909255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-19T09:03:03.1297012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-09-19T09:03:04.4575302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-19T09:03:05.8010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-19T09:03:07.1445612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-19T09:03:08.4879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-19T09:03:09.8314754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-19T09:03:11.1575109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-19T09:03:12.5010434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-19T09:03:13.8476855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-19T09:03:15.1853617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-19T09:03:16.5234016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-19T09:03:17.8669294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-19T09:03:19.2104176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-19T09:03:20.5382836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-19T09:03:21.8818017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-19T09:03:23.2296444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-09-19T09:03:24.5575349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-19T09:03:25.9010567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-19T09:03:27.2444844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-19T09:03:28.5880939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-19T09:03:29.9314068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.83,M,57.32,F*16
2024-09-19T09:03:31.2652308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-19T09:03:32.6088175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-09-19T09:03:33.9366454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-19T09:03:35.2801407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-19T09:03:36.6237389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-19T09:03:37.9725366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-19T09:03:39.3004520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-19T09:03:40.6439413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-19T09:03:41.9873843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-19T09:03:43.3215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-19T09:03:44.6650632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-09-19T09:03:46.0085752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-19T09:03:47.3401254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-19T09:03:48.6836474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-19T09:03:50.0270473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-19T09:03:51.3706803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-19T09:03:52.7140775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T09:03:54.0418972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.33,M,57.05,F*12
2024-09-19T09:03:55.3853473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-19T09:03:56.7287667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-19T09:03:58.0747529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-19T09:03:59.4048101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-19T09:04:00.7482677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-19T09:04:02.0917064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-19T09:04:03.4196118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-19T09:04:04.7631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-19T09:04:06.1065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-19T09:04:07.4500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-19T09:04:08.7779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-19T09:04:10.1214557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-19T09:04:11.4648696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-09-19T09:04:12.8083976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-19T09:04:14.1518221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-19T09:04:15.4797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-09-19T09:04:16.8232301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-19T09:04:18.1723118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-19T09:04:19.5001949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-19T09:04:20.8437429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-19T09:04:22.1871398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-19T09:04:23.5306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-19T09:04:24.8628169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-19T09:04:26.2062779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-19T09:04:27.5498167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-19T09:04:28.8776650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-19T09:04:30.2210673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-19T09:04:31.5646285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-19T09:04:32.9126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-09-19T09:04:34.2398281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-19T09:04:35.5834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-19T09:04:36.9268490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-19T09:04:38.2702675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T09:04:39.5981723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-19T09:04:40.9444542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-19T09:04:42.2879193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-19T09:04:43.6313250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-19T09:04:44.9593502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-19T09:04:46.3028219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-19T09:04:47.6462367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-19T09:04:48.9897144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-19T09:04:50.3176331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-19T09:04:51.6610672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-19T09:04:53.0045355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-19T09:04:54.3481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-19T09:04:55.6915973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-19T09:04:57.0193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-19T09:04:58.3629248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-19T09:04:59.7064047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-19T09:05:01.0498452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-19T09:05:02.3797553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-19T09:05:03.7232735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-19T09:05:05.0691181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-19T09:05:06.4126140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-19T09:05:07.7405317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-19T09:05:09.0840027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-19T09:05:10.4275127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-19T09:05:11.7709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-19T09:05:13.0988291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-19T09:05:14.4424189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-19T09:05:15.7858084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-19T09:05:17.1293265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-19T09:05:18.4610499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-19T09:05:19.8101758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-19T09:05:21.1536809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-19T09:05:22.4814576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-19T09:05:23.8250688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-19T09:05:25.1685183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-09-19T09:05:26.5119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-19T09:05:27.8399167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-19T09:05:29.1833263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-19T09:05:30.5268513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-19T09:05:31.8703064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-19T09:05:33.2138967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-19T09:05:34.5417436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-19T09:05:35.8884318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-19T09:05:37.2211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-19T09:05:38.5689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-19T09:05:39.9124417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-19T09:05:41.2402003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-19T09:05:42.5837204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-19T09:05:43.9272713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-19T09:05:45.2707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-19T09:05:46.5985671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-19T09:05:47.9420423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-19T09:05:49.2854972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-19T09:05:50.6290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-19T09:05:51.9725193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-19T09:05:53.3003590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-19T09:05:54.6438400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-19T09:05:55.9873383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-19T09:05:57.3309474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-19T09:05:58.6617781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-19T09:06:00.0053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-09-19T09:06:01.3487930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-19T09:06:02.6921906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-19T09:06:04.0202268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-19T09:06:05.3636643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-19T09:06:06.7071271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-19T09:06:08.0416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-19T09:06:09.3850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-19T09:06:10.7286748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-19T09:06:12.0721546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-19T09:06:13.3998305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-09-19T09:06:14.7482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-19T09:06:16.0917746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-19T09:06:17.4196657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-19T09:06:18.7629487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-19T09:06:20.1065834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-19T09:06:21.4500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-19T09:06:22.7936342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-19T09:06:24.1214934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-19T09:06:25.4649481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-19T09:06:26.8083981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-19T09:06:28.1517936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-19T09:06:29.4820900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-19T09:06:30.8256102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-19T09:06:32.1689803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-19T09:06:33.5125365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-19T09:06:34.8404114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-19T09:06:36.1838448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-19T09:06:37.5274073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-19T09:06:38.8620184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-19T09:06:40.2053700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.57,M,58.82,F*1D
2024-09-19T09:06:41.5521401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-19T09:06:42.8800709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-19T09:06:44.2235280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-19T09:06:45.5705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-19T09:06:46.9142686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-19T09:06:48.2419898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-19T09:06:49.5855107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-19T09:06:50.9289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-19T09:06:52.2723307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-09-19T09:06:53.6003585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-19T09:06:54.9437891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-19T09:06:56.2873262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-09-19T09:06:57.6308065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-19T09:06:58.9742993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-19T09:07:00.3020523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-09-19T09:07:01.6456059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-19T09:07:02.9891447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-19T09:07:04.3327143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-19T09:07:05.6604822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-19T09:07:07.0039733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-09-19T09:07:08.3514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-19T09:07:09.6948825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-19T09:07:11.0227063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-19T09:07:12.3661721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-19T09:07:13.7097545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-19T09:07:15.0532687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-19T09:07:16.3966672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-19T09:07:17.7245219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-19T09:07:19.0679795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-19T09:07:20.4135205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-19T09:07:21.7413029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-19T09:07:23.0847405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-19T09:07:24.4281455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-19T09:07:25.7714790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-19T09:07:27.0994531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-19T09:07:28.4454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-19T09:07:29.7889068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-19T09:07:31.1321892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-19T09:07:32.4672526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-19T09:07:33.8106812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-19T09:07:35.1541326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-19T09:07:36.4818619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-19T09:07:37.8253393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-19T09:07:39.1688054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-19T09:07:40.5121210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-19T09:07:41.8401886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-19T09:07:43.1833939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-19T09:07:44.5268915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-09-19T09:07:45.8704448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-09-19T09:07:47.2137451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-09-19T09:07:48.5416526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-19T09:07:49.8850154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-19T09:07:51.2285306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.10,M,59.65,F*1B
2024-09-19T09:07:52.5719320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-19T09:07:53.9043677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-19T09:07:55.2477350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-19T09:07:56.5913143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-19T09:07:57.9226530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-19T09:07:59.2660815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-19T09:08:00.6096500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-19T09:08:01.9530339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-19T09:08:03.2809043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-19T09:08:04.6243216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-09-19T09:08:05.9678056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-19T09:08:07.3112060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-19T09:08:08.6409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-19T09:08:09.9843999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-19T09:08:11.3278132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-19T09:08:12.6712733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-19T09:08:14.0146004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-19T09:08:15.3465464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-19T09:08:16.6900748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-19T09:08:18.0334018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-19T09:08:19.3612944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-09-19T09:08:20.7045955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-19T09:08:22.0481934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-19T09:08:23.3916241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-19T09:08:24.7194375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-19T09:08:26.0629862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-19T09:08:27.4063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-19T09:08:28.7499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-19T09:08:30.0932212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-19T09:08:31.4233193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-09-19T09:08:32.7667680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-19T09:08:34.1101984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-19T09:08:35.4423671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-19T09:08:36.7858822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-19T09:08:38.1293400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-09-19T09:08:39.4728213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-19T09:08:40.8083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-19T09:08:42.1399066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-19T09:08:43.4834254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-19T09:08:44.8269647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-19T09:08:46.1703554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-19T09:08:47.5137285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-19T09:08:48.8416669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-19T09:08:50.1851295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-09-19T09:08:51.5285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-19T09:08:52.8720038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-19T09:08:54.2036038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-19T09:08:55.5469469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-19T09:08:56.8928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-19T09:08:58.2207082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-19T09:08:59.5663795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-19T09:09:00.9098620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-19T09:09:02.2405504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-19T09:09:03.5840264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-19T09:09:04.9274820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-19T09:09:06.2708568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-19T09:09:07.6167372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-19T09:09:08.9467272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-19T09:09:10.2901536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-19T09:09:11.6335445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-19T09:09:12.9614068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-19T09:09:14.3048837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-19T09:09:15.6484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-19T09:09:16.9918200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-19T09:09:18.3231341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-19T09:09:19.6665673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-19T09:09:21.0100752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-19T09:09:22.3535273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-19T09:09:23.6812992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-19T09:09:25.0248584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-19T09:09:26.3682856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-19T09:09:27.7117239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-19T09:09:29.0395300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-19T09:09:30.3830040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-19T09:09:31.7264471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-19T09:09:33.0698854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-19T09:09:34.4133743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-19T09:09:35.7411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-19T09:09:37.0846709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-19T09:09:38.4313330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-19T09:09:39.7591720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-19T09:09:41.1026537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-09-19T09:09:42.4460226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-19T09:09:43.7895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-19T09:09:45.1329776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-19T09:09:46.4649643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-19T09:09:47.8138342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-19T09:09:49.1474066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-19T09:09:50.4908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-19T09:09:51.8217203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-19T09:09:53.1650427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-19T09:09:54.5084805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-09-19T09:09:55.8519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-19T09:09:57.1796331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-19T09:09:58.5233136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-19T09:09:59.8667767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-19T09:10:01.2102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-19T09:10:02.5380888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-19T09:10:03.8852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-19T09:10:05.2287630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-19T09:10:06.5721472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-19T09:10:07.9000596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-19T09:10:09.2434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-19T09:10:10.5899001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-09-19T09:10:11.9334210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-19T09:10:13.2611473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-19T09:10:14.6046896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-19T09:10:15.9482094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-19T09:10:17.2916042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-19T09:10:18.6218289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-19T09:10:19.9638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-19T09:10:21.3071417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-19T09:10:22.6506349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-19T09:10:23.9784322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-19T09:10:25.3252530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-19T09:10:26.6707265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-19T09:10:27.9985403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-19T09:10:29.3421045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-19T09:10:30.6855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-19T09:10:32.0197158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-19T09:10:33.3669889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-19T09:10:34.7143197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-19T09:10:36.0420624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-09-19T09:10:37.3854505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-19T09:10:38.7290283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-19T09:10:40.0725159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-19T09:10:41.4003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-19T09:10:42.7438277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-19T09:10:44.0872737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-19T09:10:45.4306794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-19T09:10:46.7584127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-19T09:10:48.1095845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-19T09:10:49.4467498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-19T09:10:50.7902106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-19T09:10:52.1232387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-19T09:10:53.4668190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-19T09:10:54.8103362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-19T09:10:56.1379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-19T09:10:57.4872325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-19T09:10:58.8307852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-19T09:11:00.1584588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-19T09:11:01.5021357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-19T09:11:02.8455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-19T09:11:04.1923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-19T09:11:05.5226418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-09-19T09:11:06.8685345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-19T09:11:08.2119488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-19T09:11:09.5398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-19T09:11:10.8831773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-19T09:11:12.2301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-19T09:11:13.5736839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-19T09:11:14.9013338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-19T09:11:16.2450201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-19T09:11:17.5883488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-19T09:11:18.9323174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-19T09:11:20.2601050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-19T09:11:21.6035897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-19T09:11:22.9470634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-19T09:11:24.2905480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-19T09:11:25.6339599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-19T09:11:26.9618901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-19T09:11:28.3057125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-19T09:11:29.6489855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-19T09:11:30.9925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-19T09:11:32.3203839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-09-19T09:11:33.6638495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-19T09:11:35.0073453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-19T09:11:36.3507998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-19T09:11:37.6786982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-19T09:11:39.0265940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-19T09:11:40.3699898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-19T09:11:41.7134769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-19T09:11:43.0412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-19T09:11:44.3846991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-19T09:11:45.7282965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-19T09:11:47.0717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-19T09:11:48.3994784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-19T09:11:49.7430525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-19T09:11:51.0864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-19T09:11:52.4300157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-09-19T09:11:53.7577525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-09-19T09:11:55.1010185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-19T09:11:56.4446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-19T09:11:57.7882239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-09-19T09:11:59.1315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-19T09:12:00.4595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-09-19T09:12:01.8029509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-19T09:12:03.1464091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-19T09:12:04.4898740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-19T09:12:05.8226704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-19T09:12:07.1661355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-19T09:12:08.5134358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-19T09:12:09.8412009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-19T09:12:11.1847219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-19T09:12:12.5281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-19T09:12:13.8716587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-19T09:12:15.2017831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-09-19T09:12:16.5452487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-19T09:12:17.8886793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-19T09:12:19.2321116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.20,M,61.90,F*18
2024-09-19T09:12:20.5668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-19T09:12:21.8979752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-09-19T09:12:23.2414839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-19T09:12:24.5874830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-19T09:12:25.9181903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-19T09:12:27.2615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-19T09:12:28.6051269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-19T09:12:29.9485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-19T09:12:31.2799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-09-19T09:12:32.6235449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-19T09:12:33.9670189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-19T09:12:35.3104260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-19T09:12:36.6403600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-19T09:12:37.9859664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-19T09:12:39.3272654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-19T09:12:40.6707212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-09-19T09:12:42.0028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-19T09:12:43.3463396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-19T09:12:44.6898640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-19T09:12:46.0337597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-19T09:12:47.3637949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-19T09:12:48.7073277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-19T09:12:50.0507773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-09-19T09:12:51.3786039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-19T09:12:52.7222151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-19T09:12:54.0712018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-19T09:12:55.3991760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-19T09:12:56.7474877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-19T09:12:58.0909235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-19T09:12:59.4187580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-09-19T09:13:00.7621476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-19T09:13:02.1056911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-19T09:13:03.4491935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-09-19T09:13:04.7925640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-19T09:13:06.1241091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-19T09:13:07.4676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-19T09:13:08.7980883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-19T09:13:10.1414292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-19T09:13:11.4850113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-19T09:13:12.8285050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-19T09:13:14.1718806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-19T09:13:15.4997708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-19T09:13:16.8433929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-19T09:13:18.1867957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-19T09:13:19.5302848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-19T09:13:20.8738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-19T09:13:22.2016423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-19T09:13:23.5451474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-09-19T09:13:24.8885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-19T09:13:26.2320030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-19T09:13:27.5598880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-19T09:13:28.9033685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-19T09:13:30.2468397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-19T09:13:31.5922149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-19T09:13:32.9282223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-19T09:13:34.2738999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-19T09:13:35.6017148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-19T09:13:36.9481092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-19T09:13:38.2916622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T09:13:39.6378754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-19T09:13:40.9656235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-19T09:13:42.3091763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-19T09:13:43.6527205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-19T09:13:44.9804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-19T09:13:46.3239776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-19T09:13:47.6674984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-19T09:13:49.0130658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-19T09:13:50.3408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-19T09:13:51.6842971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-09-19T09:13:53.0277888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-19T09:13:54.3712532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-19T09:13:55.7032124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-09-19T09:13:57.0537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-19T09:13:58.3934457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-19T09:13:59.7212859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-19T09:14:01.0647923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-19T09:14:02.4082294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-19T09:14:03.7517128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-19T09:14:05.0794246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-09-19T09:14:06.4230595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-19T09:14:07.7664913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-19T09:14:09.1099127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-19T09:14:10.4534371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-19T09:14:11.7881953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-19T09:14:13.1314864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-09-19T09:14:14.4594382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-19T09:14:15.8029606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-19T09:14:17.1463820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-09-19T09:14:18.4899448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-09-19T09:14:19.8333648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-09-19T09:14:21.1611475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-19T09:14:22.5046333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-19T09:14:23.8481093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-19T09:14:25.1916584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-19T09:14:26.5194939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-09-19T09:14:27.8657854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-19T09:14:29.2117324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-09-19T09:14:30.5396543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-09-19T09:14:31.8830890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-19T09:14:33.2265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-19T09:14:34.5700630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-19T09:14:35.9045741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-09-19T09:14:37.2479402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-19T09:14:38.5913799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-19T09:14:39.9193266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-19T09:14:41.2628075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-19T09:14:42.6102294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-19T09:14:43.9537638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-09-19T09:14:45.2815803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-19T09:14:46.6272164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-19T09:14:47.9706022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-19T09:14:49.3141539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-19T09:14:50.6419574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-19T09:14:51.9855131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-19T09:14:53.3287760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-09-19T09:14:54.6724601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-19T09:14:56.0002286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-09-19T09:14:57.3437784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-19T09:14:58.6872449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-19T09:15:00.0307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-19T09:15:01.3741100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-09-19T09:15:02.7020623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-19T09:15:04.0474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-19T09:15:05.3909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-19T09:15:06.7212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-19T09:15:08.0674589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-09-19T09:15:09.4109104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-19T09:15:10.7413421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-19T09:15:12.0882581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-19T09:15:13.4317448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-19T09:15:14.7651293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-19T09:15:16.1086060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-19T09:15:17.4520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-19T09:15:18.7799875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-09-19T09:15:20.1233982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-19T09:15:21.4669434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.54,M,64.27,F*1F
2024-09-19T09:15:22.8104007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-19T09:15:24.1537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-19T09:15:25.4816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-09-19T09:15:26.9033247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-19T09:15:28.6686465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-19T09:15:30.4026328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-19T09:15:31.9178756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-19T09:15:33.2613596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-19T09:15:34.6048163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-09-19T09:15:35.9328567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-09-19T09:15:37.2763203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-19T09:15:38.6197282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-19T09:15:39.9632481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-19T09:15:41.3067351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-19T09:15:42.6346182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-19T09:15:43.9779465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-19T09:15:45.3215067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-19T09:15:46.6674937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.88,F*12
2024-09-19T09:15:47.9951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-19T09:15:49.3388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-09-19T09:15:50.6821671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-09-19T09:15:52.0316198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-09-19T09:15:53.3536235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-19T09:15:54.6970080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-19T09:15:56.0404757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-09-19T09:15:57.3839946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-19T09:15:58.7118992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-19T09:16:00.0553446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-19T09:16:01.4015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-09-19T09:16:02.7423481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-09-19T09:16:04.0856614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-19T09:16:05.4225164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-19T09:16:06.7659878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-19T09:16:08.0936524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-19T09:16:09.4411619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-19T09:16:10.7846574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T09:16:12.1126149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-19T09:16:13.4618032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-19T09:16:14.7958706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-19T09:16:16.1393719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-19T09:16:17.4828047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-19T09:16:18.8263321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-19T09:16:20.1596956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-19T09:16:21.5064977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-09-19T09:16:22.8343224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-09-19T09:16:24.1777712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-19T09:16:25.5255218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-09-19T09:16:26.8592457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-19T09:16:28.2026792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-19T09:16:29.5461334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-09-19T09:16:30.8740042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-09-19T09:16:32.2174774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-19T09:16:33.5609850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-19T09:16:34.9044078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-09-19T09:16:36.2392420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-19T09:16:37.5826539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-09-19T09:16:38.9261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-19T09:16:40.2540425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-19T09:16:41.5975149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-19T09:16:42.9409413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.52,M,64.81,F*1B
2024-09-19T09:16:44.2844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-19T09:16:45.6279814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-09-19T09:16:46.9557743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-19T09:16:48.3033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-19T09:16:49.6468295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-19T09:16:50.9748398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-09-19T09:16:52.3182200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-19T09:16:53.6526349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-19T09:16:55.0051355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-19T09:16:56.3328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-19T09:16:57.6765043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-19T09:16:59.0198915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-09-19T09:17:00.3634914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-19T09:17:01.7069000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-19T09:17:03.0348191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-09-19T09:17:04.3782146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-19T09:17:05.7217419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-19T09:17:07.0651736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-09-19T09:17:08.4087020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-19T09:17:09.7365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-19T09:17:11.0798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-19T09:17:12.4235369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-19T09:17:13.7668473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-19T09:17:15.0948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-19T09:17:16.4383143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-09-19T09:17:17.7818480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-19T09:17:19.1126787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-19T09:17:20.4530655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.73,F*18
2024-09-19T09:17:21.7966544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-19T09:17:23.1401023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-19T09:17:24.4835743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-19T09:17:25.8270958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-19T09:17:27.1549791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-19T09:17:28.4984513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.18,F*12
2024-09-19T09:17:29.8419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-09-19T09:17:31.1853290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-19T09:17:32.5289135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-19T09:17:33.8568153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-19T09:17:35.2001490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-19T09:17:36.5437989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-19T09:17:37.8871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-19T09:17:39.2149434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-19T09:17:40.5585270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-19T09:17:41.9019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-19T09:17:43.2454021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-19T09:17:44.5890064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-19T09:17:45.9167787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-19T09:17:47.2602556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-19T09:17:48.6037778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-19T09:17:49.9472150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-19T09:17:51.2751803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-19T09:17:52.6186247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-19T09:17:53.9621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-19T09:17:55.2984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-09-19T09:17:56.6419520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-19T09:17:57.9854147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.25,M,65.20,F*13
2024-09-19T09:17:59.3218318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-19T09:18:00.6601774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-19T09:18:02.0036984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-09-19T09:18:03.3470660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-19T09:18:04.6749115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-19T09:18:06.0185455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-09-19T09:18:07.3619936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-19T09:18:08.7077826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-19T09:18:10.0356394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-19T09:18:11.3852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-09-19T09:18:12.7131725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-19T09:18:14.0565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-19T09:18:15.4000573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-19T09:18:16.7436604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-09-19T09:18:18.0870906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-19T09:18:19.4172563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-19T09:18:20.7607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-19T09:18:22.1042590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-19T09:18:23.4476506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-19T09:18:24.7755590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-09-19T09:18:26.1191112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-19T09:18:27.4624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-19T09:18:28.8060165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-19T09:18:30.1337909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-19T09:18:31.4773515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-19T09:18:32.8208307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-19T09:18:34.1643000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-09-19T09:18:35.4936501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-19T09:18:36.8355703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-19T09:18:38.1790431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.25,M,65.75,F*19
2024-09-19T09:18:39.5227326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-09-19T09:18:40.8661616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-09-19T09:18:42.1939710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-19T09:18:43.5373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-19T09:18:44.8808904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-19T09:18:46.2244208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-19T09:18:47.5678953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-19T09:18:48.8957899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-19T09:18:50.2392922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-19T09:18:51.5827361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-19T09:18:52.9261471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-19T09:18:54.2540841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-19T09:18:55.5975501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-19T09:18:56.9409257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-19T09:18:58.2843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-19T09:18:59.6278608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-19T09:19:00.9558724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-19T09:19:02.3018091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-19T09:19:03.6452523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-19T09:19:04.9887656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-19T09:19:06.3165470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-19T09:19:07.6600882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-19T09:19:09.0036767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-19T09:19:10.3470944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-19T09:19:11.6905294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-19T09:19:13.0184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-19T09:19:14.3619328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-19T09:19:15.7053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-19T09:19:17.0487435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-19T09:19:18.3767755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-19T09:19:19.7244809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-19T09:19:21.0680971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-09-19T09:19:22.3958021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-09-19T09:19:23.7438190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-19T09:19:25.0873855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-19T09:19:26.4152591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-19T09:19:27.7587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-09-19T09:19:29.1042224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-19T09:19:30.4477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-19T09:19:31.7756156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-19T09:19:33.1189677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-19T09:19:34.4625953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-09-19T09:19:35.8060568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-19T09:19:37.1495432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-19T09:19:38.4773486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-19T09:19:39.8209394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-19T09:19:41.1642061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-19T09:19:42.5078185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-19T09:19:43.8356721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-19T09:19:45.1885281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-19T09:19:46.5162368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-19T09:19:47.8599216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-19T09:19:49.2032635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-19T09:19:50.5340717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-19T09:19:51.8746305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-19T09:19:53.2181586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-19T09:19:54.5615940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-09-19T09:19:55.9051677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-19T09:19:57.2485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-19T09:19:58.5764768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-19T09:19:59.9223297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-19T09:20:01.2656696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-19T09:20:02.6091941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-19T09:20:03.9370839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-09-19T09:20:05.2865069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-19T09:20:06.6299860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-09-19T09:20:07.9578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-19T09:20:09.3012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-19T09:20:10.6448515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-19T09:20:11.9882952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-19T09:20:13.3186597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-19T09:20:14.6621686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-19T09:20:16.0056292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-19T09:20:17.3491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-19T09:20:18.6770454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-19T09:20:20.0204475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.45,M,67.51,F*16
2024-09-19T09:20:21.3639315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-19T09:20:22.7074164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-19T09:20:24.0352701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-09-19T09:20:25.3842305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-19T09:20:26.7276340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-19T09:20:28.0554786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-19T09:20:29.3990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-19T09:20:30.7425439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-19T09:20:32.0859426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-19T09:20:33.4293714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-19T09:20:34.7571852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-19T09:20:36.1030965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-19T09:20:37.4465421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-19T09:20:38.7900760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-19T09:20:40.1178214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-19T09:20:41.4613864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-19T09:20:42.8048257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-19T09:20:44.1482804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-19T09:20:45.4821979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-19T09:20:46.8256127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-19T09:20:48.1691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-19T09:20:49.4969949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-19T09:20:50.8427015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-09-19T09:20:52.1861440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-19T09:20:53.5296402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-19T09:20:54.8574803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-09-19T09:20:56.2010777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-19T09:20:57.5505351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-09-19T09:20:58.8799002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-19T09:21:00.2233365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-19T09:21:01.5667586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-19T09:21:02.9102882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-19T09:21:04.2381048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-19T09:21:05.5815434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-19T09:21:06.9250789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-19T09:21:08.2686077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-19T09:21:09.5963953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-19T09:21:10.9399725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-19T09:21:12.2833842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-19T09:21:13.6268192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-19T09:21:14.9703290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-19T09:21:16.2982079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-19T09:21:17.6415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-19T09:21:18.9753124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-19T09:21:20.3188219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-19T09:21:21.6622369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-19T09:21:23.0076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-19T09:21:24.3378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-19T09:21:25.6814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-19T09:21:27.0249612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-19T09:21:28.3683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-09-19T09:21:29.6989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-19T09:21:31.0423630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-19T09:21:32.3858807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-19T09:21:33.7294138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-19T09:21:35.0669780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-19T09:21:36.4104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-19T09:21:37.7383946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-19T09:21:39.0818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-19T09:21:40.4253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-19T09:21:41.7688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-19T09:21:43.0965689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-19T09:21:44.4402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-19T09:21:45.7836464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-19T09:21:47.1271168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-19T09:21:48.4706621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-19T09:21:49.7984435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-19T09:21:51.1418786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-19T09:21:52.4853758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-19T09:21:53.8307706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-19T09:21:55.1586216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-19T09:21:56.5021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-09-19T09:21:57.8454770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-19T09:21:59.1890453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-19T09:22:00.5168445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-19T09:22:01.8603774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-19T09:22:03.2039107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-19T09:22:04.5473661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-19T09:22:05.8908885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-19T09:22:07.2186948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-09-19T09:22:08.5622096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-19T09:22:09.9056750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-19T09:22:11.2491082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.69,F*10
2024-09-19T09:22:12.5769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-09-19T09:22:13.9205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-19T09:22:15.2638422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-19T09:22:16.6074488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-19T09:22:17.9383506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-19T09:22:19.2817599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-19T09:22:20.6252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-19T09:22:21.9687085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-19T09:22:23.2966788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-19T09:22:24.6401664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-19T09:22:25.9837234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-19T09:22:27.3270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-09-19T09:22:28.6705422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-19T09:22:29.9984504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-19T09:22:31.3418882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-09-19T09:22:32.6854620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-19T09:22:34.0291639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-19T09:22:35.3570534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-09-19T09:22:36.7005522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-19T09:22:38.0440274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-19T09:22:39.3875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-09-19T09:22:40.7310338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-19T09:22:42.0587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-19T09:22:43.4058511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-19T09:22:44.7493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-19T09:22:46.0928235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-19T09:22:47.4190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-19T09:22:48.7625247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-19T09:22:50.1081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-19T09:22:51.4391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-09-19T09:22:52.7826543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-19T09:22:54.1260497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-19T09:22:55.4694710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-19T09:22:56.7973843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-19T09:22:58.1408244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-19T09:22:59.4843389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-19T09:23:00.8278531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-19T09:23:02.1713872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-19T09:23:03.4993012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-19T09:23:04.8516918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-19T09:23:06.1832543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-19T09:23:07.5318486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-19T09:23:08.8702309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-09-19T09:23:10.1981084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-19T09:23:11.5415029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-19T09:23:12.8850578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-19T09:23:14.2285177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-19T09:23:15.5719504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-19T09:23:16.8998787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-19T09:23:18.2475060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-19T09:23:19.5909719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-19T09:23:20.9188247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-19T09:23:22.2622243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-19T09:23:23.6091424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-19T09:23:24.9529988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-19T09:23:26.2807367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-19T09:23:27.6243442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-19T09:23:28.9710003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-19T09:23:30.2988122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-19T09:23:31.6422330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-19T09:23:32.9897891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-19T09:23:34.3333165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-19T09:23:35.6610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-19T09:23:37.0045489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-19T09:23:38.3480775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-19T09:23:39.6791381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-09-19T09:23:41.0226579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-19T09:23:42.3660624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-19T09:23:43.7120804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-19T09:23:45.0484455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-19T09:23:46.3918594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-19T09:23:47.7198033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-19T09:23:49.0632559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-19T09:23:50.4066919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-19T09:23:51.7537631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-19T09:23:53.0814951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-19T09:23:54.4250372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-19T09:23:55.7685423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-19T09:23:57.1120823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-19T09:23:58.4398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-19T09:23:59.7856889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-19T09:24:01.1290263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-19T09:24:02.4726511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-19T09:24:03.8004743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-19T09:24:05.1438507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-19T09:24:06.4873654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-19T09:24:07.8309678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-19T09:24:09.1586546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-19T09:24:10.5021760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-19T09:24:11.8456305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-19T09:24:13.1891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-09-19T09:24:14.5325780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-19T09:24:15.8605147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-19T09:24:17.2040154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-19T09:24:18.5475046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-19T09:24:19.8910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-19T09:24:21.2188472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-19T09:24:22.5623312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-19T09:24:23.9057349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-19T09:24:25.2490669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.13,F*14
2024-09-19T09:24:26.5926405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-19T09:24:27.9204785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-19T09:24:29.2639381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-19T09:24:30.6074691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-19T09:24:31.9509402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-09-19T09:24:33.2787278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-09-19T09:24:34.6223341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-19T09:24:35.9657255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-19T09:24:37.3092554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-19T09:24:38.6526181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-19T09:24:39.9805202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-19T09:24:41.3267808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-19T09:24:42.6702313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-19T09:24:43.9980665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-19T09:24:45.3414810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-19T09:24:46.6892766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-19T09:24:48.0327699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-19T09:24:49.3605857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.30,M,71.25,F*12
2024-09-19T09:24:50.7071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-19T09:24:52.0506340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-19T09:24:53.3783706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-19T09:24:54.7219779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-19T09:24:56.0654288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-19T09:24:57.4089434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-19T09:24:58.7522864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-19T09:25:00.0802082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-09-19T09:25:01.4235308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-09-19T09:25:02.7671331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.18,f,129.90,M,71.03,F*18
2024-09-19T09:25:04.1106523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-19T09:25:05.4384807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-19T09:25:06.7820226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-19T09:25:08.1253973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-19T09:25:09.4738555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-19T09:25:10.8124439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-09-19T09:25:12.1401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-19T09:25:13.4865623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-09-19T09:25:14.8271477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-19T09:25:16.1706712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-19T09:25:17.4984370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-19T09:25:18.8419809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-19T09:25:20.1854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-09-19T09:25:21.5289289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-09-19T09:25:22.8723943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-09-19T09:25:24.2002514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.27,F*12
2024-09-19T09:25:25.5436752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-19T09:25:26.8893804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-19T09:25:28.2328557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-09-19T09:25:29.5606054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-19T09:25:30.9040699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-09-19T09:25:32.2475870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-19T09:25:33.5910726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-09-19T09:25:34.9188916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-19T09:25:36.2623118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-19T09:25:37.6059226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-19T09:25:38.9493197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-09-19T09:25:40.2878837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-19T09:25:41.6315332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-19T09:25:42.9593187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.92,F*1E
2024-09-19T09:25:44.3026592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-19T09:25:45.6462403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.45,M,71.33,F*1D
2024-09-19T09:25:46.9896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-09-19T09:25:48.3332148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-19T09:25:49.6610498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-09-19T09:25:51.0108126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.84,M,72.09,F*12
2024-09-19T09:25:52.3466395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-19T09:25:53.6821519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-19T09:25:55.0257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.23,f,131.44,M,71.87,F*1A
2024-09-19T09:25:56.3583325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-09-19T09:25:57.7066382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-09-19T09:25:59.0398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.45,F*16
2024-09-19T09:26:00.3833875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-19T09:26:01.7268482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-19T09:26:03.0703628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-19T09:26:04.4000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.62,F*1A
2024-09-19T09:26:05.7464569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-19T09:26:07.0902342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-09-19T09:26:08.4338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-19T09:26:09.7651011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-09-19T09:26:11.1085880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-19T09:26:12.4521165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-09-19T09:26:13.7956179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-19T09:26:15.1293579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-19T09:26:16.4728807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-09-19T09:26:17.8007065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-19T09:26:19.1439803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.98,M,72.17,F*10
2024-09-19T09:26:20.4875920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-19T09:26:21.8310641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-09-19T09:26:23.1589856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-19T09:26:24.5023068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-19T09:26:25.8459228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-19T09:26:27.1893455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-19T09:26:28.5327791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-19T09:26:29.8627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-09-19T09:26:31.2061450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-19T09:26:32.5496734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-19T09:26:33.8931905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-19T09:26:35.2211092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-09-19T09:26:36.5645568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-19T09:26:37.9080392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.77,F*19
2024-09-19T09:26:39.2514343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-19T09:26:40.5949747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-09-19T09:26:41.9227792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-19T09:26:43.2662393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-19T09:26:44.5993456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-19T09:26:45.9449468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.03,M,73.29,F*11
2024-09-19T09:26:47.2883682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-09-19T09:26:48.6318486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.43,M,71.87,F*1C
2024-09-19T09:26:49.9597535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-19T09:26:51.3032018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-19T09:26:52.6467474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-09-19T09:26:53.9901654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-19T09:26:55.3335739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-19T09:26:56.6615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-09-19T09:26:58.0049449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-19T09:26:59.3483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-19T09:27:00.6919191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-09-19T09:27:02.0197875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-09-19T09:27:03.3632965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-19T09:27:04.7067301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.34,M,73.46,F*14
2024-09-19T09:27:06.0501782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-19T09:27:07.3937129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E
2024-09-19T09:27:08.7214552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-09-19T09:27:10.0650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-19T09:27:11.4115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-09-19T09:27:12.7423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-19T09:27:14.0858646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.87,M,73.20,F*19
2024-09-19T09:27:15.4293249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-19T09:27:16.7615403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.63,F*1D
2024-09-19T09:27:18.1050151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-09-19T09:27:19.4508666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-19T09:27:20.7787342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-19T09:27:22.1221346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.24,F*15
2024-09-19T09:27:23.4656529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-19T09:27:24.8091298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-19T09:27:26.1526813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-09-19T09:27:27.4961487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-19T09:27:28.8239639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-09-19T09:27:30.1701196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-19T09:27:31.5025478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-19T09:27:32.8460448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-19T09:27:34.1895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.17,F*15
2024-09-19T09:27:35.5215598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-19T09:27:36.8764740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-19T09:27:38.2043111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16
2024-09-19T09:27:39.5477111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-19T09:27:40.8845223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-19T09:27:42.2356600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-19T09:27:43.5715327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-19T09:27:44.9150764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-19T09:27:46.2429048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-19T09:27:47.5898731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-09-19T09:27:48.9334169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-19T09:27:50.2611323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-19T09:27:51.6046441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-09-19T09:27:52.9481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-09-19T09:27:54.2946480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-19T09:27:55.6243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-19T09:27:56.9678475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-19T09:27:58.3113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-19T09:27:59.6548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-19T09:28:00.9827431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-19T09:28:02.3294962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.66,M,74.18,F*19
2024-09-19T09:28:03.6729774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-19T09:28:05.0008593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-19T09:28:06.3488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-19T09:28:07.6923251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-19T09:28:09.0201127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-19T09:28:10.3636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-19T09:28:11.7072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-19T09:28:13.0506130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.68,M,74.19,F*12
2024-09-19T09:28:14.3942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-19T09:28:15.7219693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-19T09:28:17.0653581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.48,M,74.08,F*10
2024-09-19T09:28:18.4089345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-19T09:28:19.7407428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-19T09:28:21.0843345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-09-19T09:28:22.4309528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-09-19T09:28:23.7745053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-19T09:28:25.1023180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-19T09:28:26.4458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-19T09:28:27.7939427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-19T09:28:29.1216262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.13,F*11
2024-09-19T09:28:30.4651612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-19T09:28:31.8085762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-19T09:28:33.1520932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-09-19T09:28:34.4834667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-19T09:28:35.8269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-19T09:28:37.1704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-19T09:28:38.5140169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.89,F*17
2024-09-19T09:28:39.8418119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-19T09:28:41.1853166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-19T09:28:42.5287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-09-19T09:28:43.8722740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-19T09:28:45.2000609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-19T09:28:46.5437019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-19T09:28:47.8870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-19T09:28:49.2207411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-19T09:28:50.5642665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-19T09:28:51.9076833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-19T09:28:53.2512932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-19T09:28:54.5946842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-19T09:28:55.9225513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-19T09:28:57.2660626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-19T09:28:58.6095036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-09-19T09:28:59.9530534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-19T09:29:01.2808693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-19T09:29:02.6243701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-19T09:29:03.9708957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-19T09:29:05.3020649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-19T09:29:06.6455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-19T09:29:07.9890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-19T09:29:09.3254859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-19T09:29:10.6690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.23,M,75.04,F*13
2024-09-19T09:29:12.0124871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-19T09:29:13.3560198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-19T09:29:14.6838952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-19T09:29:16.0272473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-19T09:29:17.3708214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-19T09:29:18.7143427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-19T09:29:20.0421129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-19T09:29:21.3859508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-19T09:29:22.7293680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-19T09:29:24.0727412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-19T09:29:25.4163528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-09-19T09:29:26.7441652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-19T09:29:28.0876688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-19T09:29:29.4310849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-09-19T09:29:30.7747146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-19T09:29:32.1024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-19T09:29:33.4459065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-19T09:29:34.7918028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-19T09:29:36.1259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-19T09:29:37.4693590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-19T09:29:38.8026032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-19T09:29:40.1461316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-19T09:29:41.4895479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-19T09:29:42.8330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-19T09:29:44.1608636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-09-19T09:29:45.5081123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-19T09:29:46.8517039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-19T09:29:48.1951485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-19T09:29:49.5229038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-19T09:29:50.8665071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-19T09:29:52.2098745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-19T09:29:53.5534293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-19T09:29:54.8813414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-19T09:29:56.2246256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-19T09:29:57.5681327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-19T09:29:58.9117454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-09-19T09:30:00.2552496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-19T09:30:01.5830977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-19T09:30:02.9266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-19T09:30:04.6449849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-19T09:30:06.1446873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-09-19T09:30:07.4881143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-19T09:30:08.8254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-19T09:30:10.1689324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-19T09:30:11.5123232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.16,M,75.55,F*19
2024-09-19T09:30:12.8402996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-19T09:30:14.1836339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-19T09:30:15.5302101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-19T09:30:16.8581020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-19T09:30:18.2014530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.69,M,76.39,F*10
2024-09-19T09:30:19.5450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-19T09:30:20.8884099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-19T09:30:22.2320654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-19T09:30:23.5598707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-19T09:30:24.9080839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-19T09:30:26.2516316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-19T09:30:27.5859521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-09-19T09:30:28.9294522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-09-19T09:30:30.2728753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-19T09:30:31.6007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-19T09:30:32.9442744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-19T09:30:34.2876811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-19T09:30:35.6312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-19T09:30:37.0840252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-19T09:30:38.8493363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-09-19T09:30:40.5394095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-19T09:30:42.0736019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-19T09:30:44.0108357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-19T09:30:45.9167008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-19T09:30:47.8101698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-09-19T09:30:49.2942341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-19T09:30:50.6376618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.89,M,77.04,F*17
2024-09-19T09:30:51.9813571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-19T09:30:53.3247159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-19T09:30:54.6526056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-19T09:30:55.9959377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-19T09:30:57.3395911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-19T09:30:58.6674523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.67,F*15
2024-09-19T09:31:00.0108293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-19T09:31:01.3542331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-19T09:31:02.6977153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.29,F*1C
2024-09-19T09:31:04.0413678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-19T09:31:05.3692038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-19T09:31:06.7126210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-19T09:31:08.0562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-19T09:31:09.3997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-19T09:31:10.7275368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-19T09:31:12.0708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-19T09:31:13.4144662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.32,M,76.73,F*12
2024-09-19T09:31:14.7659288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-19T09:31:16.0858172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.80,M,77.54,F*1B
2024-09-19T09:31:17.4292327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-19T09:31:18.7727552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-19T09:31:20.1202389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-19T09:31:21.4481449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-09-19T09:31:22.7915823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-09-19T09:31:24.1349762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-19T09:31:25.4785364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-19T09:31:26.8064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-09-19T09:31:28.1498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-09-19T09:31:29.4933330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-19T09:31:30.8369849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-19T09:31:32.1802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-19T09:31:33.5081834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-09-19T09:31:34.8516972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-19T09:31:36.1977111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-09-19T09:31:37.5412771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-19T09:31:38.8692347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-19T09:31:40.2127265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.68,M,77.47,F*15
2024-09-19T09:31:41.5560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.51,M,77.38,F*11
2024-09-19T09:31:42.8871342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,142.00,M,77.64,F*1B
2024-09-19T09:31:44.2348440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.08,F*13
2024-09-19T09:31:45.5783798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-09-19T09:31:46.9219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-09-19T09:31:48.2496914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.66,F*1F
2024-09-19T09:31:49.5932457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-19T09:31:50.9367139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-19T09:31:52.2801492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-09-19T09:31:53.6236354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-19T09:31:54.9515006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-19T09:31:56.2949241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-09-19T09:31:57.6385205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-19T09:31:58.9716259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-19T09:32:00.3192443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-09-19T09:32:01.6470475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-09-19T09:32:02.9904252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-09-19T09:32:04.3340212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-19T09:32:05.6774052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.53,M,78.48,F*17
2024-09-19T09:32:07.0210015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-19T09:32:08.3488810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-09-19T09:32:09.6923624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-19T09:32:11.0358120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-09-19T09:32:12.3793153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-19T09:32:13.7070942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-19T09:32:15.0506797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.86,M,78.67,F*10
2024-09-19T09:32:16.3940957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-19T09:32:17.7270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-09-19T09:32:19.0704840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-19T09:32:20.4139674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-09-19T09:32:21.7575207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-19T09:32:23.0890961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-19T09:32:24.4324536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-19T09:32:25.7758994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-19T09:32:27.1193925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-09-19T09:32:28.4473808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-19T09:32:29.7906955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-19T09:32:31.1380135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-09-19T09:32:32.4717990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-09-19T09:32:33.8153041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.23,M,78.32,F*1C
2024-09-19T09:32:35.1587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-09-19T09:32:36.5020819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-19T09:32:37.8300545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-09-19T09:32:39.1735421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-09-19T09:32:40.5169264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-19T09:32:41.8605143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.03,F*1E
2024-09-19T09:32:43.2039704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-19T09:32:44.5317797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-19T09:32:45.8778932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-19T09:32:47.2213736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-19T09:32:48.5492106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-19T09:32:49.8926736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-19T09:32:51.2361587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-09-19T09:32:52.5796515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-19T09:32:53.9075089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-19T09:32:55.2509024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-19T09:32:56.5944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-19T09:32:57.9379255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-19T09:32:59.2749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-09-19T09:33:00.6185788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.88,M,79.22,F*1C
2024-09-19T09:33:01.9501947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-19T09:33:03.2935989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-19T09:33:04.6407181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-19T09:33:05.9685392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-09-19T09:33:07.3119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-19T09:33:08.6555018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-09-19T09:33:09.9990786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-19T09:33:11.3424320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-19T09:33:12.6701956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-09-19T09:33:14.0138458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-19T09:33:15.3573409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-19T09:33:16.7008217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-19T09:33:18.0286346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-19T09:33:19.3772017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-19T09:33:20.7206202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-19T09:33:22.0485545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-19T09:33:23.3920840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-19T09:33:24.7392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-19T09:33:26.0691299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-19T09:33:27.4126936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-19T09:33:28.7560968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-19T09:33:30.0996161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-19T09:33:31.4274678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-19T09:33:32.7709178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-09-19T09:33:34.1178473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-19T09:33:35.4614025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-19T09:33:36.7892415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-19T09:33:38.1326562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-19T09:33:39.4790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-19T09:33:40.8225493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-19T09:33:42.1504540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-19T09:33:43.4938724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-19T09:33:44.8373505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-19T09:33:46.1808468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-19T09:33:47.5086520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-09-19T09:33:48.8521976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-19T09:33:50.1957714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-09-19T09:33:51.5391336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-19T09:33:52.8826170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-19T09:33:54.2104187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-09-19T09:33:55.5539524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-09-19T09:33:56.8974437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-19T09:33:58.2409496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-19T09:33:59.5687336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-19T09:34:00.9123403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-19T09:34:02.2557592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-19T09:34:03.5992260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-19T09:34:04.9426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-19T09:34:06.2705748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-19T09:34:07.6141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-19T09:34:08.9575195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-19T09:34:10.3009889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-19T09:34:11.6445483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-19T09:34:12.9771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-19T09:34:14.3205675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-19T09:34:15.6484556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-19T09:34:16.9956052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-19T09:34:18.3413411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-09-19T09:34:19.6692009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-19T09:34:21.0151409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-19T09:34:22.3586625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-19T09:34:23.7021396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-19T09:34:25.0298895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-19T09:34:26.3734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-19T09:34:27.7169430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-19T09:34:29.0603775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-19T09:34:30.3882539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-19T09:34:31.7317025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-19T09:34:33.0752248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-19T09:34:34.4186541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-09-19T09:34:35.7621796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-19T09:34:37.0980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-19T09:34:38.4415669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-19T09:34:39.7694538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-19T09:34:41.1129164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-19T09:34:42.4564038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.53,F*14
2024-09-19T09:34:43.8021054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.77,M,80.80,F*16
2024-09-19T09:34:45.1298870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-19T09:34:46.4734306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-19T09:34:47.8168672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-19T09:34:49.1603977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-09-19T09:34:50.5038763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-19T09:34:51.8317201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.97,M,80.91,F*1E
2024-09-19T09:34:53.1750539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-09-19T09:34:54.5186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-19T09:34:55.8622541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.97,M,80.91,F*1E
2024-09-19T09:34:57.1899437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-19T09:34:58.5334770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-09-19T09:34:59.8769698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.91,M,81.42,F*1F
2024-09-19T09:35:01.2204450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-09-19T09:35:02.5640183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-09-19T09:35:03.8917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-19T09:35:05.2352542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-09-19T09:35:06.5787333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-09-19T09:35:07.9222158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-09-19T09:35:09.2499658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-19T09:35:10.5936353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-19T09:35:11.9370948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.94,M,81.44,F*1F
2024-09-19T09:35:13.2805537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-19T09:35:14.6240312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-19T09:35:15.9517987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-09-19T09:35:17.2953043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-19T09:35:18.6389380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-09-19T09:35:19.9823817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-09-19T09:35:21.3152023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11
2024-09-19T09:35:22.6587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-19T09:35:24.0021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-19T09:35:25.3349861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-09-19T09:35:26.6784685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-09-19T09:35:28.0219931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-19T09:35:29.3654697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-19T09:35:30.6932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-19T09:35:32.0367056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11
2024-09-19T09:35:33.3802612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-09-19T09:35:34.7237200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-09-19T09:35:36.0516023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-19T09:35:37.3950910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-19T09:35:38.7427788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-19T09:35:40.0706199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-19T09:35:41.4141254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-09-19T09:35:42.7576307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-09-19T09:35:44.1011230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-19T09:35:45.4446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-09-19T09:35:46.7750868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-19T09:35:48.1186766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-19T09:35:49.4621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-09-19T09:35:50.7900016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-19T09:35:52.1334932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.76,M,82.44,F*13
2024-09-19T09:35:53.4769533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-19T09:35:54.8204114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-19T09:35:56.1638210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-09-19T09:35:57.4917744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-19T09:35:58.8353494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-19T09:36:00.1810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-09-19T09:36:01.5245098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-19T09:36:02.8524891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.33,M,82.20,F*1D
2024-09-19T09:36:04.1958452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-19T09:36:05.5392496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-19T09:36:06.8829113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-09-19T09:36:08.2107377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-19T09:36:09.5580956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-09-19T09:36:10.9016364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-19T09:36:12.2294662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-19T09:36:13.5728754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-09-19T09:36:14.9164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-19T09:36:16.2599979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-19T09:36:17.6034076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-19T09:36:18.9314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-19T09:36:20.2747156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-19T09:36:21.6183694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-19T09:36:22.9618613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-09-19T09:36:24.3053238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-09-19T09:36:25.6488282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-19T09:36:26.9766472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-19T09:36:28.3200837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-19T09:36:29.6636615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-19T09:36:30.9913821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-19T09:36:32.3349569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-19T09:36:33.6848673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-19T09:36:35.0127848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-19T09:36:36.3562796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-19T09:36:37.6996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-09-19T09:36:39.0432567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-19T09:36:40.3711689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-19T09:36:41.7145637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-09-19T09:36:43.0579003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-19T09:36:44.4015762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-09-19T09:36:45.7294006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-19T09:36:48.4163832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-19T09:36:49.7598784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-09-19T09:36:51.1032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-19T09:36:52.4312319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.90,F*17
2024-09-19T09:36:53.7775458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-19T09:36:55.1210593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-09-19T09:36:56.4645594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-19T09:36:57.7923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-19T09:36:59.1357907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-09-19T09:37:00.4793207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-19T09:37:01.8228521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-19T09:37:03.1507281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-09-19T09:37:04.4941186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-19T09:37:05.8377875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-19T09:37:07.1811095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-09-19T09:37:08.5119504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-19T09:37:09.8554825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-09-19T09:37:11.1989608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-19T09:37:12.5424355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-19T09:37:13.8702114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-19T09:37:15.2137887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-19T09:37:16.5573033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-09-19T09:37:17.9036181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-19T09:37:19.2314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-09-19T09:37:20.5750695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-19T09:37:21.9183848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-19T09:37:23.2618230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-09-19T09:37:24.6054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-09-19T09:37:25.9332879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-09-19T09:37:27.2766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-19T09:37:28.6221322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-09-19T09:37:29.9553633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-09-19T09:37:31.3009143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-09-19T09:37:32.6444652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-19T09:37:33.9757817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-19T09:37:35.3192429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-09-19T09:37:36.6627621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-19T09:37:38.0062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-19T09:37:39.3341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-19T09:37:40.6855231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-09-19T09:37:42.0134542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-19T09:37:43.3567353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-19T09:37:44.7029966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-19T09:37:46.0481913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-19T09:37:47.3743068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-09-19T09:37:48.7178186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-09-19T09:37:50.0613207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-09-19T09:37:51.4048345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-19T09:37:52.7326833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-09-19T09:37:54.0761500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-09-19T09:37:55.4196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.70,F*16
2024-09-19T09:37:56.7631430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-19T09:37:58.0934987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-09-19T09:37:59.4369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.18,F*19
2024-09-19T09:38:00.7713329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.56,f,155.92,M,85.26,F*12
2024-09-19T09:38:02.1148622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-19T09:38:03.4583048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-09-19T09:38:04.8017805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-09-19T09:38:06.1452497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-09-19T09:38:07.4731031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-09-19T09:38:08.8166321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T09:38:10.1600393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-09-19T09:38:11.5035826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-09-19T09:38:12.8314561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-09-19T09:38:14.1749251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-09-19T09:38:15.5184175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-09-19T09:38:16.8619882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.28,M,84.91,F*13
2024-09-19T09:38:18.2053677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-09-19T09:38:19.5331515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-19T09:38:20.8767192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-19T09:38:22.2242203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-19T09:38:23.5521571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-09-19T09:38:24.8956111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-19T09:38:26.2390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-09-19T09:38:27.5825634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-09-19T09:38:28.9162959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-09-19T09:38:30.2635222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-19T09:38:31.6070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-19T09:38:32.9349645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-09-19T09:38:34.2784028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-19T09:38:35.6219969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-09-19T09:38:36.9654430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.22,M,85.42,F*1F
2024-09-19T09:38:38.2952621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-19T09:38:39.6388210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-09-19T09:38:40.9823059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12
2024-09-19T09:38:42.3257472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-09-19T09:38:43.6536280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-19T09:38:44.9970782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-09-19T09:38:46.3405811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.45,f,155.58,M,85.07,F*14
2024-09-19T09:38:47.6840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-09-19T09:38:49.0156397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-09-19T09:38:50.3591178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.20,F*19
2024-09-19T09:38:51.7025750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-19T09:38:53.0493311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-09-19T09:38:54.3740240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-19T09:38:55.7173924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-09-19T09:38:57.0608397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-09-19T09:38:58.3940693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-09-19T09:38:59.7375559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-09-19T09:39:01.0719198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.98,f,156.97,M,85.83,F*1C
2024-09-19T09:39:02.4153269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-09-19T09:39:03.7649861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-09-19T09:39:05.0928612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-19T09:39:06.4362795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-19T09:39:07.7799255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-09-19T09:39:09.1232655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-19T09:39:10.4512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.83,M,85.76,F*12
2024-09-19T09:39:11.7947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-09-19T09:39:13.1381182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-09-19T09:39:14.4816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-09-19T09:39:15.8251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-19T09:39:17.1528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.69,M,86.22,F*11
2024-09-19T09:39:18.4965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-09-19T09:39:19.8399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-09-19T09:39:21.1762044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-19T09:39:22.5196205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-09-19T09:39:23.8632320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-19T09:39:25.1934581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.24,M,86.53,F*11
2024-09-19T09:39:26.5366453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-09-19T09:39:27.8800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-09-19T09:39:29.2236560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E
2024-09-19T09:39:30.5670403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-19T09:39:31.8949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-09-19T09:39:33.2383799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-19T09:39:34.5818275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-19T09:39:35.9253495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.74,f,158.42,M,86.62,F*19
2024-09-19T09:39:37.2530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-09-19T09:39:38.5967442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-09-19T09:39:39.9402550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-19T09:39:41.2836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-09-19T09:39:42.6270656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-19T09:39:43.9583681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.68,F*1D
2024-09-19T09:39:45.3022945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-19T09:39:46.6491627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.82,F*19
2024-09-19T09:39:47.9789926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-19T09:39:49.3251812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-19T09:39:50.6560330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.29,M,86.56,F*17
2024-09-19T09:39:52.0050480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.25,M,87.08,F*12
2024-09-19T09:39:53.3429107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-19T09:39:54.6864394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.16,f,159.46,M,87.19,F*1C
2024-09-19T09:39:56.0203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-19T09:39:57.3639860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-09-19T09:39:58.7074806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-09-19T09:40:00.0421503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-09-19T09:40:01.3863476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.37,F*1B
2024-09-19T09:40:02.7134892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.72,M,86.79,F*1C
2024-09-19T09:40:04.0598998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-09-19T09:40:05.4072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-19T09:40:06.7393146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-09-19T09:40:08.0827789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-19T09:40:09.4263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-19T09:40:10.7541383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-09-19T09:40:12.0976199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-19T09:40:13.4411108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-19T09:40:14.7846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.14,f,159.76,M,87.36,F*17
2024-09-19T09:40:16.1129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-19T09:40:17.4559683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.62,f,159.60,M,87.27,F*16
2024-09-19T09:40:18.7973844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.95,M,86.91,F*14
2024-09-19T09:40:20.1408956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-19T09:40:21.4873918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-19T09:40:22.8152893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.25,M,87.63,F*1F
2024-09-19T09:40:24.1587503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-19T09:40:25.5022168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13
2024-09-19T09:40:26.8457749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-09-19T09:40:28.1735843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-09-19T09:40:29.5169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-09-19T09:40:30.8606184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.57,F*10
2024-09-19T09:40:32.2040597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-09-19T09:40:33.5475491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-19T09:40:34.8754147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-09-19T09:40:36.2188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-09-19T09:40:37.5676946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-19T09:40:38.8955513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.90,f,160.29,M,87.65,F*1C
2024-09-19T09:40:40.2390139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-09-19T09:40:41.5872136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-19T09:40:42.9283520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-19T09:40:44.2561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-09-19T09:40:45.5996935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.66,M,87.85,F*1A
2024-09-19T09:40:46.9431202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-19T09:40:48.2732710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B
2024-09-19T09:40:49.6323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-19T09:40:50.9601317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.84,M,87.40,F*14
2024-09-19T09:40:52.3037715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-09-19T09:40:53.6472238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-09-19T09:40:54.9769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-19T09:40:56.3185096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-09-19T09:40:57.6619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-19T09:40:58.9940635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-09-19T09:41:00.3375949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-19T09:41:01.6811185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-09-19T09:41:03.0246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-19T09:41:04.3681303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A
2024-09-19T09:41:05.7045563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-09-19T09:41:07.0459684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-19T09:41:08.3738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.22,M,88.15,F*11
2024-09-19T09:41:09.7173230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-19T09:41:11.0609198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.67,F*1D
2024-09-19T09:41:12.4042731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-19T09:41:13.7478099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.32,F*14
2024-09-19T09:41:15.0810339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-09-19T09:41:16.4245671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-09-19T09:41:17.7680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.49,M,88.31,F*1C
2024-09-19T09:41:19.0958831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.00,F*11
2024-09-19T09:41:20.4394042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-19T09:41:21.7828623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-19T09:41:23.1262878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-19T09:41:24.4542106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-19T09:41:25.7976211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-09-19T09:41:27.1412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-19T09:41:28.4846971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-19T09:41:29.8283269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-19T09:41:31.1561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-19T09:41:32.4995861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-09-19T09:41:33.8430832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-09-19T09:41:35.1864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-09-19T09:41:36.5143293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-09-19T09:41:37.8637027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.17,M,88.68,F*19
2024-09-19T09:41:39.2071330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-09-19T09:41:40.5506126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.76,M,89.00,F*19
2024-09-19T09:41:41.8784818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.83,M,88.49,F*1D
2024-09-19T09:41:43.2218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-19T09:41:44.5654328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-19T09:41:45.9089234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-19T09:41:47.2399721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.04,M,89.15,F*11
2024-09-19T09:41:48.5835860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-09-19T09:41:49.9270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-09-19T09:41:51.2546823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-19T09:41:52.5983139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.81,F*11
2024-09-19T09:41:53.9418719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-19T09:41:55.2876840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-19T09:41:56.6155440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-19T09:41:57.9590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-09-19T09:41:59.3024729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-09-19T09:42:00.6459069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.25,F*16
2024-09-19T09:42:01.9737867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-19T09:42:03.3173658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-19T09:42:04.6608585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,161.99,M,88.58,F*17
2024-09-19T09:42:06.0042280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-09-19T09:42:07.3477241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-19T09:42:08.6755608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-19T09:42:10.0190255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.31,F*15
2024-09-19T09:42:11.3625426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-19T09:42:12.7059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-19T09:42:14.0495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-09-19T09:42:15.3772872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-09-19T09:42:16.7207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.27,M,89.28,F*10
2024-09-19T09:42:18.0661691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-19T09:42:19.4097814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,163.00,M,89.13,F*13
2024-09-19T09:42:20.7414923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-09-19T09:42:22.0849445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-19T09:42:23.4283989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.78,M,89.01,F*1B
2024-09-19T09:42:24.7563366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.20,F*16
2024-09-19T09:42:26.0998430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.56,F*12
2024-09-19T09:42:27.4455554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-19T09:42:28.7890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-19T09:42:30.1168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-19T09:42:31.4604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-09-19T09:42:32.8038897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-09-19T09:42:34.1350883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-19T09:42:35.4785011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-19T09:42:36.8220325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.58,F*11
2024-09-19T09:42:38.1655640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-19T09:42:39.5088670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-19T09:42:40.8368162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-19T09:42:42.1801928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-19T09:42:43.5237366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-09-19T09:42:44.8673489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-19T09:42:46.1950646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-09-19T09:42:47.5386286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.17,M,89.77,F*1B
2024-09-19T09:42:48.8821183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-19T09:42:50.2256089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.54,M,89.42,F*13
2024-09-19T09:42:51.5691003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-09-19T09:42:52.8969358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-19T09:42:54.2403505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-19T09:42:55.5861057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-19T09:42:56.9295648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-19T09:42:58.2617375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.28,M,89.83,F*15
2024-09-19T09:42:59.6094345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-19T09:43:00.9372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.32,M,89.30,F*1A
2024-09-19T09:43:02.2808579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-19T09:43:03.6242989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.15,f,164.64,M,90.03,F*19
2024-09-19T09:43:04.9677076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-19T09:43:06.2955912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10
2024-09-19T09:43:07.6390185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-09-19T09:43:08.9863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-09-19T09:43:10.3298608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-09-19T09:43:11.6576923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-09-19T09:43:13.0012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.27,M,90.37,F*1D
2024-09-19T09:43:14.3446852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.29,f,164.98,M,90.21,F*14
2024-09-19T09:43:15.6881322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-09-19T09:43:17.0160059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-19T09:43:18.3593982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-19T09:43:19.7030700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-19T09:43:21.0465275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-09-19T09:43:22.3900221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.06,M,90.25,F*1A
2024-09-19T09:43:23.7178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-19T09:43:25.0612538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-19T09:43:26.4048029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.81,F*14
2024-09-19T09:43:27.7457583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-09-19T09:43:29.0892885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19
2024-09-19T09:43:30.4170359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-19T09:43:31.7605787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.27,f,163.76,M,89.54,F*16
2024-09-19T09:43:33.1040867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-19T09:43:34.4475478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-09-19T09:43:35.7823440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-09-19T09:43:37.1258075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.76,M,90.09,F*16
2024-09-19T09:43:38.4692149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-19T09:43:39.8053862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-09-19T09:43:41.1487686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-09-19T09:43:42.4766217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-09-19T09:43:43.8201480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-19T09:43:45.1658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.22,M,90.34,F*1C
2024-09-19T09:43:46.4960729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-19T09:43:47.8395601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-19T09:43:49.1830321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-09-19T09:43:50.5288493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-19T09:43:51.8567729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-09-19T09:43:53.2001311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.51,F*1E
2024-09-19T09:43:54.5437981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-09-19T09:43:55.8872002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-19T09:43:57.2306456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.95,M,90.20,F*1B
2024-09-19T09:43:58.5646708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-09-19T09:43:59.9081278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-09-19T09:44:01.2463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.21,M,90.34,F*1F
2024-09-19T09:44:02.5898240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-19T09:44:03.9176861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-09-19T09:44:05.2611132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.75,M,90.63,F*16
2024-09-19T09:44:06.6045328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-19T09:44:07.9481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-09-19T09:44:09.2759674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-09-19T09:44:10.6195603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-09-19T09:44:11.9628765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-09-19T09:44:13.3013610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-19T09:44:14.6413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-09-19T09:44:15.9847821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-19T09:44:17.3281964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-09-19T09:44:18.6560989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-09-19T09:44:19.9995825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-09-19T09:44:21.3429865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.52,f,164.75,M,90.09,F*10
2024-09-19T09:44:22.6895615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.24,M,90.36,F*19
2024-09-19T09:44:24.0174387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.05,F*1C
2024-09-19T09:44:25.3609868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.41,f,166.85,M,91.24,F*16
2024-09-19T09:44:26.7044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-09-19T09:44:28.0481700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-09-19T09:44:29.3916888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-09-19T09:44:30.7195816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-09-19T09:44:32.0630226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.42,f,165.63,M,90.57,F*1F
2024-09-19T09:44:33.4065368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-19T09:44:34.7499358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.56,f,166.90,M,91.26,F*16
2024-09-19T09:44:36.0778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-09-19T09:44:37.4213155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-09-19T09:44:38.7648350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.79,F*11
2024-09-19T09:44:40.1082634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-09-19T09:44:41.4516949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.45,M,91.02,F*1A
2024-09-19T09:44:42.7795699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-19T09:44:44.1231077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-09-19T09:44:45.4666173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-09-19T09:44:46.8100836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-09-19T09:44:48.1407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-09-19T09:44:49.4872561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-19T09:44:50.8308174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.17,F*18
2024-09-19T09:44:52.1586837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.58,M,91.09,F*1C
2024-09-19T09:44:53.5021249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.17,M,90.86,F*14
2024-09-19T09:44:54.8456308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.79,f,166.05,M,90.80,F*19
2024-09-19T09:44:56.1891056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-09-19T09:44:57.5168967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.13,M,91.39,F*19
2024-09-19T09:44:58.8604050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.22,f,166.79,M,91.20,F*14
2024-09-19T09:45:00.2039018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.12,M,90.83,F*13
2024-09-19T09:45:01.5473734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.47,f,166.26,M,90.91,F*14
2024-09-19T09:45:02.8805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-19T09:45:04.2239808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-19T09:45:05.5695483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-19T09:45:06.8973641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.08,F*13
2024-09-19T09:45:08.2408486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-19T09:45:09.5843486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-09-19T09:45:10.9278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.98,M,91.30,F*10
2024-09-19T09:45:12.2713092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-19T09:45:13.6148017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-19T09:45:14.9427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.29,F*18
2024-09-19T09:45:16.2861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-19T09:45:17.6295746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-19T09:45:18.9602021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-19T09:45:20.3036834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-19T09:45:21.6471403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-09-19T09:45:23.0218604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.41,f,167.16,M,91.40,F*10
2024-09-19T09:45:24.5374675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-19T09:45:26.2870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.56,f,167.20,M,91.43,F*10
2024-09-19T09:45:28.2085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-09-19T09:45:30.0519848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.20,f,167.39,M,91.53,F*19
2024-09-19T09:45:31.5672940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-19T09:45:32.8981107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-09-19T09:45:34.2415772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-19T09:45:35.5849895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.99,M,91.86,F*12
2024-09-19T09:45:36.9128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-19T09:45:38.2563819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-19T09:45:39.5998978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-19T09:45:40.9434215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.18,f,168.00,M,91.86,F*16
2024-09-19T09:45:42.2867246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-09-19T09:45:43.6302659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.33,f,167.13,M,91.39,F*1E
2024-09-19T09:45:44.9581795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-09-19T09:45:46.3016305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-09-19T09:45:47.6450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,91.99,F*19
2024-09-19T09:45:48.9730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-09-19T09:45:50.3182261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.81,F*1C
2024-09-19T09:45:51.6599526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.48,f,168.09,M,91.91,F*1C
2024-09-19T09:45:53.0034459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-09-19T09:45:54.3469355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-09-19T09:45:55.6748839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-09-19T09:45:57.0205361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-19T09:45:58.3640019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.92,f,168.53,M,92.15,F*18
2024-09-19T09:45:59.7075130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-19T09:46:01.0352756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-19T09:46:02.3788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.72,f,167.86,M,91.79,F*1A
2024-09-19T09:46:03.7222706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-09-19T09:46:05.0658278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-19T09:46:06.3988267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.66,M,92.22,F*10
2024-09-19T09:46:07.7465963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-09-19T09:46:09.0745549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.00,f,169.16,M,92.50,F*15
2024-09-19T09:46:10.4180768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-09-19T09:46:11.7615758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.59,F*12
2024-09-19T09:46:13.1074312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-09-19T09:46:14.4352511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.15,F*19
2024-09-19T09:46:15.7787308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-19T09:46:17.1222105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-19T09:46:18.4656714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-09-19T09:46:19.7935463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-09-19T09:46:21.1369784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-19T09:46:22.4804938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-09-19T09:46:23.8239781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-09-19T09:46:25.1674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.55,f,169.33,M,92.59,F*1B
2024-09-19T09:46:26.4952080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-09-19T09:46:27.8406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-19T09:46:29.1842034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.78,f,167.88,M,91.80,F*18
2024-09-19T09:46:30.5275537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.44,f,167.77,M,91.74,F*1C
2024-09-19T09:46:31.8554958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.67,f,168.45,M,92.11,F*11
2024-09-19T09:46:33.1989766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-09-19T09:46:34.5487547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.09,M,92.46,F*1D
2024-09-19T09:46:35.8767481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-09-19T09:46:37.2203440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.44,f,167.77,M,91.74,F*1C
2024-09-19T09:46:38.5661060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.82,M,92.31,F*19
2024-09-19T09:46:39.8940448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-19T09:46:41.2374088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-19T09:46:42.5809207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-09-19T09:46:43.9242773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-09-19T09:46:45.2677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.92,f,169.14,M,92.49,F*15
2024-09-19T09:46:46.5956877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-09-19T09:46:47.9392470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-09-19T09:46:49.2867749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.68,f,168.15,M,91.95,F*17
2024-09-19T09:46:50.6145566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-19T09:46:51.9579961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-09-19T09:46:53.3015766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-09-19T09:46:54.6450372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-09-19T09:46:55.9753207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-09-19T09:46:57.3163522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-19T09:46:58.6597883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.04,f,168.87,M,92.34,F*1B
2024-09-19T09:47:00.0033688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-09-19T09:47:01.3467988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-19T09:47:02.6746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-19T09:47:04.0209556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.88,f,169.43,M,92.65,F*13
2024-09-19T09:47:05.3644889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.71,f,169.38,M,92.62,F*1E
2024-09-19T09:47:06.7080082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.18,f,168.91,M,92.36,F*13
2024-09-19T09:47:08.0482013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-19T09:47:09.3759957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-09-19T09:47:10.7194556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-09-19T09:47:12.0630207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.61,f,168.74,M,92.27,F*11
2024-09-19T09:47:13.4064272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-09-19T09:47:14.7376436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-09-19T09:47:16.0835984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.64,f,169.05,M,92.44,F*11
2024-09-19T09:47:17.4272460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.26,f,168.94,M,92.38,F*15
2024-09-19T09:47:18.7574739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-09-19T09:47:20.1009632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-09-19T09:47:21.4444145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-19T09:47:22.7880274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-19T09:47:24.1157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-19T09:47:25.4596118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-09-19T09:47:26.8030672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-09-19T09:47:28.1464772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-19T09:47:29.4900555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.91,f,168.53,M,92.15,F*1B
2024-09-19T09:47:30.8182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-09-19T09:47:32.1617180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-09-19T09:47:33.5052533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-19T09:47:34.8486741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-09-19T09:47:36.1765291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-19T09:47:37.5200092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.69,M,92.24,F*1B
2024-09-19T09:47:38.8635041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-19T09:47:40.2070027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.35,M,92.05,F*10
2024-09-19T09:47:41.5348180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-09-19T09:47:42.8784283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-09-19T09:47:44.2218737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-09-19T09:47:45.5653473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-09-19T09:47:46.9087062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-09-19T09:47:48.2366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-19T09:47:49.5801706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-09-19T09:47:50.9235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-09-19T09:47:52.2642062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-19T09:47:53.6076576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-09-19T09:47:54.9355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-09-19T09:47:56.2790602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-19T09:47:57.6225351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-19T09:47:58.9660882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.87,M,92.34,F*1D
2024-09-19T09:48:00.3094971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-19T09:48:01.6529754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.47,f,168.39,M,92.08,F*10
2024-09-19T09:48:02.9808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-19T09:48:04.3242931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-09-19T09:48:05.6678498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-09-19T09:48:06.9957398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-19T09:48:08.3421947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-19T09:48:09.6854884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-19T09:48:11.0291101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.83,f,168.81,M,92.31,F*10
2024-09-19T09:48:12.3569458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.25,f,168.32,M,92.04,F*13
2024-09-19T09:48:13.7161112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.36,f,168.05,M,91.89,F*10
2024-09-19T09:48:15.0439427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-09-19T09:48:16.3873409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.28,f,168.64,M,92.21,F*1B
2024-09-19T09:48:17.7153701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-09-19T09:48:19.0587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-09-19T09:48:20.4022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.66,F*1C
2024-09-19T09:48:21.7455840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.57,f,169.34,M,92.59,F*1E
2024-09-19T09:48:23.0891878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-09-19T09:48:24.4325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-19T09:48:25.7605678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-09-19T09:48:27.1039305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-19T09:48:28.4473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-09-19T09:48:29.7910143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-09-19T09:48:31.1187125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.05,M,92.44,F*14
2024-09-19T09:48:32.4622970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-09-19T09:48:33.8057425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-09-19T09:48:35.1492416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.19,f,168.92,M,92.37,F*10
2024-09-19T09:48:36.4771791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.93,M,92.37,F*1E
2024-09-19T09:48:37.8267778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.62,f,168.74,M,92.27,F*12
2024-09-19T09:48:39.1640506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-09-19T09:48:40.4973289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.06,F*11
2024-09-19T09:48:41.8408581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.10,f,168.59,M,92.18,F*14
2024-09-19T09:48:43.1843766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.19,f,168.92,M,92.36,F*11
2024-09-19T09:48:44.5200921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-09-19T09:48:45.8635056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.49,f,169.01,M,92.42,F*1C
2024-09-19T09:48:47.2069768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-09-19T09:48:48.5505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.55,M,92.17,F*16
2024-09-19T09:48:49.8783820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-19T09:48:51.2218963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-09-19T09:48:52.5653025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-19T09:48:53.9087421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.78,M,92.29,F*11
2024-09-19T09:48:55.2366249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.54,f,168.72,M,92.26,F*10
2024-09-19T09:48:56.5839599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-09-19T09:48:57.9266521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-19T09:48:59.2701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-19T09:49:00.5979842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-09-19T09:49:01.9414999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-09-19T09:49:03.2849982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-09-19T09:49:04.6223852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.26,M,92.01,F*11
2024-09-19T09:49:05.9657676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-09-19T09:49:07.3032911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-09-19T09:49:08.6466936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-19T09:49:09.9902325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.25,M,92.00,F*14
2024-09-19T09:49:11.3181855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.05,f,167.66,M,91.68,F*14
2024-09-19T09:49:12.6640097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-19T09:49:13.9989556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-09-19T09:49:15.3423938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-19T09:49:16.6859077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-19T09:49:18.0293320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-09-19T09:49:19.3572157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-09-19T09:49:20.7007147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.63,f,168.14,M,91.94,F*1C
2024-09-19T09:49:22.0442136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.30,f,167.73,M,91.72,F*1D
2024-09-19T09:49:23.3876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-09-19T09:49:24.7311549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-09-19T09:49:26.0590174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.80,F*1D
2024-09-19T09:49:27.4025119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-09-19T09:49:28.7459129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.21,f,168.31,M,92.04,F*14
2024-09-19T09:49:30.0893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-09-19T09:49:31.4172832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-19T09:49:32.7608554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-19T09:49:34.1043453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-19T09:49:35.4478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.93,f,167.92,M,91.82,F*14
2024-09-19T09:49:36.7783324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-09-19T09:49:38.1217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-09-19T09:49:39.4653366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-09-19T09:49:40.8088987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.29,f,167.73,M,91.72,F*15
2024-09-19T09:49:42.1419324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F
2024-09-19T09:49:43.4853083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-09-19T09:49:44.8289399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-19T09:49:46.1631003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.64,f,168.14,M,91.94,F*1B
2024-09-19T09:49:47.5065987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.70,F*1F
2024-09-19T09:49:48.8500462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.26,M,91.46,F*10
2024-09-19T09:49:50.1779730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.30,M,91.48,F*16
2024-09-19T09:49:51.5269847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.54,f,167.50,M,91.59,F*1F
2024-09-19T09:49:52.8705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-09-19T09:49:54.1982591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-19T09:49:55.5417432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-19T09:49:56.8853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.16,M,91.95,F*1F
2024-09-19T09:49:58.2288120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.29,f,167.73,M,91.71,F*16
2024-09-19T09:49:59.5565569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-19T09:50:00.9000918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-19T09:50:02.2435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-19T09:50:03.5870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-09-19T09:50:04.9305711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.76,M,91.73,F*1F
2024-09-19T09:50:06.2584180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.83,M,91.77,F*16
2024-09-19T09:50:07.6019131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-19T09:50:08.9498283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-09-19T09:50:10.2775769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.52,f,167.80,M,91.75,F*12
2024-09-19T09:50:11.6241478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.20,f,167.40,M,91.53,F*17
2024-09-19T09:50:12.9676521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-09-19T09:50:14.2986016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C
2024-09-19T09:50:15.6439652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-09-19T09:50:16.9877678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-19T09:50:18.3311816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-09-19T09:50:19.6590390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-19T09:50:21.0046590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-09-19T09:50:22.3481892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-09-19T09:50:23.6916765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-19T09:50:25.0196660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-19T09:50:26.3631061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.21,f,167.40,M,91.53,F*16
2024-09-19T09:50:27.7065611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.68,f,167.54,M,91.61,F*1F
2024-09-19T09:50:29.0555351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-19T09:50:30.3834614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-19T09:50:31.7301099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-19T09:50:33.0662882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.99,M,91.31,F*17
2024-09-19T09:50:34.4095938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-09-19T09:50:35.7376195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-09-19T09:50:37.0810849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-09-19T09:50:38.4184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-09-19T09:50:39.7619844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.58,f,167.82,M,91.76,F*19
2024-09-19T09:50:41.1054013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.69,f,167.55,M,91.62,F*1C
2024-09-19T09:50:42.4489931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-09-19T09:50:43.7767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-19T09:50:45.1204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.70,M,91.15,F*13
2024-09-19T09:50:46.4637137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.57,f,166.90,M,91.26,F*17
2024-09-19T09:50:47.8072319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-09-19T09:50:49.1378432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.40,F*13
2024-09-19T09:50:50.4813237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-09-19T09:50:51.8247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.32,F*19
2024-09-19T09:50:53.1682232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.87,M,91.25,F*1D
2024-09-19T09:50:54.4996003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.41,f,167.16,M,91.40,F*10
2024-09-19T09:50:55.8431604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.30,M,91.48,F*16
2024-09-19T09:50:57.1898383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-09-19T09:50:58.5275962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.77,f,166.66,M,91.13,F*1B
2024-09-19T09:50:59.8710256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.05,F*1B
2024-09-19T09:51:01.1987948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-19T09:51:02.5424096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-19T09:51:03.8859081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-19T09:51:05.2293787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-09-19T09:51:06.5572657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-09-19T09:51:07.9007557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-19T09:51:09.2441354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-09-19T09:51:10.5876005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-09-19T09:51:11.9312088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.14,M,91.39,F*1E
2024-09-19T09:51:13.2589434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.17,f,167.39,M,91.53,F*1D
2024-09-19T09:51:14.6024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.92,f,167.31,M,91.49,F*12
2024-09-19T09:51:15.9460102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-09-19T09:51:17.2894728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.07,F*1C
2024-09-19T09:51:18.6330336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-09-19T09:51:19.9608073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.09,F*19
2024-09-19T09:51:21.3043452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.22,F*1A
2024-09-19T09:51:22.6478457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-19T09:51:23.9912630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-09-19T09:51:25.3252309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.63,M,91.12,F*18
2024-09-19T09:51:26.6687285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.17,F*1A
2024-09-19T09:51:28.0120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.27,F*15
2024-09-19T09:51:29.3400244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-09-19T09:51:30.6835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.56,f,166.90,M,91.26,F*16
2024-09-19T09:51:32.0269606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-19T09:51:33.3704519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.43,f,166.25,M,90.91,F*13
2024-09-19T09:51:34.6982986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-19T09:51:36.0417703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.17,F*1A
2024-09-19T09:51:37.3852202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-19T09:51:38.7287870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-19T09:51:40.0720796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-19T09:51:41.4001704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-09-19T09:51:42.7436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.51,f,166.27,M,90.92,F*11
2024-09-19T09:51:44.0870346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-09-19T09:51:45.4305406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-09-19T09:51:46.7610690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.20,M,91.42,F*13
2024-09-19T09:51:48.1064508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-09-19T09:51:49.4393884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-19T09:51:50.7854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-19T09:51:52.1288266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-09-19T09:51:53.4725425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-19T09:51:54.8004388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.33,f,166.83,M,91.22,F*13
2024-09-19T09:51:56.1492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-09-19T09:51:57.4926840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.75,M,91.18,F*12
2024-09-19T09:51:58.8206938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.46,M,91.02,F*19
2024-09-19T09:52:00.1640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.70,f,166.33,M,90.95,F*10
2024-09-19T09:52:01.5075375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.51,f,166.27,M,90.92,F*11
2024-09-19T09:52:02.8510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-19T09:52:04.1789153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-19T09:52:05.5222684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.90,f,167.00,M,91.32,F*11
2024-09-19T09:52:06.8682743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.26,M,91.46,F*10
2024-09-19T09:52:08.2117766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-19T09:52:09.5396574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.48,f,165.96,M,90.75,F*18
2024-09-19T09:52:10.8831425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.27,f,165.59,M,90.55,F*17
2024-09-19T09:52:12.2324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.44,f,165.95,M,90.74,F*16
2024-09-19T09:52:13.5602801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.59,M,91.09,F*1E
2024-09-19T09:52:14.9037073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-09-19T09:52:16.2471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.67,f,167.24,M,91.45,F*10
2024-09-19T09:52:17.5907308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-19T09:52:18.9227399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-19T09:52:20.2661124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-09-19T09:52:21.6095907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.82,F*1D
2024-09-19T09:52:22.9374011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.02,M,90.78,F*10
2024-09-19T09:52:24.2810356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-09-19T09:52:25.6244534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-19T09:52:26.9679348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-09-19T09:52:28.3113893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-19T09:52:29.6414497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-19T09:52:30.9849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-09-19T09:52:32.3283903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-19T09:52:33.6718523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-09-19T09:52:34.9997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.83,F*12
2024-09-19T09:52:36.3432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-09-19T09:52:37.6866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-19T09:52:39.0301626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-19T09:52:40.3580778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.87,f,166.69,M,91.14,F*1C
2024-09-19T09:52:41.7014450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.05,f,166.13,M,90.84,F*10
2024-09-19T09:52:43.0449358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-09-19T09:52:44.3884232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-09-19T09:52:45.7320226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.44,f,165.94,M,90.74,F*17
2024-09-19T09:52:47.0598571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.91,F*1B
2024-09-19T09:52:48.4032899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.48,M,91.03,F*15
2024-09-19T09:52:49.7468556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-19T09:52:51.0902335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-19T09:52:52.4264939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-19T09:52:53.7580250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.78,f,166.05,M,90.80,F*18
2024-09-19T09:52:55.1013148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.68,F*19
2024-09-19T09:52:56.4448171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.78,M,90.65,F*12
2024-09-19T09:52:57.7883923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.99,M,90.76,F*1A
2024-09-19T09:52:59.1319120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-09-19T09:53:00.4596832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.90,F*17
2024-09-19T09:53:01.8032426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-19T09:53:03.1466950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.70,f,166.33,M,90.95,F*10
2024-09-19T09:53:04.4901522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.00,F*1D
2024-09-19T09:53:05.8180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.94,F*12
2024-09-19T09:53:07.1614166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-09-19T09:53:08.5049278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-19T09:53:09.8484138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.50,f,165.66,M,90.58,F*16
2024-09-19T09:53:11.1919841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.67,F*16
2024-09-19T09:53:12.5197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-09-19T09:53:13.8633179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-19T09:53:15.2066829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-09-19T09:53:16.5502631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-09-19T09:53:17.8936809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-19T09:53:19.2215278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.89,F*1F
2024-09-19T09:53:20.5650991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.77,M,90.65,F*1D
2024-09-19T09:53:21.9085817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.32,M,90.40,F*1E
2024-09-19T09:53:23.2423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.30,M,90.39,F*11
2024-09-19T09:53:24.5857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-19T09:53:25.9291739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.12,M,90.84,F*17
2024-09-19T09:53:27.2726825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.69,f,166.33,M,90.95,F*18
2024-09-19T09:53:28.6005426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.22,f,166.49,M,91.04,F*10
2024-09-19T09:53:29.9465535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.31,M,90.94,F*10
2024-09-19T09:53:31.2900741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.35,f,165.92,M,90.72,F*11
2024-09-19T09:53:32.6334975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.11,f,165.54,M,90.52,F*18
2024-09-19T09:53:33.9613954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-09-19T09:53:35.3047580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-19T09:53:36.6521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-09-19T09:53:37.9799941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.84,f,166.07,M,90.81,F*18
2024-09-19T09:53:39.3263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-09-19T09:53:40.6749175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-09-19T09:53:42.0031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-19T09:53:43.3466000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-19T09:53:44.6900765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.75,f,165.73,M,90.62,F*1C
2024-09-19T09:53:46.0334573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.69,F*1E
2024-09-19T09:53:47.3613576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-09-19T09:53:48.7048214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-19T09:53:50.0483315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-19T09:53:51.3918038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-19T09:53:52.7196664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-09-19T09:53:54.0631856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-09-19T09:53:55.4066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.91,F*1B
2024-09-19T09:53:56.7501769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-09-19T09:53:58.0935912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.83,f,165.76,M,90.64,F*16
2024-09-19T09:53:59.4213289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.26,M,90.37,F*1C
2024-09-19T09:54:00.7649631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-19T09:54:02.1104187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-19T09:54:03.4539410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.42,f,165.63,M,90.57,F*1F
2024-09-19T09:54:04.7818326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-19T09:54:06.1252268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.43,f,166.25,M,90.90,F*12
2024-09-19T09:54:07.4688007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.40,f,165.93,M,90.73,F*13
2024-09-19T09:54:08.8005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-09-19T09:54:10.1439875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-19T09:54:11.4904943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.18,f,165.26,M,90.36,F*17
2024-09-19T09:54:12.8348564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-19T09:54:14.1618009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-09-19T09:54:15.5053205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.97,f,165.50,M,90.50,F*11
2024-09-19T09:54:16.8526277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-19T09:54:18.1804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-09-19T09:54:19.5238611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.60,F*1A
2024-09-19T09:54:20.8674723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.47,F*12
2024-09-19T09:54:22.2142079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-09-19T09:54:23.5405566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.05,M,90.25,F*19
2024-09-19T09:54:24.8903546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.29,F*11
2024-09-19T09:54:26.2338477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.49,M,90.49,F*15
2024-09-19T09:54:27.5616767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-19T09:54:28.9051466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-19T09:54:30.2485950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-09-19T09:54:31.5921510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-09-19T09:54:32.9199708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.12,M,90.29,F*16
2024-09-19T09:54:34.2634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.26,f,165.28,M,90.38,F*1A
2024-09-19T09:54:35.6069208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-09-19T09:54:36.9505334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.62,f,165.70,M,90.60,F*1B
2024-09-19T09:54:38.2938971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.78,M,90.65,F*1A
2024-09-19T09:54:39.6373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-09-19T09:54:40.9653332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-09-19T09:54:42.3128361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E
2024-09-19T09:54:43.6407222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-19T09:54:44.9842926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-09-19T09:54:46.3277120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-09-19T09:54:47.6712006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-09-19T09:54:49.0009771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-09-19T09:54:50.3511314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-19T09:54:51.6946509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.56,f,165.07,M,90.26,F*1C
2024-09-19T09:54:53.0224741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-19T09:54:54.3659304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.86,M,90.14,F*19
2024-09-19T09:54:55.7094799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-09-19T09:54:57.0529957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-19T09:54:58.3807127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.50,f,165.66,M,90.58,F*16
2024-09-19T09:54:59.7243128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-09-19T09:55:01.0678358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-19T09:55:02.4111402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-19T09:55:03.7547876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-19T09:55:05.0825544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-09-19T09:55:06.4261998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-09-19T09:55:07.7694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-09-19T09:55:09.1130634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-09-19T09:55:10.4409742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.19,F*1F
2024-09-19T09:55:11.7844483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-09-19T09:55:13.1215061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-09-19T09:55:14.4650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-19T09:55:15.8116684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-19T09:55:17.1551770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-19T09:55:18.4830326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-19T09:55:19.8265250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-09-19T09:55:21.1700310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-09-19T09:55:22.5134405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-09-19T09:55:23.8413586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.10,M,90.28,F*19
2024-09-19T09:55:25.1848975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-19T09:55:26.5283060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.56,M,90.53,F*1C
2024-09-19T09:55:27.8753669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.04,M,90.24,F*1F
2024-09-19T09:55:29.2031015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.44,f,164.73,M,90.07,F*1F
2024-09-19T09:55:30.5467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-19T09:55:31.8901150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.75,f,164.52,M,89.96,F*10
2024-09-19T09:55:33.2337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.05,F*16
2024-09-19T09:55:34.5614751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-09-19T09:55:35.9085520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-09-19T09:55:37.2416353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-19T09:55:38.5850779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-09-19T09:55:39.9286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-19T09:55:41.2719416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.71,F*19
2024-09-19T09:55:42.6155107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.42,M,89.90,F*13
2024-09-19T09:55:43.9434026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-19T09:55:45.2868452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-09-19T09:55:46.6303868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.31,M,90.40,F*1D
2024-09-19T09:55:47.9737578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.50,f,165.05,M,90.25,F*1B
2024-09-19T09:55:49.3016858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.05,F*16
2024-09-19T09:55:50.6451612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-19T09:55:51.9886732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-19T09:55:53.3321911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-19T09:55:54.6756375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14
2024-09-19T09:55:56.0058283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-19T09:55:57.3492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12
2024-09-19T09:55:58.6927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-09-19T09:56:00.0361646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-19T09:56:01.3639757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-09-19T09:56:02.7076105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-19T09:56:04.0593233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-09-19T09:56:05.3945494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-19T09:56:06.7223608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.26,M,89.82,F*1F
2024-09-19T09:56:08.0659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-19T09:56:09.4093243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-09-19T09:56:10.7528805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-19T09:56:12.0834520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.13,M,90.29,F*17
2024-09-19T09:56:13.4269304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-19T09:56:14.7703776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-19T09:56:16.1138406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-09-19T09:56:17.4574567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-19T09:56:18.7852545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-09-19T09:56:20.1287289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.23,M,89.80,F*19
2024-09-19T09:56:21.4722553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-19T09:56:22.8156643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.52,f,164.75,M,90.09,F*10
2024-09-19T09:56:24.1476576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-09-19T09:56:25.4911067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-09-19T09:56:26.8346471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.13,F*1B
2024-09-19T09:56:28.1625495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-09-19T09:56:29.5059867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-19T09:56:30.8434370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.67,f,164.19,M,89.78,F*1D
2024-09-19T09:56:32.1869271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-09-19T09:56:33.5303632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-19T09:56:34.8739158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11
2024-09-19T09:56:36.2017779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-19T09:56:37.5451950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.91,F*13
2024-09-19T09:56:38.8886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-19T09:56:40.2322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.42,M,89.90,F*13
2024-09-19T09:56:41.5756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-19T09:56:42.9035479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.51,f,164.44,M,89.92,F*15
2024-09-19T09:56:44.2470917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-09-19T09:56:45.5905002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-19T09:56:46.9339933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-19T09:56:48.2775069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.43,f,164.72,M,90.07,F*19
2024-09-19T09:56:49.6209323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.13,F*1B
2024-09-19T09:56:50.9488012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.15,f,164.64,M,90.02,F*18
2024-09-19T09:56:52.2923313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-19T09:56:53.6381174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-19T09:56:54.9660109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-19T09:56:56.3094868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-09-19T09:56:57.6551148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-19T09:56:58.9850643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-19T09:57:00.3285394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-09-19T09:57:01.6720558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-19T09:57:03.0153989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-19T09:57:04.3433894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-19T09:57:05.6890814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-19T09:57:07.0323433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-19T09:57:08.3759722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-09-19T09:57:09.7038400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-19T09:57:11.0473283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.36,M,89.87,F*10
2024-09-19T09:57:12.3909538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-19T09:57:13.7343531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-19T09:57:15.0622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.22,M,89.79,F*14
2024-09-19T09:57:16.4056860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-19T09:57:17.7491590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.27,M,89.83,F*1A
2024-09-19T09:57:19.0925421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.29,M,89.84,F*1E
2024-09-19T09:57:20.4361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-19T09:57:21.7640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.85,F*12
2024-09-19T09:57:23.1074770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-09-19T09:57:24.4556876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-19T09:57:25.7943705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-09-19T09:57:27.1223260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-19T09:57:28.4658840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-19T09:57:29.8093651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-19T09:57:31.1527308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-09-19T09:57:32.4962795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-19T09:57:33.8240965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-19T09:57:35.1675776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-19T09:57:36.5110669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-19T09:57:37.8545100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-19T09:57:39.1980886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.42,M,89.91,F*15
2024-09-19T09:57:40.5259229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-19T09:57:41.8693460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-19T09:57:43.2129184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.62,F*19
2024-09-19T09:57:44.5563021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-19T09:57:45.8842655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-09-19T09:57:47.2309993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-19T09:57:48.5745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.83,M,89.59,F*13
2024-09-19T09:57:49.9091213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-09-19T09:57:51.2436043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-19T09:57:52.5900893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-19T09:57:53.9336422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.68,F*17
2024-09-19T09:57:55.2771009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-09-19T09:57:56.6048613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-09-19T09:57:57.9520048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-19T09:57:59.2954080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-19T09:58:00.6232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-19T09:58:01.9687979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-19T09:58:03.3121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.09,M,89.73,F*12
2024-09-19T09:58:04.6431552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.96,M,89.65,F*17
2024-09-19T09:58:05.9867605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-09-19T09:58:07.3301037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-19T09:58:08.6736199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-09-19T09:58:10.0170983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.19,M,89.78,F*1B
2024-09-19T09:58:11.3448758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-19T09:58:12.6907435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-19T09:58:14.0341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-19T09:58:15.3777000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.03,M,89.69,F*12
2024-09-19T09:58:16.7056113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.59,F*10
2024-09-19T09:58:18.0491374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-09-19T09:58:19.3956413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-09-19T09:58:20.7267291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-19T09:58:22.0699825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-19T09:58:23.4168855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-19T09:58:24.7449120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-19T09:58:26.0882654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.78,F*10
2024-09-19T09:58:27.4318484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-09-19T09:58:28.7789196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-19T09:58:30.1067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-19T09:58:31.4503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-19T09:58:32.7939654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-19T09:58:34.1373059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-19T09:58:35.4652379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-09-19T09:58:36.8107182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-19T09:58:38.1543058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-19T09:58:39.4917557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-19T09:58:40.8352501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-19T09:58:42.1786844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-19T09:58:43.5086632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-09-19T09:58:44.8568444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-19T09:58:46.1846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-09-19T09:58:47.5280910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-19T09:58:48.8715561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-19T09:58:50.2151126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-19T09:58:51.5586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-09-19T09:58:52.8864713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.97,f,163.36,M,89.33,F*1A
2024-09-19T09:58:54.2299940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-19T09:58:55.5734190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-09-19T09:58:56.9169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-19T09:58:58.2447762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.09,M,89.72,F*10
2024-09-19T09:58:59.5882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.56,M,89.44,F*14
2024-09-19T09:59:00.9317456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-19T09:59:02.2752136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-19T09:59:03.6187634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-09-19T09:59:04.9465925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-19T09:59:06.2901097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-19T09:59:07.6335335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-19T09:59:08.9771243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-19T09:59:10.3049346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.31,M,89.30,F*19
2024-09-19T09:59:11.6485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-19T09:59:12.9919712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-19T09:59:14.3354571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-09-19T09:59:15.6789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-19T09:59:17.0068463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.60,F*1F
2024-09-19T09:59:18.3502761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-19T09:59:19.6936704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.36,F*18
2024-09-19T09:59:21.0372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-09-19T09:59:22.3651734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-19T09:59:23.7086717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-19T09:59:25.0522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-09-19T09:59:26.3955517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.20,M,89.24,F*13
2024-09-19T09:59:27.7391606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.21,M,89.24,F*15
2024-09-19T09:59:29.0669168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-19T09:59:30.4104782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-09-19T09:59:31.7539223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-09-19T09:59:33.0974967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.75,M,89.54,F*10
2024-09-19T09:59:34.4253343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-09-19T09:59:35.7689103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-19T09:59:37.1123174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.23,M,89.26,F*14
2024-09-19T09:59:38.4558206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-19T09:59:39.7992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-19T09:59:41.1273044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-09-19T09:59:42.4708380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-19T09:59:43.8141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-09-19T09:59:45.1577331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-09-19T09:59:46.4855857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-19T09:59:47.8291827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-19T09:59:49.1725392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-19T09:59:50.5159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-09-19T09:59:51.8596798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-19T09:59:53.1873845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-19T09:59:54.5308996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-19T09:59:55.8744339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-09-19T09:59:57.2179920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.36,F*18
2024-09-19T09:59:58.5457078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.49,F*14
2024-09-19T09:59:59.8893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-09-19T10:00:01.2327655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-19T10:00:02.5761914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.93,M,89.09,F*14
2024-09-19T10:00:03.9978761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-09-19T10:00:05.2476201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-19T10:00:06.5910919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-19T10:00:07.9345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.37,F*19
2024-09-19T10:00:09.2780648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-19T10:00:10.6059849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-19T10:00:11.9494749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-09-19T10:00:13.2950998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-19T10:00:14.6383103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-19T10:00:15.9661266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-19T10:00:17.3096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-19T10:00:18.6568844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-19T10:00:20.0003849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-19T10:00:21.4375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.36,f,164.09,M,89.73,F*13
2024-09-19T10:00:23.2028586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-19T10:00:24.8587916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-19T10:00:26.8139853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-19T10:00:28.6920390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-09-19T10:00:30.5419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-19T10:00:32.3698223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-19T10:00:34.1038075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-19T10:00:35.9159414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-19T10:00:37.7593672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.91,f,162.43,M,88.82,F*13
2024-09-19T10:00:39.6652479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-19T10:00:41.3055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-19T10:00:42.5085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-19T10:00:43.8519713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-09-19T10:00:45.1798171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-19T10:00:46.5232599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-09-19T10:00:47.8668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.43,M,88.82,F*1A
2024-09-19T10:00:49.1996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-19T10:00:50.5432765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-19T10:00:51.8868030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-09-19T10:00:53.2302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-19T10:00:54.5615267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-19T10:00:55.9050057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-19T10:00:57.2483070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-09-19T10:00:58.5920295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-09-19T10:00:59.9227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-19T10:01:01.2660104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-19T10:01:02.6095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-09-19T10:01:03.9532291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-19T10:01:05.2811414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-09-19T10:01:06.6245459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-19T10:01:07.9681494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-09-19T10:01:09.3115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-19T10:01:10.6462158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-19T10:01:11.9933816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.06,F*1D
2024-09-19T10:01:13.3212877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-19T10:01:14.6647091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.93,M,89.09,F*14
2024-09-19T10:01:16.0081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-19T10:01:17.3517064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-09-19T10:01:18.6797046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-09-19T10:01:20.0290546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-19T10:01:21.3726317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-19T10:01:22.7004035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.54,M,88.88,F*11
2024-09-19T10:01:24.0438661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-19T10:01:25.3873663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-19T10:01:26.7309890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-09-19T10:01:28.0623382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-19T10:01:29.4058504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-19T10:01:30.7493859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-09-19T10:01:32.0928585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-19T10:01:33.4206958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.09,F*17
2024-09-19T10:01:34.7641895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-09-19T10:01:36.1076855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-19T10:01:37.4511900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-19T10:01:38.7790597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-19T10:01:40.1226248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-19T10:01:41.4686048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-19T10:01:42.8121267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-19T10:01:44.1614565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-19T10:01:45.4832729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-09-19T10:01:46.8311525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.76,F*1B
2024-09-19T10:01:48.1745636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-19T10:01:49.5025042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-19T10:01:50.8460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-19T10:01:52.1894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.81,M,89.02,F*1F
2024-09-19T10:01:53.5213255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-09-19T10:01:54.8608940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.83,F*1F
2024-09-19T10:01:56.2043302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.81,M,88.48,F*13
2024-09-19T10:01:57.5476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-19T10:01:58.8875493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-09-19T10:02:00.2309957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-19T10:02:01.5652709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.01,M,89.13,F*1D
2024-09-19T10:02:02.9116021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.66,M,88.95,F*15
2024-09-19T10:02:04.2393884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-19T10:02:05.5828761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-09-19T10:02:06.9263699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-19T10:02:08.2699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.61,M,88.91,F*14
2024-09-19T10:02:09.6133282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-09-19T10:02:10.9412748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-09-19T10:02:12.2847001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-19T10:02:13.6339375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.26,f,161.93,M,88.54,F*19
2024-09-19T10:02:14.9618278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-19T10:02:16.3075998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-09-19T10:02:17.6447615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-19T10:02:18.9883311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-19T10:02:20.3318301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-19T10:02:21.6597013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-19T10:02:23.0031325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-09-19T10:02:24.3507303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-09-19T10:02:25.6942981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,89.00,F*1A
2024-09-19T10:02:27.0219826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-19T10:02:28.3655387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14
2024-09-19T10:02:29.7128463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.51,F*1B
2024-09-19T10:02:31.0406691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.21,M,88.70,F*10
2024-09-19T10:02:32.3842494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-19T10:02:33.7310474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.81,F*11
2024-09-19T10:02:35.0745147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-19T10:02:36.4024160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-19T10:02:37.7459315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-09-19T10:02:39.0893790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-09-19T10:02:40.4328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.81,M,89.02,F*1F
2024-09-19T10:02:41.7606674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-19T10:02:43.1041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-19T10:02:44.4498430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17
2024-09-19T10:02:45.7932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.54,M,88.33,F*10
2024-09-19T10:02:47.1211868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.21,M,88.70,F*14
2024-09-19T10:02:48.4645801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.17,F*10
2024-09-19T10:02:49.8081672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.92,M,89.09,F*15
2024-09-19T10:02:51.1517115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-19T10:02:52.4950999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-09-19T10:02:53.8229674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.21,M,88.15,F*18
2024-09-19T10:02:55.1664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-09-19T10:02:56.5111411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-19T10:02:57.8534620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-19T10:02:59.1813135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-19T10:03:00.5247410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-09-19T10:03:01.8683727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-19T10:03:03.2173007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.54,M,88.33,F*10
2024-09-19T10:03:04.5451875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16
2024-09-19T10:03:05.8952141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-19T10:03:07.2230676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.44,F*14
2024-09-19T10:03:08.5665520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-19T10:03:09.9125121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.43,M,88.82,F*1A
2024-09-19T10:03:11.2559835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-19T10:03:12.5838064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-19T10:03:13.9303740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.62,M,88.37,F*16
2024-09-19T10:03:15.2736621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-19T10:03:16.6016360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-19T10:03:17.9451772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-19T10:03:19.2886375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-19T10:03:20.6346423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-19T10:03:21.9624230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-19T10:03:23.3059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-09-19T10:03:24.6494512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.42,M,88.27,F*1B
2024-09-19T10:03:25.9956272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-19T10:03:27.3234984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.47,M,88.29,F*14
2024-09-19T10:03:28.6668436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-09-19T10:03:30.0104459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-09-19T10:03:31.3539054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-19T10:03:32.6817767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17
2024-09-19T10:03:34.0252419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-19T10:03:35.3687609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-19T10:03:36.7121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-19T10:03:38.0435912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-19T10:03:39.3871229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.50,F*10
2024-09-19T10:03:40.7334477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-19T10:03:42.0770054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-19T10:03:43.4048805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-09-19T10:03:44.7482788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-19T10:03:46.0918647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-19T10:03:47.4352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.95,M,88.56,F*1F
2024-09-19T10:03:48.7654116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-19T10:03:50.1087790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-19T10:03:51.4522886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-09-19T10:03:52.7957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14
2024-09-19T10:03:54.1236181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-09-19T10:03:55.4670417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.42,F*13
2024-09-19T10:03:56.8140576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-19T10:03:58.1440604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-09-19T10:03:59.4875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.36,M,88.23,F*1E
2024-09-19T10:04:00.8310882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-09-19T10:04:02.1745827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-09-19T10:04:03.5024267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-19T10:04:04.8459434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-09-19T10:04:06.1893539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.32,F*1B
2024-09-19T10:04:07.5328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-19T10:04:08.8763682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-09-19T10:04:10.2041608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.48,M,88.30,F*10
2024-09-19T10:04:11.5475878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-09-19T10:04:12.8912890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-09-19T10:04:14.2347119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-19T10:04:15.5624779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-19T10:04:16.9060887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-09-19T10:04:18.2494252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-09-19T10:04:19.5930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-19T10:04:20.9364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-19T10:04:22.2642898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.46,M,88.28,F*11
2024-09-19T10:04:23.6078230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-09-19T10:04:24.9513064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-19T10:04:26.2948551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-09-19T10:04:27.6383347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.98,F*1E
2024-09-19T10:04:28.9689685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-19T10:04:30.3123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-19T10:04:31.6559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-09-19T10:04:32.9837437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-19T10:04:34.3272215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-19T10:04:35.6707401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-19T10:04:37.0140506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-19T10:04:38.3419982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-19T10:04:39.6856458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C
2024-09-19T10:04:41.0290074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-19T10:04:42.3724937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-19T10:04:43.7159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-09-19T10:04:45.0439060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.83,M,87.94,F*18
2024-09-19T10:04:46.3873716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.08,F*10
2024-09-19T10:04:47.7329868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-19T10:04:49.0763591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.16,f,161.29,M,88.19,F*1B
2024-09-19T10:04:50.4043128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.67,f,161.14,M,88.11,F*1A
2024-09-19T10:04:51.7532179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-09-19T10:04:53.0836473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-19T10:04:54.4271856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-19T10:04:55.7705918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-19T10:04:57.1140841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-09-19T10:04:58.4577008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-09-19T10:04:59.7855189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-19T10:05:01.1312729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-09-19T10:05:02.4748498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-19T10:05:03.8183669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.05,f,160.95,M,88.01,F*17
2024-09-19T10:05:05.1462235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.90,F*10
2024-09-19T10:05:06.4897200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-19T10:05:07.8332389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-09-19T10:05:09.1767244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-19T10:05:10.5046036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.23,M,88.16,F*14
2024-09-19T10:05:11.8481059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.78,M,87.92,F*1F
2024-09-19T10:05:13.1914766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.20,M,87.60,F*1E
2024-09-19T10:05:14.5349675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-19T10:05:15.8785826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-19T10:05:17.2064100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-09-19T10:05:18.5498460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.36,M,88.23,F*1E
2024-09-19T10:05:19.8973688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-19T10:05:21.2289252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-19T10:05:22.5723985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.70,F*12
2024-09-19T10:05:23.9159073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-09-19T10:05:25.2494822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-19T10:05:26.5929695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-19T10:05:27.9364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-19T10:05:29.2643223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-19T10:05:30.6078211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-19T10:05:31.9512822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-09-19T10:05:33.2947991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.89,M,87.98,F*10
2024-09-19T10:05:34.6383819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.83,F*1E
2024-09-19T10:05:35.9662199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.20,f,160.39,M,87.70,F*11
2024-09-19T10:05:37.3097058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.14,M,87.56,F*10
2024-09-19T10:05:38.6530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.27,M,87.64,F*16
2024-09-19T10:05:39.9966370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.64,M,87.84,F*14
2024-09-19T10:05:41.3244795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-19T10:05:42.6679959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.50,f,161.09,M,88.08,F*1A
2024-09-19T10:05:44.0114219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-19T10:05:45.3549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.42,f,160.45,M,87.74,F*1A
2024-09-19T10:05:46.6984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-09-19T10:05:48.0263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.59,F*1C
2024-09-19T10:05:49.3696736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.53,f,160.49,M,87.76,F*14
2024-09-19T10:05:50.7102528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-19T10:05:52.0536844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-09-19T10:05:53.3837413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-19T10:05:54.7272564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.01,M,87.50,F*19
2024-09-19T10:05:56.0706943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-09-19T10:05:57.4142000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-09-19T10:05:58.7576317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-19T10:06:00.0855412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-19T10:06:01.4290472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.13,M,87.56,F*17
2024-09-19T10:06:02.7724821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-09-19T10:06:04.1160290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-19T10:06:05.4439414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-09-19T10:06:06.8029478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-09-19T10:06:08.1308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-09-19T10:06:09.4643501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-19T10:06:10.8078494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-09-19T10:06:12.1512778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-19T10:06:13.4947501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-09-19T10:06:14.8383341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-09-19T10:06:16.1662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.00,f,160.63,M,87.83,F*11
2024-09-19T10:06:17.5096489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-09-19T10:06:18.8565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-19T10:06:20.1843976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-19T10:06:21.5277969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-19T10:06:22.8713511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.62,M,87.28,F*1E
2024-09-19T10:06:24.2148697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-19T10:06:25.5582730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.57,M,87.80,F*1E
2024-09-19T10:06:26.8862499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-09-19T10:06:28.2296508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10
2024-09-19T10:06:29.5731458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.16,M,87.57,F*18
2024-09-19T10:06:30.9167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-19T10:06:32.2445234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-19T10:06:33.5911032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-09-19T10:06:34.9346564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-19T10:06:36.2781883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.17,M,87.58,F*12
2024-09-19T10:06:37.6059991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-19T10:06:38.9494732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.63,M,87.29,F*1C
2024-09-19T10:06:40.2949943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-19T10:06:41.6385224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-19T10:06:42.9663518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-19T10:06:44.3099241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-09-19T10:06:45.6533772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-19T10:06:46.9968685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-09-19T10:06:48.3248171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.77,M,87.37,F*10
2024-09-19T10:06:49.6682078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-09-19T10:06:51.0115957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-09-19T10:06:52.3550623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-19T10:06:53.7014098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-19T10:06:55.0265249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-19T10:06:56.3699851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.23,F*11
2024-09-19T10:06:57.7134588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-09-19T10:06:59.0569596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-09-19T10:07:00.3913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.42,F*10
2024-09-19T10:07:01.7347745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-09-19T10:07:03.0782957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-19T10:07:04.4154105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.56,F*11
2024-09-19T10:07:05.7588711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.49,F*13
2024-09-19T10:07:07.0867453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.24,F*14
2024-09-19T10:07:08.4302775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-09-19T10:07:09.7737361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-19T10:07:11.1171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-09-19T10:07:12.4475387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-19T10:07:13.7911579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-19T10:07:15.1378766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-09-19T10:07:16.4657546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-19T10:07:17.8092624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-19T10:07:19.1526693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-09-19T10:07:20.4961990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-19T10:07:21.8397180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-19T10:07:23.1675445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.55,F*1E
2024-09-19T10:07:24.5111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-19T10:07:25.8546626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-09-19T10:07:27.1980049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-09-19T10:07:28.5323042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.12,M,87.01,F*11
2024-09-19T10:07:29.8780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-19T10:07:31.2092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.07,M,86.98,F*1D
2024-09-19T10:07:32.5526273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.00,f,159.41,M,87.17,F*12
2024-09-19T10:07:33.8960925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-19T10:07:35.2396412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-09-19T10:07:36.5674323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-19T10:07:37.9110072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-09-19T10:07:39.2544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-19T10:07:40.5979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-19T10:07:41.9282991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15
2024-09-19T10:07:43.2783501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-09-19T10:07:44.6061667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-09-19T10:07:45.9496734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-19T10:07:47.2931857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-19T10:07:48.6367175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-19T10:07:49.9800488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-19T10:07:51.3080033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.85,M,87.41,F*1C
2024-09-19T10:07:52.6546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.31,f,159.50,M,87.22,F*16
2024-09-19T10:07:53.9949108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-19T10:07:55.3384811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-19T10:07:56.6663171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-09-19T10:07:58.0097570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-19T10:07:59.3532896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-19T10:08:00.6967675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.66,f,159.61,M,87.28,F*1C
2024-09-19T10:08:02.0402522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.27,M,87.09,F*1B
2024-09-19T10:08:03.3681362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.92,F*16
2024-09-19T10:08:04.7116674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-19T10:08:06.0551150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.07,f,159.13,M,87.01,F*14
2024-09-19T10:08:07.3986337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-09-19T10:08:08.7264105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-09-19T10:08:10.0699344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-19T10:08:11.4134159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-19T10:08:12.7503303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.24,F*13
2024-09-19T10:08:14.0939635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.15,F*14
2024-09-19T10:08:15.4374006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-09-19T10:08:16.7652178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-19T10:08:18.1086694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-09-19T10:08:19.4521577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.94,M,86.91,F*15
2024-09-19T10:08:20.7956448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-19T10:08:22.1392013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-09-19T10:08:23.4670642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.25,F*15
2024-09-19T10:08:24.8105160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-09-19T10:08:26.1539358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-19T10:08:27.4974636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-09-19T10:08:28.8296286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-19T10:08:30.1730828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.18,f,159.16,M,87.03,F*1D
2024-09-19T10:08:31.5061178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-09-19T10:08:32.8496595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-19T10:08:34.1931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-09-19T10:08:35.5364083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17
2024-09-19T10:08:36.8801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-19T10:08:38.2078315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-09-19T10:08:39.5532900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-19T10:08:40.8968035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.68,f,159.01,M,86.95,F*11
2024-09-19T10:08:42.2403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-19T10:08:43.5681774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-09-19T10:08:44.9155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-19T10:08:46.2470729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-19T10:08:47.5988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-19T10:08:48.9268521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-09-19T10:08:50.2701500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-09-19T10:08:51.6137604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B
2024-09-19T10:08:52.9572380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-09-19T10:08:54.3007340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-19T10:08:55.6441642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-19T10:08:56.9721412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-09-19T10:08:58.3154659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.24,M,87.08,F*1C
2024-09-19T10:08:59.6608762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-09-19T10:09:00.9889043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15
2024-09-19T10:09:02.3403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.73,M,86.79,F*1A
2024-09-19T10:09:03.6682940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-19T10:09:05.0148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-19T10:09:06.3582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-19T10:09:07.6862351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-09-19T10:09:09.0297089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.79,F*18
2024-09-19T10:09:10.3732742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-19T10:09:11.7167984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.96,f,158.79,M,86.83,F*18
2024-09-19T10:09:13.0601300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.03,f,158.81,M,86.84,F*15
2024-09-19T10:09:14.3880278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-19T10:09:15.7314489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-19T10:09:17.0750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-09-19T10:09:18.4247487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-19T10:09:19.7487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-09-19T10:09:21.0922451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-19T10:09:22.4356674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-19T10:09:23.7791902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-19T10:09:25.1071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.70,F*16
2024-09-19T10:09:26.4505955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.69,f,158.71,M,86.78,F*14
2024-09-19T10:09:27.7940689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-09-19T10:09:29.1375877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-09-19T10:09:30.4809727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-09-19T10:09:31.8088491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-19T10:09:33.1523805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-19T10:09:34.4959126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-09-19T10:09:35.8393002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-09-19T10:09:37.1828670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-19T10:09:38.5106971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-09-19T10:09:39.8542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-09-19T10:09:41.1877985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-09-19T10:09:42.5313345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-19T10:09:43.8748909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-19T10:09:45.2183194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-19T10:09:46.5616862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-19T10:09:47.8897603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16
2024-09-19T10:09:49.2331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-09-19T10:09:50.5766337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17
2024-09-19T10:09:51.9077375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-19T10:09:53.2513478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E
2024-09-19T10:09:54.5947171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-09-19T10:09:55.9382224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-09-19T10:09:57.2723532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-19T10:09:58.6159218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-19T10:09:59.9593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-19T10:10:01.2873037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-09-19T10:10:03.2575814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.33,F*1A
2024-09-19T10:10:05.3198442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-09-19T10:10:06.6631590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-09-19T10:10:07.9911860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.38,M,86.60,F*13
2024-09-19T10:10:09.3346906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-09-19T10:10:10.6780815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-19T10:10:12.0216225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11
2024-09-19T10:10:13.3496319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-19T10:10:14.6930368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-09-19T10:10:16.0365434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-19T10:10:17.3801232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-19T10:10:18.7078987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-09-19T10:10:20.0513947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-19T10:10:21.3949014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.99,f,158.19,M,86.50,F*14
2024-09-19T10:10:22.7383016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.75,f,158.11,M,86.46,F*19
2024-09-19T10:10:24.0817402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.16,F*12
2024-09-19T10:10:25.4096588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.13,F*14
2024-09-19T10:10:26.7531785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-19T10:10:28.0965059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.19,M,86.50,F*15
2024-09-19T10:10:29.4401634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-19T10:10:30.7680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-19T10:10:32.1115162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.70,f,157.49,M,86.12,F*11
2024-09-19T10:10:33.4549992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.10,F*1F
2024-09-19T10:10:34.7984877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-09-19T10:10:36.1419129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-19T10:10:37.4698022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-09-19T10:10:38.8163606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-19T10:10:40.1599166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-19T10:10:41.4877742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-19T10:10:42.8312549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.28,F*1F
2024-09-19T10:10:44.1747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-09-19T10:10:45.5182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-19T10:10:46.8617161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-19T10:10:48.1895169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-09-19T10:10:49.5329873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-09-19T10:10:50.8764881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-19T10:10:52.2199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.13,F*14
2024-09-19T10:10:53.5477976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-19T10:10:54.8914015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-09-19T10:10:56.2348028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-09-19T10:10:57.5784070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-09-19T10:10:58.9217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.90,M,86.34,F*1E
2024-09-19T10:11:00.2496029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-19T10:11:01.5931680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-09-19T10:11:02.9366872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-09-19T10:11:04.2801222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-09-19T10:11:05.6236207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-09-19T10:11:06.9515047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-09-19T10:11:08.2949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-19T10:11:09.6384579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-19T10:11:10.9819305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.57,f,157.45,M,86.09,F*12
2024-09-19T10:11:12.3097273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-09-19T10:11:13.6533599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.22,M,85.97,F*1E
2024-09-19T10:11:14.9968320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16
2024-09-19T10:11:16.3402588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-19T10:11:17.6837746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12
2024-09-19T10:11:19.0140253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.83,M,86.30,F*19
2024-09-19T10:11:20.3575620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-19T10:11:21.7010507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.56,f,157.45,M,86.09,F*13
2024-09-19T10:11:23.0288090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-09-19T10:11:24.3722711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-19T10:11:25.7158221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.98,M,85.84,F*15
2024-09-19T10:11:27.0592594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-09-19T10:11:28.4027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-19T10:11:29.7306306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.64,M,86.20,F*1A
2024-09-19T10:11:31.0740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.62,f,157.47,M,86.10,F*1E
2024-09-19T10:11:32.4176447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.91,F*1E
2024-09-19T10:11:33.7610859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.37,f,156.78,M,85.73,F*17
2024-09-19T10:11:35.0935730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.67,M,85.67,F*1F
2024-09-19T10:11:36.4369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-19T10:11:37.7805780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.33,f,157.38,M,86.05,F*16
2024-09-19T10:11:39.1240574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-09-19T10:11:40.4518808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-19T10:11:41.7954431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.57,M,86.16,F*1C
2024-09-19T10:11:43.1388181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-09-19T10:11:44.4821181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-19T10:11:45.8120654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-19T10:11:47.1554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-09-19T10:11:48.4989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.42,M,86.08,F*17
2024-09-19T10:11:49.8425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-19T10:11:51.1703013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-09-19T10:11:52.5166293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-09-19T10:11:53.8601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-09-19T10:11:55.2035724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-19T10:11:56.5313713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.79,F*1F
2024-09-19T10:11:57.8750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-19T10:11:59.2184339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-19T10:12:00.5618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-09-19T10:12:01.8896998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-19T10:12:03.2332164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.72,F*1B
2024-09-19T10:12:04.5766450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.46,M,85.56,F*19
2024-09-19T10:12:05.9201340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-09-19T10:12:07.2636234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-09-19T10:12:08.5915635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-09-19T10:12:09.9350299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-19T10:12:11.2785176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.67,M,85.67,F*1F
2024-09-19T10:12:12.6220400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-19T10:12:13.9654801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.99,M,85.84,F*11
2024-09-19T10:12:15.2933392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.90,f,157.55,M,86.15,F*15
2024-09-19T10:12:16.6368886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.09,M,85.90,F*1C
2024-09-19T10:12:17.9803360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-09-19T10:12:19.3238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-09-19T10:12:20.6516198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-09-19T10:12:21.9951163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-19T10:12:23.3386174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-19T10:12:24.6820966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-09-19T10:12:26.0185208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-19T10:12:27.3530278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-19T10:12:28.6963480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-09-19T10:12:30.0398693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-09-19T10:12:31.3833854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-09-19T10:12:32.7112281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-09-19T10:12:34.0547375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-09-19T10:12:35.3981711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-09-19T10:12:36.7445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-09-19T10:12:38.0761699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-19T10:12:39.4131323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-19T10:12:40.7566498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-09-19T10:12:42.1039934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-09-19T10:12:43.4318994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.21,f,157.04,M,85.87,F*10
2024-09-19T10:12:44.7753181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-09-19T10:12:46.1188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-09-19T10:12:47.4622297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-19T10:12:48.8057621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-19T10:12:50.1336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-09-19T10:12:51.4770532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-09-19T10:12:52.8205920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-09-19T10:12:54.1640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-09-19T10:12:55.4919899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-09-19T10:12:56.8353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-09-19T10:12:58.1788428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.25,F*13
2024-09-19T10:12:59.5223717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-09-19T10:13:00.8502608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-19T10:13:02.1936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-09-19T10:13:03.5371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-09-19T10:13:04.8806251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-09-19T10:13:06.2241989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-09-19T10:13:07.5551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-19T10:13:08.8987979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-19T10:13:10.2422966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-09-19T10:13:11.5775735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.65,F*16
2024-09-19T10:13:12.9135204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.52,f,156.22,M,85.42,F*1F
2024-09-19T10:13:14.2569489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-19T10:13:15.6005988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-19T10:13:16.9440848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.72,f,155.97,M,85.29,F*1E
2024-09-19T10:13:18.2718941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-19T10:13:19.6153631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-09-19T10:13:20.9613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-09-19T10:13:22.3049379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-09-19T10:13:23.6486976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-09-19T10:13:24.9765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-09-19T10:13:26.3179164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-19T10:13:27.6614194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-09-19T10:13:29.0049517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-09-19T10:13:30.3327574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-19T10:13:31.6762327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-09-19T10:13:33.0198166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-09-19T10:13:34.3633304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-19T10:13:35.6910105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-09-19T10:13:37.0345722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-09-19T10:13:38.3780409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-19T10:13:39.7214974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-09-19T10:13:41.0650551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-09-19T10:13:42.3955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.23,F*1A
2024-09-19T10:13:43.7390569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-09-19T10:13:45.0824369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-09-19T10:13:46.4260080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.35,F*1B
2024-09-19T10:13:47.7539884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-09-19T10:13:49.0974124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-09-19T10:13:50.4432192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-09-19T10:13:51.7752173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-19T10:13:53.1187819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-09-19T10:13:54.4653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-09-19T10:13:55.7932071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-09-19T10:13:57.1366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.36,F*10
2024-09-19T10:13:58.4801133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-09-19T10:13:59.8235590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-09-19T10:14:01.1514017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.50,M,85.03,F*11
2024-09-19T10:14:02.4996485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-09-19T10:14:03.8430654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.11,F*10
2024-09-19T10:14:05.1710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T10:14:06.5145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-09-19T10:14:07.8579733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-09-19T10:14:09.2014174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-09-19T10:14:10.5448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-19T10:14:11.8728275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15
2024-09-19T10:14:13.2162260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-19T10:14:14.5598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-19T10:14:15.9062314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-09-19T10:14:17.2341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-09-19T10:14:18.5775085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-19T10:14:19.9210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-19T10:14:21.2648362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-09-19T10:14:22.6021436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-09-19T10:14:23.9455986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-19T10:14:25.2734960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-09-19T10:14:26.6200531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-09-19T10:14:27.9637252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.14,F*13
2024-09-19T10:14:29.2961013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-19T10:14:30.6396359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T10:14:31.9830114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-09-19T10:14:33.3109942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-19T10:14:34.6544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-09-19T10:14:35.9978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-19T10:14:37.3412650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-19T10:14:38.6745063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T10:14:40.0179688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-09-19T10:14:41.3615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-09-19T10:14:42.7048690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-19T10:14:44.0328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-19T10:14:45.3763301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-19T10:14:46.7197326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-09-19T10:14:48.0589280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-09-19T10:14:49.4023891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-19T10:14:50.7458445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-09-19T10:14:52.0737206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-19T10:14:53.4171827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-19T10:14:54.7606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.46,M,85.01,F*1A
2024-09-19T10:14:56.1041781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-19T10:14:57.4319730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-09-19T10:14:58.7754652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-19T10:15:00.1190519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-09-19T10:15:01.4624721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-09-19T10:15:02.8059624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-09-19T10:15:04.1338339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.50,M,85.03,F*11
2024-09-19T10:15:05.6334719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-09-19T10:15:07.0863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-09-19T10:15:08.4335568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-19T10:15:09.7615112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-09-19T10:15:11.1051355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-09-19T10:15:12.4484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-19T10:15:13.7920949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-09-19T10:15:15.1231485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-09-19T10:15:16.4666257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-09-19T10:15:17.8025811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-09-19T10:15:19.1499031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-19T10:15:20.4933503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-09-19T10:15:21.8212768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-19T10:15:23.1647433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-09-19T10:15:24.5111725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-09-19T10:15:25.8538129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-19T10:15:27.1972691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-09-19T10:15:28.5251482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-19T10:15:29.8713907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-09-19T10:15:31.2121454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-09-19T10:15:32.5556660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-09-19T10:15:33.8834750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.99,F*18
2024-09-19T10:15:35.2270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-19T10:15:36.6642136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.62,F*11
2024-09-19T10:15:38.2889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-19T10:15:40.0541979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-19T10:15:41.3979556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-09-19T10:15:42.7257840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-09-19T10:15:44.0694042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.19,M,84.86,F*16
2024-09-19T10:15:45.4165681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-19T10:15:46.7599908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-19T10:15:48.0878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-09-19T10:15:49.4312979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-09-19T10:15:50.7748576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-19T10:15:52.1183630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-19T10:15:53.4462432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-09-19T10:15:54.7950207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.90,M,84.70,F*18
2024-09-19T10:15:56.1261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-19T10:15:57.4696601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-19T10:15:58.8132972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-19T10:16:00.1566918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-19T10:16:01.4846209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-19T10:16:02.8284144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-19T10:16:04.1777264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-19T10:16:05.5211505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-19T10:16:06.8542166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-09-19T10:16:08.1977408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-19T10:16:09.5412837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-09-19T10:16:10.8691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-09-19T10:16:12.2166172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-19T10:16:13.5600431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-19T10:16:14.8879379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-19T10:16:16.2416809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-19T10:16:17.5750138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-19T10:16:18.9184167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-09-19T10:16:20.2462265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-19T10:16:21.5898221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-19T10:16:22.9333350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-09-19T10:16:24.2767624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-19T10:16:25.6202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-19T10:16:26.9481730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-09-19T10:16:28.2915725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-09-19T10:16:29.6351393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-09-19T10:16:30.9786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-09-19T10:16:32.3064306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-19T10:16:33.6529507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-19T10:16:34.9989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-09-19T10:16:36.3268336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-09-19T10:16:37.6702850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-09-19T10:16:39.0138017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-19T10:16:40.3571816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-19T10:16:41.6869941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-09-19T10:16:43.0305957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-19T10:16:44.3739963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-19T10:16:45.7175522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-19T10:16:47.0609302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-09-19T10:16:48.3888599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.72,M,84.06,F*18
2024-09-19T10:16:49.7368522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-09-19T10:16:51.0803749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-19T10:16:52.4082435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-19T10:16:53.7517304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-19T10:16:55.0951342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-19T10:16:56.4387418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-19T10:16:57.7821535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-19T10:16:59.1098913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-09-19T10:17:00.4534538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-19T10:17:01.7970503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-09-19T10:17:03.1404733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-19T10:17:04.4717230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-09-19T10:17:05.8172066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-09-19T10:17:07.1606411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-09-19T10:17:08.4884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-19T10:17:09.8320213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-09-19T10:17:11.1754353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-09-19T10:17:12.5189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-19T10:17:13.8468648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-19T10:17:15.1903203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-19T10:17:16.5338096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-19T10:17:17.8772531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-09-19T10:17:19.2208486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-19T10:17:20.5485658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-19T10:17:21.8921859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-09-19T10:17:23.2356235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-19T10:17:24.5791598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-09-19T10:17:25.9070338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-19T10:17:27.2504464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-09-19T10:17:28.5939690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-19T10:17:29.9374758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-19T10:17:31.2809175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-19T10:17:32.6088787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-19T10:17:33.9608818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-09-19T10:17:35.2926824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-09-19T10:17:36.6362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-19T10:17:37.9797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-19T10:17:39.3230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-19T10:17:40.6511266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-19T10:17:41.9947406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-09-19T10:17:43.3380014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-09-19T10:17:44.6815918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-19T10:17:46.0094431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-19T10:17:47.3529759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-19T10:17:48.6964503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-09-19T10:17:50.0399018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-19T10:17:51.3833889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-19T10:17:52.7112823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-19T10:17:54.0591430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-19T10:17:55.3919792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-19T10:17:56.7327524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-09-19T10:17:58.0762390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-09-19T10:17:59.4198291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-09-19T10:18:00.7476682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-19T10:18:02.0911882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-19T10:18:03.4345885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-19T10:18:04.7781028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-19T10:18:06.1215810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-19T10:18:07.4494696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-09-19T10:18:08.7929698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-19T10:18:10.1364154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-19T10:18:11.4799857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.65,M,84.02,F*1F
2024-09-19T10:18:12.8077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-09-19T10:18:14.1512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-09-19T10:18:15.4947356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-19T10:18:16.8383148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-19T10:18:18.1817915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-19T10:18:19.5096500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-19T10:18:20.8531725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-19T10:18:22.1966207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-19T10:18:23.5401405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-09-19T10:18:24.8736156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-19T10:18:26.2214642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-19T10:18:27.5493130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-19T10:18:28.8928148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-19T10:18:30.2363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.18,M,83.76,F*15
2024-09-19T10:18:31.5799074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-19T10:18:32.9233214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-19T10:18:34.2511097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-19T10:18:35.5946437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-19T10:18:36.9423051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-09-19T10:18:38.2701798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-19T10:18:39.6137261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-19T10:18:40.9572523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-19T10:18:42.3033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-19T10:18:43.6469288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-19T10:18:44.9747136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-19T10:18:46.3182211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-19T10:18:47.6659703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-19T10:18:49.0026365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-19T10:18:50.3305055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-19T10:18:51.6759156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-19T10:18:53.0195347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-09-19T10:18:54.3629652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-09-19T10:18:55.6908113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-19T10:18:57.0342776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-19T10:18:58.3827492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-19T10:18:59.7212445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-09-19T10:19:01.0491275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-19T10:19:02.3925977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-09-19T10:19:03.7361390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-19T10:19:05.0795879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-09-19T10:19:06.4231066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-19T10:19:07.7508749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-19T10:19:09.0944068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-09-19T10:19:10.4379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-19T10:19:11.7814243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-19T10:19:13.1091349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-19T10:19:14.4564152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-19T10:19:15.7998706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-19T10:19:17.1433864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-09-19T10:19:18.4743684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-19T10:19:19.8178142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-19T10:19:21.1613417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-19T10:19:22.4892408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-19T10:19:23.8326747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-09-19T10:19:25.1761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-19T10:19:26.5196888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-09-19T10:19:27.8512315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-09-19T10:19:29.1947728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-19T10:19:30.5381515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-09-19T10:19:31.8817437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-19T10:19:33.2251948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-19T10:19:34.5599520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-19T10:19:35.9035501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-09-19T10:19:37.2313921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-19T10:19:38.5748300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-19T10:19:39.9183233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-19T10:19:41.2618033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-19T10:19:42.5896590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-19T10:19:43.9332047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-19T10:19:45.2767329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-09-19T10:19:46.6201176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-19T10:19:47.9636581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-19T10:19:49.2914622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-09-19T10:19:50.6350253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-19T10:19:51.9784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-09-19T10:19:53.3219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-19T10:19:54.6499308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-19T10:19:55.9933134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-19T10:19:57.3367941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-19T10:19:58.6803099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D
2024-09-19T10:20:00.0237558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-19T10:20:01.3515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-09-19T10:20:02.6951149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-19T10:20:04.0386189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-09-19T10:20:05.3702234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-19T10:20:06.7256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-19T10:20:08.0534114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-19T10:20:09.3969897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-19T10:20:10.7331354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-19T10:20:12.0765683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-19T10:20:13.4201437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-09-19T10:20:14.7635969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-19T10:20:16.0914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-19T10:20:17.4349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-19T10:20:18.7783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-19T10:20:20.1218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-09-19T10:20:21.4655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-19T10:20:22.7932205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-19T10:20:24.1368066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-09-19T10:20:25.4802056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-19T10:20:26.8237008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-19T10:20:28.1542900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-19T10:20:29.4977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-19T10:20:30.8411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-19T10:20:32.1690429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-09-19T10:20:33.5126552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-19T10:20:34.8561430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-19T10:20:36.1996500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-19T10:20:37.5430512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-19T10:20:38.8709678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-19T10:20:40.2144352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-19T10:20:41.5579979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-19T10:20:42.9048888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-19T10:20:44.2327139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-19T10:20:45.5761374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-19T10:20:46.9198131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-19T10:20:48.2631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-09-19T10:20:49.5910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-19T10:20:50.9346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-19T10:20:52.2781306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-19T10:20:53.6214616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-19T10:20:54.9650292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-19T10:20:56.3004904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-19T10:20:57.6440379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-19T10:20:58.9718394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-19T10:21:00.3154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-19T10:21:01.6587910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-09-19T10:21:03.0023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-19T10:21:04.3457825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-19T10:21:05.6736248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-19T10:21:07.0171559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-19T10:21:08.3626730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-19T10:21:09.7061116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-19T10:21:11.0339539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-09-19T10:21:12.3775041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-19T10:21:13.7209384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-19T10:21:15.0507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-09-19T10:21:16.3941501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.83,M,83.02,F*15
2024-09-19T10:21:17.7377097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-19T10:21:19.0810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-19T10:21:20.4245803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-19T10:21:21.7525057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-19T10:21:23.0959327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-19T10:21:24.4395683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-19T10:21:25.7830962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-19T10:21:27.1108440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-19T10:21:28.4598447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-09-19T10:21:29.8033102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-19T10:21:31.1310504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-19T10:21:32.4746919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.13,F*10
2024-09-19T10:21:33.8181460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-19T10:21:35.1635814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-19T10:21:36.4914464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-19T10:21:37.8348403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-19T10:21:39.1782603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-19T10:21:40.5219674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-19T10:21:41.8653999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-19T10:21:43.1960592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-19T10:21:44.5395295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-09-19T10:21:45.8831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-09-19T10:21:47.2146528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-19T10:21:48.5580856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-19T10:21:49.9015677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-19T10:21:51.2450559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-19T10:21:52.5728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-19T10:21:53.9164220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-19T10:21:55.2598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-09-19T10:21:56.6033093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-09-19T10:21:57.9467754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-09-19T10:21:59.2747194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-09-19T10:22:00.6182415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-19T10:22:01.9617943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-19T10:22:03.3051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-19T10:22:04.6330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-19T10:22:05.9765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-19T10:22:07.3198955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-19T10:22:08.6634697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-09-19T10:22:10.0069309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-19T10:22:11.3348820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-19T10:22:12.6783439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-19T10:22:14.0217920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-19T10:22:15.3653804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.47,M,82.28,F*1D
2024-09-19T10:22:16.6932157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-19T10:22:18.0366605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-19T10:22:19.3801629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-19T10:22:20.7272980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-19T10:22:22.0551931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-09-19T10:22:23.3986331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-09-19T10:22:24.7421049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-19T10:22:26.0855709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-09-19T10:22:27.4135125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-19T10:22:28.7589787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-19T10:22:30.1060915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-09-19T10:22:31.4423353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-19T10:22:32.7806333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-19T10:22:34.1239967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-19T10:22:35.4518843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-19T10:22:36.7952780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-19T10:22:38.1388456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-19T10:22:39.4823989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-19T10:22:40.8259210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.93,M,82.53,F*1A
2024-09-19T10:22:42.1538017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-09-19T10:22:43.4972158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-19T10:22:44.8410157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-19T10:22:46.1844675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-19T10:22:47.5280365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-19T10:22:48.8557678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-19T10:22:50.1993536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-19T10:22:51.5429349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-19T10:22:52.8863486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-19T10:22:54.2142527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-19T10:22:55.5576012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-19T10:22:56.9040705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-09-19T10:22:58.2318646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-19T10:22:59.5752534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-19T10:23:00.9188513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-19T10:23:02.2622323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-19T10:23:03.6057186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-09-19T10:23:04.9336500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-19T10:23:06.2771254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-19T10:23:07.6206863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-09-19T10:23:08.9641547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-19T10:23:10.3113750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-19T10:23:11.6510633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-09-19T10:23:12.9788870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-09-19T10:23:14.3223617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-19T10:23:15.6670248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-09-19T10:23:16.9937869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-19T10:23:18.3371962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-19T10:23:19.6842048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-19T10:23:21.0170214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-19T10:23:22.3605675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-19T10:23:23.7039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-19T10:23:25.0474175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-09-19T10:23:26.3753624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-19T10:23:27.7188530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-19T10:23:29.0645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-19T10:23:30.4081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.74,F*15
2024-09-19T10:23:31.7359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-19T10:23:33.0794501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-19T10:23:34.4230388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-19T10:23:35.7665112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-19T10:23:37.0943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-19T10:23:38.4441720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-19T10:23:39.7875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-09-19T10:23:41.1154756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-09-19T10:23:42.4589094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-19T10:23:43.8024416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-19T10:23:45.1459374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-19T10:23:46.4737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-19T10:23:47.8196985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-19T10:23:49.1630829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-19T10:23:50.4932554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-19T10:23:51.8439819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-19T10:23:53.1774733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-19T10:23:54.5209257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-19T10:23:55.8643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-19T10:23:57.2079133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-09-19T10:23:58.5358169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-09-19T10:23:59.8811965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-19T10:24:01.2247711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-09-19T10:24:02.5680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-09-19T10:24:03.8959519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-19T10:24:05.2395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.80,M,81.36,F*1C
2024-09-19T10:24:06.5829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-19T10:24:07.9264999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-19T10:24:09.2542744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-19T10:24:10.6051967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-19T10:24:11.9487020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-09-19T10:24:13.2765823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-09-19T10:24:14.6200463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-09-19T10:24:15.9635992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-19T10:24:17.3069745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-09-19T10:24:18.6348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-19T10:24:19.9784314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-19T10:24:21.3218707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-19T10:24:22.6654343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-19T10:24:23.9958432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-19T10:24:25.3393331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-19T10:24:26.6827911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-09-19T10:24:28.0140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-19T10:24:29.3650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-09-19T10:24:30.6948662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-19T10:24:32.0383533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-19T10:24:33.3817553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-19T10:24:34.7253881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-09-19T10:24:36.0600003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-19T10:24:37.4066942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-19T10:24:38.7347177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.13,F*19
2024-09-19T10:24:40.0779793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-19T10:24:41.4215816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-19T10:24:42.7650829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.80,M,81.36,F*1C
2024-09-19T10:24:44.1085273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.59,M,81.79,F*1C
2024-09-19T10:24:45.4364009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-19T10:24:46.7799621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-19T10:24:48.1233410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-19T10:24:49.4668703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-19T10:24:50.7948077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-19T10:24:52.1381488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-19T10:24:53.4817931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13
2024-09-19T10:24:54.8252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-19T10:24:56.1687486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-19T10:24:57.4966315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-19T10:24:58.8419831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-09-19T10:25:00.1854624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-19T10:25:01.5289624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-09-19T10:25:02.8568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-19T10:25:04.2002559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-19T10:25:05.5437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-09-19T10:25:06.8872415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-19T10:25:08.2151325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-19T10:25:09.5616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-19T10:25:10.8942315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-09-19T10:25:12.2467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-09-19T10:25:13.5747180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-19T10:25:14.9182836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-09-19T10:25:16.2615502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-19T10:25:17.6080942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-19T10:25:18.9461842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-09-19T10:25:20.2956818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-09-19T10:25:21.6174435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-19T10:25:22.9608481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-19T10:25:24.3042203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-19T10:25:25.6479763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-19T10:25:26.9758075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-19T10:25:28.3192758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-19T10:25:29.6627120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-19T10:25:31.0062417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-09-19T10:25:32.3497178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-19T10:25:33.6775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-19T10:25:35.0211273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-19T10:25:36.3645492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-19T10:25:37.7080011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-19T10:25:39.0358326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-19T10:25:40.3814099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-09-19T10:25:41.7291377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-09-19T10:25:43.0570550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-19T10:25:44.4004254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-09-19T10:25:45.7505624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-19T10:25:47.0783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-19T10:25:48.4219009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C
2024-09-19T10:25:49.7654562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-19T10:25:51.1089015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-19T10:25:52.4368289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-19T10:25:53.7802169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-19T10:25:55.1292836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-09-19T10:25:56.4570659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-19T10:25:57.8005219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-19T10:25:59.1373403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-19T10:26:00.4808523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.46,M,80.63,F*1C
2024-09-19T10:26:01.8243304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-19T10:26:03.1677498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-19T10:26:04.4956343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-09-19T10:26:05.8391231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-19T10:26:07.1825412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-19T10:26:08.5302959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-19T10:26:09.8581650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-09-19T10:26:11.2016805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-19T10:26:12.5450914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-19T10:26:13.8885740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-19T10:26:15.2200096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-19T10:26:16.5701139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-19T10:26:17.9069491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-19T10:26:19.2382386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-09-19T10:26:20.5817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.99,M,80.37,F*17
2024-09-19T10:26:21.9271848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-09-19T10:26:23.2706611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-19T10:26:24.5984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-19T10:26:25.9420978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-19T10:26:27.2854687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-19T10:26:28.6289556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-19T10:26:29.9725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-19T10:26:31.3002095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-19T10:26:32.6438444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-19T10:26:33.9872478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-19T10:26:35.3185835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-19T10:26:36.6695732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-19T10:26:38.0002804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-19T10:26:39.3436052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-19T10:26:40.6872768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-19T10:26:42.0305521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-09-19T10:26:43.3585281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-19T10:26:44.7096956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-09-19T10:26:46.0373388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-19T10:26:47.3810187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.22,F*1D
2024-09-19T10:26:48.7245700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-19T10:26:50.0592981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.10,F*11
2024-09-19T10:26:51.4027975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-19T10:26:52.7462172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-09-19T10:26:54.0896244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-19T10:26:55.4330530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-09-19T10:26:56.7611356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-19T10:26:58.1044550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-09-19T10:26:59.4479667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-19T10:27:00.7914582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-09-19T10:27:02.1193110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-19T10:27:03.4658181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-09-19T10:27:04.8093074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-19T10:27:06.1370732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-19T10:27:07.4805430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.02,M,79.84,F*1B
2024-09-19T10:27:08.8240405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-19T10:27:10.1675326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-19T10:27:11.4977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-19T10:27:12.8439799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-09-19T10:27:14.1875836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-09-19T10:27:15.5311119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-19T10:27:16.8612884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-09-19T10:27:18.2047546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.41,M,80.06,F*13
2024-09-19T10:27:19.5482149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.70,M,79.67,F*14
2024-09-19T10:27:20.8917559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-19T10:27:22.2195822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-19T10:27:23.5721132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-09-19T10:27:24.9000308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-09-19T10:27:26.2459626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-19T10:27:27.5895010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-09-19T10:27:28.9173994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-19T10:27:30.2608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-19T10:27:31.6042948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-09-19T10:27:32.9478809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-09-19T10:27:34.2777260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-19T10:27:35.6211575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-19T10:27:36.9647552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-19T10:27:38.3081055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-19T10:27:39.6516468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-09-19T10:27:40.9794818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-09-19T10:27:42.3260729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-09-19T10:27:43.6696164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-09-19T10:27:44.9974260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-19T10:27:46.3434250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-19T10:27:47.6869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-19T10:27:49.0304155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-19T10:27:50.3583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-09-19T10:27:51.7051295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-19T10:27:53.0485597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-19T10:27:54.3920232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-09-19T10:27:55.7198668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-19T10:27:57.0632892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-19T10:27:58.4067502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-19T10:27:59.7503213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-19T10:28:01.0937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-19T10:28:02.4215675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-19T10:28:03.7651764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-19T10:28:05.1085459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-09-19T10:28:06.4521534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-09-19T10:28:07.7799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-09-19T10:28:09.1233710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-09-19T10:28:10.4669570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-19T10:28:11.8104674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-19T10:28:13.1538624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-19T10:28:14.4817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-19T10:28:15.8252812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-09-19T10:28:17.1685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-09-19T10:28:18.4988440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-09-19T10:28:19.8423111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-09-19T10:28:21.1855666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-09-19T10:28:22.5292912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-09-19T10:28:23.8727770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-19T10:28:25.2005829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-09-19T10:28:26.5440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-09-19T10:28:27.8876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-09-19T10:28:29.2313754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-19T10:28:30.5589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-19T10:28:31.9023998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-19T10:28:33.2459536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-09-19T10:28:34.5897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-09-19T10:28:35.9331921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-09-19T10:28:37.2610609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-19T10:28:38.6118688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-19T10:28:39.9480068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-19T10:28:41.2914333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-09-19T10:28:42.6193261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-09-19T10:28:43.9654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-09-19T10:28:45.3089523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-09-19T10:28:46.6524966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.95,f,144.15,M,78.82,F*1A
2024-09-19T10:28:47.9802993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-09-19T10:28:49.3237923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-19T10:28:50.6673071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-19T10:28:52.0107623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-09-19T10:28:53.3386045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-19T10:28:54.6821027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-09-19T10:28:56.0254232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-19T10:28:57.3689979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-19T10:28:58.7125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-19T10:29:00.0403746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-19T10:29:01.3838409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-19T10:29:02.7274101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-19T10:29:04.0708930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-19T10:29:05.3987723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-09-19T10:29:06.7444879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-09-19T10:29:08.0880038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-19T10:29:09.4313598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.94,f,144.15,M,78.82,F*1B
2024-09-19T10:29:10.7592413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.31,M,78.91,F*13
2024-09-19T10:29:12.1081384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-09-19T10:29:13.4516575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-19T10:29:14.7794404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-19T10:29:16.1258033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-19T10:29:17.4720931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-19T10:29:18.8033945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-09-19T10:29:20.1468425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-19T10:29:21.4906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.57,M,78.51,F*1F
2024-09-19T10:29:22.8338474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-19T10:29:24.1616998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-19T10:29:25.5051089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-19T10:29:26.8523025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-09-19T10:29:28.1800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-19T10:29:29.5235932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.62,M,78.53,F*1D
2024-09-19T10:29:30.8671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-09-19T10:29:32.2137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-09-19T10:29:33.5383821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-19T10:29:34.8819169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.70,F*15
2024-09-19T10:29:36.2254366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15
2024-09-19T10:29:37.5689004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-19T10:29:38.9123360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.36,F*19
2024-09-19T10:29:40.2430259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-09-19T10:29:41.5866213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-09-19T10:29:42.9301615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.86,M,78.67,F*10
2024-09-19T10:29:44.2603103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-09-19T10:29:45.6038727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.41,M,78.42,F*13
2024-09-19T10:29:46.9524343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-19T10:29:48.2802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-09-19T10:29:49.6237291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-19T10:29:50.9672840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-09-19T10:29:52.3106790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-19T10:29:53.6542016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.03,f,143.26,M,78.34,F*1D
2024-09-19T10:29:54.9853787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-19T10:29:56.3289083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-09-19T10:29:57.6723520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-19T10:29:59.0158892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-19T10:30:00.3436464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-09-19T10:30:01.6917796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.55,F*1C
2024-09-19T10:30:03.0196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-19T10:30:04.3672817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-19T10:30:05.7107237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-19T10:30:07.0417378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-09-19T10:30:08.3851009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-19T10:30:09.7286466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-19T10:30:11.0721344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-19T10:30:12.3997642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-19T10:30:13.7433731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-09-19T10:30:15.0870073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-19T10:30:16.4304751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-19T10:30:17.7739643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-19T10:30:19.1018411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11
2024-09-19T10:30:20.4510152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-09-19T10:30:21.7945044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-09-19T10:30:23.1223697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-09-19T10:30:24.4702028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-19T10:30:25.8138418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.72,M,78.04,F*10
2024-09-19T10:30:27.1416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-09-19T10:30:28.5476066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-19T10:30:30.0316859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-19T10:30:31.7716355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-19T10:30:33.6774438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10
2024-09-19T10:30:35.5207744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.62,M,77.98,F*19
2024-09-19T10:30:37.3973689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-09-19T10:30:39.3345419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.96,M,78.17,F*1C
2024-09-19T10:30:40.8071729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-19T10:30:42.4876934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-19T10:30:44.4206869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-09-19T10:30:46.2640512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-19T10:30:48.1746963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-09-19T10:30:50.0365848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-19T10:30:51.5383246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-19T10:30:52.8817289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-19T10:30:54.2125002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-09-19T10:30:55.5559259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.17,M,77.74,F*17
2024-09-19T10:30:56.8995025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C
2024-09-19T10:30:58.2429215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-09-19T10:30:59.5707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-09-19T10:31:00.9143489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-19T10:31:02.2577381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-19T10:31:03.6013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-09-19T10:31:04.9291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-19T10:31:06.2726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-09-19T10:31:07.6161160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-19T10:31:08.9500206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-09-19T10:31:10.2972763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-19T10:31:11.6407804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-19T10:31:12.9687990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-09-19T10:31:14.3121440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-19T10:31:15.6556988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-19T10:31:16.9991118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-19T10:31:18.3426243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-19T10:31:19.6704372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-09-19T10:31:21.0139771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-09-19T10:31:22.3574305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-19T10:31:23.7010070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.31,f,142.13,M,77.72,F*11
2024-09-19T10:31:25.0286989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-19T10:31:26.3722916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-19T10:31:27.7218362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-09-19T10:31:29.0496064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-19T10:31:30.3934927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-09-19T10:31:31.7369932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-09-19T10:31:33.0803845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-19T10:31:34.4082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-19T10:31:35.7517590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-09-19T10:31:37.0951852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-19T10:31:38.4386919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-09-19T10:31:39.7822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-19T10:31:41.1110901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-19T10:31:42.4535278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-19T10:31:43.8009557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-19T10:31:45.1315435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-19T10:31:46.4750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-19T10:31:47.8185513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-09-19T10:31:49.1619688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.78,M,76.98,F*10
2024-09-19T10:31:50.4925319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-19T10:31:51.8360799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.27,M,77.25,F*15
2024-09-19T10:31:53.1795463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-19T10:31:54.5230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-09-19T10:31:55.8508467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-09-19T10:31:57.1944445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-19T10:31:58.5402891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-19T10:31:59.8839472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-09-19T10:32:01.2223320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-19T10:32:02.5495037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-09-19T10:32:03.8931215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-09-19T10:32:05.2396448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-09-19T10:32:06.5831063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-09-19T10:32:07.9110618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-09-19T10:32:09.2544690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-19T10:32:10.5978964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-09-19T10:32:11.9413875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-09-19T10:32:13.2693533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-19T10:32:14.6127594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-19T10:32:15.9618427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-19T10:32:17.2895757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-19T10:32:18.6331685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-19T10:32:19.9767552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-09-19T10:32:21.3200270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-09-19T10:32:22.6636619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-09-19T10:32:23.9915264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-09-19T10:32:25.3349111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-19T10:32:26.6784339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-19T10:32:28.0219016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-09-19T10:32:29.3581420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-09-19T10:32:30.7016452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-19T10:32:32.0352966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-19T10:32:33.3787297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-19T10:32:34.7086640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-19T10:32:36.0521737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-19T10:32:37.3956783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.08,M,76.60,F*13
2024-09-19T10:32:38.7391271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-19T10:32:40.0689846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-19T10:32:41.4162280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-19T10:32:42.7598157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-19T10:32:44.1033006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-19T10:32:45.4355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-19T10:32:46.7836659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-19T10:32:48.1114444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-19T10:32:49.4549701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-19T10:32:50.7984071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-19T10:32:52.1419603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-19T10:32:53.4697323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-19T10:32:54.8132463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-19T10:32:56.1566999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-19T10:32:57.5002348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-19T10:32:58.8437462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-19T10:33:00.1715726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-09-19T10:33:01.5150521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-19T10:33:02.8586310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-19T10:33:04.2054254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-19T10:33:05.5351524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-19T10:33:06.8787170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.65,F*11
2024-09-19T10:33:08.2222519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-19T10:33:09.5500548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-19T10:33:10.8935635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-19T10:33:12.2369848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-19T10:33:13.5804427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-19T10:33:14.9240919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.70,F*14
2024-09-19T10:33:16.2518109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.54,M,76.85,F*1B
2024-09-19T10:33:17.5952761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-19T10:33:18.9409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-19T10:33:20.2843410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19
2024-09-19T10:33:21.6121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-19T10:33:22.9557394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-09-19T10:33:24.2992263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-19T10:33:25.6427441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-19T10:33:26.9705298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-19T10:33:28.3138840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-19T10:33:29.6574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-19T10:33:31.0011243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.49,F*16
2024-09-19T10:33:32.3446082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-19T10:33:33.6722567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-19T10:33:35.0159191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-19T10:33:36.3594174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-19T10:33:37.7028246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-19T10:33:39.0306479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-19T10:33:40.3741157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-19T10:33:41.7177447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-09-19T10:33:43.0611319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-19T10:33:44.4047111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-09-19T10:33:45.7326165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-19T10:33:47.0759612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-19T10:33:48.4195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-19T10:33:49.7630464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-19T10:33:51.0908092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-19T10:33:52.4343652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-19T10:33:53.7778328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-19T10:33:55.1213272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-09-19T10:33:56.4647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-09-19T10:33:57.7926896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.19,f,139.35,M,76.20,F*17
2024-09-19T10:33:59.1361277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.08,M,76.05,F*16
2024-09-19T10:34:00.4795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-19T10:34:01.8230222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-19T10:34:03.1682126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-19T10:34:04.4944945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-19T10:34:05.8408118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-19T10:34:07.1843146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-19T10:34:08.5122112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-19T10:34:09.8556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-19T10:34:11.1991420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.22,M,76.12,F*1A
2024-09-19T10:34:12.5425548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-19T10:34:13.8860924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-19T10:34:15.2138688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-19T10:34:16.5574343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-09-19T10:34:17.9008320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-19T10:34:19.2444317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-19T10:34:20.5723399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-09-19T10:34:21.9158952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-19T10:34:23.2592757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-19T10:34:24.6027186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-09-19T10:34:25.9461888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-19T10:34:27.2741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-19T10:34:28.6175728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-19T10:34:29.9610332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-19T10:34:31.3045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-19T10:34:32.6323049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-19T10:34:33.9758955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-19T10:34:35.3193130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-09-19T10:34:36.6627661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.46,M,75.71,F*14
2024-09-19T10:34:37.9927740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-19T10:34:39.3362444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-19T10:34:40.6796985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-19T10:34:42.0232321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-19T10:34:43.3511213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11
2024-09-19T10:34:44.6946319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-19T10:34:46.0380493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-19T10:34:47.3815418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-19T10:34:48.7249824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-19T10:34:50.0528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-19T10:34:51.3963903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-19T10:34:52.7398199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-19T10:34:54.0832736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-19T10:34:55.4269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-09-19T10:34:56.7546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-19T10:34:58.0982133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-19T10:34:59.4416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-19T10:35:00.7851770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-09-19T10:35:02.1129779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-19T10:35:03.4565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.75,M,75.87,F*14
2024-09-19T10:35:04.7999061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-19T10:35:06.1435344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-19T10:35:07.4869206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-19T10:35:08.8148088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-09-19T10:35:10.1582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-19T10:35:11.5018389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-19T10:35:12.8453546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-09-19T10:35:14.1731209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.41,M,75.69,F*13
2024-09-19T10:35:15.5166619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-19T10:35:16.8600643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-19T10:35:18.2035903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-19T10:35:19.5314642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-19T10:35:20.8814293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-09-19T10:35:22.2249909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-19T10:35:23.5527674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C
2024-09-19T10:35:24.8962998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-19T10:35:26.2397833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-09-19T10:35:27.5832048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-19T10:35:28.9267271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-19T10:35:30.2587780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-19T10:35:31.6022088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-19T10:35:32.9458578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.19,M,75.57,F*13
2024-09-19T10:35:34.2735892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-19T10:35:35.6235422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-19T10:35:36.9670180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-19T10:35:38.2948475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-19T10:35:39.6423058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-19T10:35:40.9857497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-19T10:35:42.3136229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-19T10:35:43.6570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-19T10:35:45.0005354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-19T10:35:46.3440560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-19T10:35:47.6875701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-19T10:35:49.0154480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-19T10:35:50.3589410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-19T10:35:51.7024257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-19T10:35:53.0372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-19T10:35:54.3807951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-19T10:35:55.7243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-19T10:35:57.0678013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-19T10:35:58.3956650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-19T10:35:59.7390415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-19T10:36:01.0825287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-19T10:36:02.4261404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-19T10:36:03.7539400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-09-19T10:36:05.0975166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-19T10:36:06.4437207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-19T10:36:07.7873812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-19T10:36:09.1151100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-19T10:36:10.4584867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-09-19T10:36:11.8021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-19T10:36:13.1455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-19T10:36:14.4735332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-19T10:36:15.8169859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-19T10:36:17.1604056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-09-19T10:36:18.5038136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-19T10:36:19.8474295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-19T10:36:21.1797055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-19T10:36:22.5231594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-19T10:36:23.8666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-09-19T10:36:25.1945136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-19T10:36:26.5380812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-19T10:36:27.8816504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-19T10:36:29.2249634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-19T10:36:30.5527920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-19T10:36:31.8963818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-19T10:36:33.2396231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-19T10:36:34.5832897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-19T10:36:35.9267359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-19T10:36:37.2546673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-19T10:36:38.5981753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-19T10:36:39.9416897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-19T10:36:41.2851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.41,M,75.14,F*1D
2024-09-19T10:36:42.6285843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-09-19T10:36:43.9565293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-19T10:36:45.2999432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-09-19T10:36:46.6433872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-19T10:36:47.9869919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-19T10:36:50.1271547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-19T10:36:51.4706612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-19T10:36:52.7985072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-19T10:36:54.1419826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-19T10:36:55.4854391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-19T10:36:56.8287674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-19T10:36:58.1745750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-19T10:36:59.5001257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-19T10:37:00.8479133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-19T10:37:02.1914893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-19T10:37:03.5192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-19T10:37:04.8627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-19T10:37:06.1983371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.37,M,75.11,F*14
2024-09-19T10:37:07.5417430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-19T10:37:08.8855022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-19T10:37:10.2288377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-19T10:37:11.5723164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-19T10:37:12.9002113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-19T10:37:14.2435907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-19T10:37:15.5871223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-09-19T10:37:16.9306493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-19T10:37:18.2585770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-19T10:37:19.6019746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-19T10:37:20.9454639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-19T10:37:22.2889767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-19T10:37:23.6334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-19T10:37:24.9603359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.97,M,74.89,F*13
2024-09-19T10:37:26.3038416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-19T10:37:27.6473167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-19T10:37:28.9907128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A
2024-09-19T10:37:30.3205949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-19T10:37:31.6641876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-19T10:37:33.0076354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-19T10:37:34.3511418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.30,M,75.08,F*16
2024-09-19T10:37:35.6790083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-19T10:37:37.0224313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-09-19T10:37:38.3659099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-19T10:37:39.7142216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-19T10:37:41.0528891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-19T10:37:42.3807895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-19T10:37:43.7242878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-19T10:37:45.0677844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-19T10:37:46.4112538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-19T10:37:47.7391592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-19T10:37:49.0825462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-19T10:37:50.4261446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-19T10:37:51.7694745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-19T10:37:53.1152970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-19T10:37:54.4432993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-19T10:37:55.7870689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-19T10:37:57.1303953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-19T10:37:58.4739154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-09-19T10:37:59.8043183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-19T10:38:01.1477336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-19T10:38:02.4912673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-19T10:38:03.8191192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-19T10:38:05.1626348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-19T10:38:06.5059848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-19T10:38:07.8536820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-19T10:38:09.1814723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-19T10:38:10.5250006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-19T10:38:11.8685565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-19T10:38:13.2119119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.97,M,74.89,F*13
2024-09-19T10:38:14.5398695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.64,M,74.72,F*1D
2024-09-19T10:38:15.8834026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-19T10:38:17.2266865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-19T10:38:18.5702664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-19T10:38:19.8982514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-19T10:38:21.2416387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-19T10:38:22.5850783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-09-19T10:38:23.9286686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-19T10:38:25.2720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-19T10:38:26.5999457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-19T10:38:27.9434842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-19T10:38:29.2869262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-19T10:38:30.6304216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-19T10:38:31.9739012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-19T10:38:33.3017695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-19T10:38:34.6452882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-19T10:38:35.9887729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-19T10:38:37.3323082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-19T10:38:38.6601951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.06,M,74.40,F*11
2024-09-19T10:38:40.0037106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-19T10:38:41.3471900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-19T10:38:42.6905295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-19T10:38:44.0340310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-09-19T10:38:45.3619153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-19T10:38:46.7054722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-19T10:38:48.0488965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-19T10:38:49.3887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.59,M,74.14,F*11
2024-09-19T10:38:50.7321577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-19T10:38:52.0600674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-19T10:38:53.4034506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-19T10:38:54.7469488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-19T10:38:56.0905537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-19T10:38:57.4339935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-19T10:38:58.7618247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-09-19T10:39:00.1053155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.94,M,74.33,F*1A
2024-09-19T10:39:01.4487754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-19T10:39:02.7923267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-19T10:39:04.1201061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-19T10:39:05.4729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-19T10:39:06.8007822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-19T10:39:08.1510938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-19T10:39:09.4946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-19T10:39:10.8224259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-19T10:39:12.1659329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-09-19T10:39:13.5094874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-19T10:39:14.8529579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.60,M,74.15,F*1C
2024-09-19T10:39:16.1963571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-19T10:39:17.5243268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-19T10:39:18.8678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-19T10:39:20.2112290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-09-19T10:39:21.5391224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-19T10:39:22.8825630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-19T10:39:24.2261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-19T10:39:25.5694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-19T10:39:26.9130615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-09-19T10:39:28.2409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-19T10:39:29.5848731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-19T10:39:30.9324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-19T10:39:32.2603976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-19T10:39:33.6038678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-19T10:39:34.9472670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-09-19T10:39:36.2908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-19T10:39:37.6246199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-19T10:39:38.9744216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-19T10:39:40.3115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-19T10:39:41.6550144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-19T10:39:42.9829381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-19T10:39:44.3264042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-19T10:39:45.6698728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-19T10:39:47.0134208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-19T10:39:48.3412689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-09-19T10:39:49.6847872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-19T10:39:51.0329739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-19T10:39:52.3607583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-19T10:39:53.7041399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-09-19T10:39:55.0476756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-19T10:39:56.3911666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-09-19T10:39:57.7347358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.27,M,73.96,F*12
2024-09-19T10:39:59.0623943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-19T10:40:00.4060639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.05,M,73.84,F*18
2024-09-19T10:40:01.7495689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-19T10:40:03.0930122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-19T10:40:04.4209212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-19T10:40:05.7643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-19T10:40:07.1078986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-19T10:40:08.4538674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-19T10:40:09.7863939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-19T10:40:11.1300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-19T10:40:12.4734723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-19T10:40:13.8013570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-19T10:40:15.1448248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-19T10:40:16.4883970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-19T10:40:17.8318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-19T10:40:19.1753331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-19T10:40:20.5031341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-19T10:40:21.8466247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.98,M,73.81,F*14
2024-09-19T10:40:23.1900831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-19T10:40:24.5213505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-19T10:40:25.8648492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-19T10:40:27.2082481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-19T10:40:28.5517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-19T10:40:29.8837892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-19T10:40:31.2272440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-19T10:40:32.5707495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-19T10:40:33.9141536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-19T10:40:35.2455446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-19T10:40:36.5889739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-19T10:40:37.9324194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-19T10:40:39.2603454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-19T10:40:40.6039203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-19T10:40:41.9472560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-19T10:40:43.2906682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-19T10:40:44.6218103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-19T10:40:45.9653211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-19T10:40:47.3088123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-19T10:40:48.6523002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-19T10:40:49.9843577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-19T10:40:51.3278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-09-19T10:40:52.6713420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-19T10:40:54.0038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-19T10:40:55.3473391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-09-19T10:40:56.6907836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-19T10:40:58.0343061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-19T10:40:59.3620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-19T10:41:00.7057120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-19T10:41:02.0491620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-19T10:41:03.3926159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-19T10:41:04.7361203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-19T10:41:06.0640356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-19T10:41:07.4074240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-19T10:41:08.7509411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-09-19T10:41:10.0944591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-19T10:41:11.4222370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-09-19T10:41:12.7657341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.06,M,73.85,F*1E
2024-09-19T10:41:14.1092794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-19T10:41:15.4527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-19T10:41:16.7806314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-09-19T10:41:18.1240816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-19T10:41:19.4674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-19T10:41:20.8110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.95,M,73.79,F*11
2024-09-19T10:41:22.1433467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-19T10:41:23.4868018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-09-19T10:41:24.8303058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-19T10:41:26.1738098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B
2024-09-19T10:41:27.5016496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-19T10:41:28.8451726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-09-19T10:41:30.1886393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-19T10:41:31.5321814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-19T10:41:32.8756606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-19T10:41:34.2118483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-19T10:41:35.5551811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-19T10:41:36.8831780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-19T10:41:38.2266620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-19T10:41:39.5700649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-09-19T10:41:40.9135248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-19T10:41:42.2571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-19T10:41:43.5888898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-19T10:41:44.9322662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-19T10:41:46.2758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-19T10:41:47.6037286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-19T10:41:48.9472638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-19T10:41:50.2932609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-19T10:41:51.6399299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-19T10:41:52.9678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-09-19T10:41:54.3112234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-19T10:41:55.6547321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-19T10:41:56.9825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-19T10:41:58.3261313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-09-19T10:41:59.6739834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-09-19T10:42:01.0018191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-09-19T10:42:02.3453127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-19T10:42:03.6938026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-19T10:42:05.0372125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15
2024-09-19T10:42:06.3650424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11
2024-09-19T10:42:07.7085637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-19T10:42:09.0520938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-09-19T10:42:10.3956090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-09-19T10:42:11.7234825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-19T10:42:13.0686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-19T10:42:14.4122984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.57,M,73.04,F*1D
2024-09-19T10:42:15.7558322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19
2024-09-19T10:42:17.0834779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-09-19T10:42:18.4377259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-19T10:42:19.7655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-19T10:42:21.1088974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-09-19T10:42:22.4524600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-19T10:42:23.7844700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-19T10:42:25.1278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-19T10:42:26.4714239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-19T10:42:27.8147734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-19T10:42:29.1426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.56,M,73.03,F*1E
2024-09-19T10:42:30.4862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-09-19T10:42:31.8297621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-19T10:42:33.1761275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-19T10:42:34.5166399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.84,M,73.18,F*10
2024-09-19T10:42:35.8467111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-19T10:42:37.1902046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-19T10:42:38.5224536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-19T10:42:39.8659525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-19T10:42:41.2094357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.63,M,73.07,F*1B
2024-09-19T10:42:42.5529287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-19T10:42:43.8964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-19T10:42:45.2242229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-19T10:42:46.5676229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-19T10:42:47.9112652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-09-19T10:42:49.2576294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-19T10:42:50.5854569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.44,M,72.96,F*13
2024-09-19T10:42:51.9289294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-19T10:42:53.2724302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10
2024-09-19T10:42:54.6048696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.13,F*19
2024-09-19T10:42:55.9482885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-19T10:42:57.2918459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-19T10:42:58.6353599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-19T10:42:59.9631870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-09-19T10:43:01.3066650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-19T10:43:02.6501112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-19T10:43:03.9936175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-19T10:43:05.3370703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-19T10:43:06.6649970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-19T10:43:08.0084367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.21,M,72.84,F*1A
2024-09-19T10:43:09.3519395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.14,M,72.80,F*14
2024-09-19T10:43:10.6953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-09-19T10:43:12.0233054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-09-19T10:43:13.3667648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.84,F*18
2024-09-19T10:43:14.7123330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-09-19T10:43:16.0557581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-19T10:43:17.3836097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-19T10:43:18.7271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-19T10:43:20.0706376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10
2024-09-19T10:43:21.4140782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-09-19T10:43:22.7470133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-19T10:43:24.0904088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-19T10:43:25.4339072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-19T10:43:26.7774159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-19T10:43:28.1052865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-19T10:43:29.4487801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-19T10:43:30.7923049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-09-19T10:43:32.1357489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-19T10:43:33.4635391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-19T10:43:34.8070474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-19T10:43:36.1531002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-19T10:43:37.4966200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-09-19T10:43:38.8328858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-19T10:43:40.1763304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-09-19T10:43:41.5198668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-09-19T10:43:42.8477404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-19T10:43:44.1910351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-19T10:43:45.5346902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.85,M,72.64,F*13
2024-09-19T10:43:46.8781814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-09-19T10:43:48.2083930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-09-19T10:43:49.5538504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-09-19T10:43:50.8853471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-19T10:43:52.2373972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-19T10:43:53.5652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-19T10:43:54.9087930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-19T10:43:56.2522655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-09-19T10:43:57.5957985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-09-19T10:43:58.9236086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-09-19T10:44:00.2670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-19T10:44:01.6105656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-19T10:44:02.9540905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17
2024-09-19T10:44:04.2975158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-19T10:44:05.6253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.55,M,72.48,F*13
2024-09-19T10:44:06.9688929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-19T10:44:08.3053107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-19T10:44:09.6486850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-09-19T10:44:10.9922847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-09-19T10:44:12.3357839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-19T10:44:13.6792516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-09-19T10:44:15.0071260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-19T10:44:16.3506883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-09-19T10:44:17.6969178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.67,F*1F
2024-09-19T10:44:19.0246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-19T10:44:20.3682632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-09-19T10:44:21.7164618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-19T10:44:23.0468292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-09-19T10:44:24.3863818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.37,F*1A
2024-09-19T10:44:25.7298672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-19T10:44:27.0732789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.49,F*1F
2024-09-19T10:44:28.4168006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-19T10:44:29.7447198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-19T10:44:31.0881184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.39,F*1B
2024-09-19T10:44:32.4316263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.47,F*1B
2024-09-19T10:44:33.7751159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-09-19T10:44:35.1185967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-09-19T10:44:36.4465020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-19T10:44:37.7898814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-09-19T10:44:39.1334162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-19T10:44:40.4769239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-09-19T10:44:41.8047375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.94,M,72.70,F*1F
2024-09-19T10:44:43.1482929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-19T10:44:44.4917514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-19T10:44:45.8352995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-19T10:44:47.1786683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-09-19T10:44:48.5064905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.60,M,71.96,F*1E
2024-09-19T10:44:49.8501463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-19T10:44:51.1934940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-19T10:44:52.5369989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-19T10:44:53.8649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-19T10:44:55.2083635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-19T10:44:56.5517232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-09-19T10:44:57.8953321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-19T10:44:59.2387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-19T10:45:00.5665240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-09-19T10:45:01.9101121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-19T10:45:03.2534900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-19T10:45:04.7690167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-19T10:45:05.9405611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-19T10:45:07.2684379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-09-19T10:45:08.6120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-19T10:45:09.9554230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-19T10:45:11.2905117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.25,F*11
2024-09-19T10:45:12.6267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-09-19T10:45:13.9731376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-19T10:45:15.3165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-09-19T10:45:16.6445366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.16,F*16
2024-09-19T10:45:17.9880952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-19T10:45:19.3315228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-09-19T10:45:20.6749787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-19T10:45:22.0184076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-19T10:45:23.3463556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.15,F*12
2024-09-19T10:45:24.6897839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.13,M,72.25,F*1F
2024-09-19T10:45:26.0332427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-19T10:45:27.3768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-09-19T10:45:28.7202825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-09-19T10:45:30.0481084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-19T10:45:31.3943306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-19T10:45:32.7351283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-19T10:45:34.0786077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-09-19T10:45:35.4065019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-19T10:45:36.7498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-19T10:45:38.0933951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-19T10:45:39.4368223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-19T10:45:40.7802883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-19T10:45:42.1081685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-09-19T10:45:43.5454062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-19T10:45:45.2083717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-09-19T10:45:46.8799057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-19T10:45:48.6512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-19T10:45:50.1509246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-19T10:45:51.8536898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-19T10:45:53.3690609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-19T10:45:54.7125350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-09-19T10:45:56.0559992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-19T10:45:57.3876508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-19T10:45:58.7272757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-19T10:46:00.0708553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-19T10:46:01.4143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-19T10:46:02.7421329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-19T10:46:04.0855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-19T10:46:05.4347368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-19T10:46:06.7626029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-09-19T10:46:08.1118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-09-19T10:46:09.4554058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-19T10:46:10.7831587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-19T10:46:12.1266543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-09-19T10:46:13.4730457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-19T10:46:14.8166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.93,M,71.60,F*1D
2024-09-19T10:46:16.1443619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-19T10:46:17.4878747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-19T10:46:18.8335197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-19T10:46:20.1684059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-19T10:46:21.5117664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-19T10:46:22.8425690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-19T10:46:24.1860403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-09-19T10:46:25.5296251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-19T10:46:26.8730513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-09-19T10:46:28.2165765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-09-19T10:46:29.5497644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-19T10:46:30.8933303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-09-19T10:46:32.2368032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-09-19T10:46:33.5646534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-09-19T10:46:34.9081314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-09-19T10:46:36.2547685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-19T10:46:37.5869410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-19T10:46:38.9329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-09-19T10:46:40.2654215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-19T10:46:41.6090532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-19T10:46:42.9523631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-09-19T10:46:44.2958675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-09-19T10:46:45.6237581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-19T10:46:46.9672561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-19T10:46:48.3107119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-19T10:46:49.6541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-09-19T10:46:50.9820587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-09-19T10:46:52.3255646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-09-19T10:46:53.6690613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.28,M,71.78,F*1F
2024-09-19T10:46:55.0126442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-19T10:46:56.3561661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-09-19T10:46:57.6839039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-19T10:46:59.0274386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-19T10:47:00.3708766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-19T10:47:01.7143489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-09-19T10:47:03.0421590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-19T10:47:04.3857305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-09-19T10:47:05.7291708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-19T10:47:07.0727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-19T10:47:08.4161720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-09-19T10:47:09.7441304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-19T10:47:11.0874972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-19T10:47:12.4310189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-19T10:47:13.7743813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-09-19T10:47:15.1179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-19T10:47:16.4458880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-09-19T10:47:17.7893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-19T10:47:19.1361986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-19T10:47:20.4640621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-19T10:47:21.8075800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-19T10:47:23.1576718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.33,F*1E
2024-09-19T10:47:24.4855381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-19T10:47:25.8290120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-19T10:47:27.1723725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-19T10:47:28.5159124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-09-19T10:47:29.8437890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-19T10:47:31.1872318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.28,M,71.24,F*1B
2024-09-19T10:47:32.5307427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-19T10:47:33.8742565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-19T10:47:35.2050881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.61,M,71.42,F*1A
2024-09-19T10:47:36.5482100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-19T10:47:37.8916257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-09-19T10:47:39.2254446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-19T10:47:40.5691055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-19T10:47:41.9123547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-19T10:47:43.2558869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-19T10:47:44.5884480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-09-19T10:47:45.9317809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-19T10:47:47.2752847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-09-19T10:47:48.6031718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-19T10:47:49.9466384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-19T10:47:51.2940268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-09-19T10:47:52.6374956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-09-19T10:47:53.9653245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-19T10:47:55.3088539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-09-19T10:47:56.6522780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-09-19T10:47:57.9958943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-19T10:47:59.3237066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-19T10:48:00.6671870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-19T10:48:02.0106326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.02,F*1F
2024-09-19T10:48:03.3541118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.01,F*14
2024-09-19T10:48:04.6976006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-09-19T10:48:06.0252911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.15,F*1F
2024-09-19T10:48:07.3731698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-09-19T10:48:08.7166319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.32,F*14
2024-09-19T10:48:10.0443827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-19T10:48:11.3879213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-09-19T10:48:12.7314961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-19T10:48:14.0771571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-19T10:48:15.4098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-19T10:48:16.7533196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-09-19T10:48:18.0968639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-19T10:48:19.4247076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-19T10:48:20.7750891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-09-19T10:48:22.1116727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-19T10:48:23.4551815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-19T10:48:24.7861413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-19T10:48:26.1295777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-19T10:48:27.4731520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-19T10:48:28.8103540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-19T10:48:30.1536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.43,M,70.78,F*10
2024-09-19T10:48:31.4972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-19T10:48:32.8251561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-09-19T10:48:34.1684544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.10,M,71.14,F*1D
2024-09-19T10:48:35.5120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-09-19T10:48:36.8555850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-09-19T10:48:38.1832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.03,F*1D
2024-09-19T10:48:39.5268727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-19T10:48:40.8704080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-19T10:48:42.2138075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-09-19T10:48:43.5572551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-19T10:48:44.8876540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-19T10:48:46.2310727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-09-19T10:48:47.5745596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-19T10:48:48.9181075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-09-19T10:48:50.2459294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-19T10:48:51.5894712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-19T10:48:52.9366494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-19T10:48:54.2644095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-19T10:48:55.6080177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-09-19T10:48:56.9514870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-19T10:48:58.2950193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-19T10:48:59.6269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-09-19T10:49:00.9704208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.43,M,70.77,F*1B
2024-09-19T10:49:02.3137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.18,M,70.63,F*1B
2024-09-19T10:49:03.6573301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-19T10:49:04.9851167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-19T10:49:06.3370902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-19T10:49:07.6697652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-19T10:49:09.0133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-19T10:49:10.3568265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-19T10:49:11.6846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.44,M,70.78,F*18
2024-09-19T10:49:13.0299814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-19T10:49:14.3735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-19T10:49:15.7169658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-19T10:49:17.0448016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-19T10:49:18.3952400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-19T10:49:19.7387076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-19T10:49:21.0665292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.71,F*14
2024-09-19T10:49:22.4055471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-19T10:49:23.7490334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-19T10:49:25.0923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-09-19T10:49:26.4359481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-19T10:49:27.7793747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-19T10:49:29.1073319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.40,M,70.76,F*1E
2024-09-19T10:49:30.4506404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-19T10:49:31.7942908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-19T10:49:33.1376533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.40,M,70.76,F*1E
2024-09-19T10:49:34.4655691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-19T10:49:35.8090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-19T10:49:37.1523709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-19T10:49:38.4871035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-19T10:49:39.8306425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-19T10:49:41.1739172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-19T10:49:42.5175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.63,M,70.88,F*16
2024-09-19T10:49:43.8454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-19T10:49:45.1888483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-19T10:49:46.5323206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-19T10:49:47.8776606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-19T10:49:49.2054746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-19T10:49:50.5470594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-19T10:49:51.8906672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-19T10:49:53.2384263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-19T10:49:54.5661093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-19T10:49:55.9097750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-19T10:49:57.2532494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-19T10:49:58.5966181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-19T10:49:59.9402155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-19T10:50:01.2678684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-19T10:50:02.6113578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-19T10:50:03.9548753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-09-19T10:50:05.2858349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-19T10:50:06.6292714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-09-19T10:50:07.9726735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-19T10:50:09.3162926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-19T10:50:10.6596291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-19T10:50:11.9874596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-19T10:50:13.3309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-19T10:50:14.6783812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-19T10:50:16.0061812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-19T10:50:17.3497332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-19T10:50:18.6931517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-19T10:50:20.0366095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-19T10:50:21.3644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-19T10:50:22.7078282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-09-19T10:50:24.0513563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-19T10:50:25.3947463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-19T10:50:26.7382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-19T10:50:28.0660638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-19T10:50:29.4096425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-19T10:50:30.7531090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-19T10:50:32.0964454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-19T10:50:33.4399793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-19T10:50:34.7678548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-19T10:50:36.1111907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-19T10:50:37.4547871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.33,M,70.17,F*1F
2024-09-19T10:50:38.7862862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-19T10:50:40.1297608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-19T10:50:41.4731917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-19T10:50:42.8167531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-19T10:50:44.1444771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-19T10:50:45.4880569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-19T10:50:46.8315178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-19T10:50:48.1749991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-19T10:50:49.5126926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-19T10:50:50.8564409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-19T10:50:52.1999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-19T10:50:53.5277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-19T10:50:54.8712089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-19T10:50:56.2146484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-19T10:50:57.5581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-19T10:50:58.8860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-19T10:51:00.2295792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-19T10:51:01.5729436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-09-19T10:51:02.9164370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-19T10:51:04.2654711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-19T10:51:05.5929719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-19T10:51:06.9365547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-19T10:51:08.2692774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-19T10:51:09.6127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.69,M,69.82,F*1C
2024-09-19T10:51:10.9561996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-19T10:51:12.2996309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-19T10:51:13.6352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-19T10:51:14.9787568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-19T10:51:16.3065041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-19T10:51:17.6499686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-19T10:51:18.9971034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-19T10:51:20.3271934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-19T10:51:21.6707077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-19T10:51:23.0174200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-19T10:51:24.3452365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-19T10:51:25.6887833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-19T10:51:27.0321417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-19T10:51:28.3757060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-19T10:51:29.7081677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-19T10:51:31.0515829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-19T10:51:32.3949760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-19T10:51:33.7384879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-19T10:51:35.0664820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-19T10:51:36.4099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-19T10:51:37.7533145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-19T10:51:39.0967664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.25,F*1A
2024-09-19T10:51:40.4247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-19T10:51:41.7680774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-19T10:51:43.1115796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-19T10:51:44.4550290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-09-19T10:51:45.7985741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-19T10:51:47.1263581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-19T10:51:48.4698612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-19T10:51:49.8132871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-19T10:51:51.1567951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-19T10:51:52.5002157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-19T10:51:53.8280411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-19T10:51:55.1715477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-19T10:51:56.5150512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-19T10:51:57.8586392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-19T10:51:59.1864524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-19T10:52:00.5298293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.84,M,69.91,F*14
2024-09-19T10:52:01.8754154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-19T10:52:03.2188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-19T10:52:04.5503820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-19T10:52:05.8940323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-19T10:52:07.2373183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-19T10:52:08.5652386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-19T10:52:09.9086899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-19T10:52:11.2521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-19T10:52:12.5957206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-19T10:52:13.9391359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-19T10:52:15.2669730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-19T10:52:16.6104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-19T10:52:17.9539192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-19T10:52:19.2973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-19T10:52:20.6251864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-19T10:52:21.9687616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-19T10:52:23.3122131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-19T10:52:24.6557326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-19T10:52:25.9991046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-09-19T10:52:27.3269485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-19T10:52:28.6705713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-19T10:52:30.0140346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-09-19T10:52:31.3575092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-19T10:52:32.6854071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-19T10:52:34.0288412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-19T10:52:35.3765569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-19T10:52:36.7200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-19T10:52:38.0479198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-19T10:52:39.3913964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-19T10:52:40.7347921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-19T10:52:42.0782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-19T10:52:43.4061949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-19T10:52:44.7496840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-19T10:52:46.0929684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-19T10:52:47.4365213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-19T10:52:48.7644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-19T10:52:50.1078684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-19T10:52:51.4513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-19T10:52:52.7989782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-19T10:52:54.1267428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-19T10:52:55.4702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-19T10:52:56.8137380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-19T10:52:58.1571994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-19T10:52:59.5006337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-19T10:53:00.8284346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-19T10:53:02.1720159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-19T10:53:03.5154728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-19T10:53:04.8589601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.34,M,69.63,F*14
2024-09-19T10:53:06.1867338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-19T10:53:07.5302913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-19T10:53:08.8737373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-19T10:53:10.2172982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-19T10:53:11.5606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-19T10:53:12.8886340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-19T10:53:14.2320565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-19T10:53:15.5754508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.01,M,69.45,F*11
2024-09-19T10:53:16.9190372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-19T10:53:18.2468353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-19T10:53:19.5935177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-19T10:53:20.9370134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-19T10:53:22.2672390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-19T10:53:23.6106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.53,F*1D
2024-09-19T10:53:24.9540929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-19T10:53:26.2975682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-19T10:53:27.6411480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-19T10:53:28.9689744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-19T10:53:30.3124315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.52,M,69.18,F*13
2024-09-19T10:53:31.6559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-09-19T10:53:32.9993076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-19T10:53:34.3272456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-19T10:53:35.6706716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-19T10:53:37.0141499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-09-19T10:53:38.3575852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-09-19T10:53:39.6855435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-19T10:53:41.0289253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-19T10:53:42.3724891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-19T10:53:43.7069616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-19T10:53:45.0505323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-19T10:53:46.3939544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-19T10:53:47.7436111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-19T10:53:49.0808310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-19T10:53:50.4128123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-19T10:53:51.7563161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-19T10:53:53.0863499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-19T10:53:54.4298343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-19T10:53:55.7734069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-19T10:53:57.1167622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-19T10:53:58.4602151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-19T10:53:59.7880567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-19T10:54:01.1315874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-09-19T10:54:02.4750764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-09-19T10:54:03.8185841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-19T10:54:05.1464332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-19T10:54:06.4940573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-19T10:54:07.8277800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-19T10:54:09.1712379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-19T10:54:10.5147541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.55,M,69.20,F*19
2024-09-19T10:54:11.8581902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-19T10:54:13.2016183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-09-19T10:54:14.5295716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-19T10:54:15.8730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-19T10:54:17.2164984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-19T10:54:18.5599489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-19T10:54:19.8878703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-19T10:54:21.2312018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-19T10:54:22.5746625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.95,M,68.87,F*1C
2024-09-19T10:54:23.9232436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-19T10:54:25.2617516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-19T10:54:26.5896231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-19T10:54:27.9330679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-19T10:54:29.2765753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-19T10:54:30.6200670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-19T10:54:31.9478852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.50,M,69.17,F*1F
2024-09-19T10:54:33.2911707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-19T10:54:34.6348494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-09-19T10:54:35.9782834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-09-19T10:54:37.3085629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-19T10:54:38.6520363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-19T10:54:39.9955481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-19T10:54:41.3390012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-19T10:54:42.6667272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-19T10:54:44.0103597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-19T10:54:45.3537272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-19T10:54:46.6972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-19T10:54:48.0407516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-19T10:54:49.3685644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-09-19T10:54:50.7120115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-19T10:54:52.0602581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-19T10:54:53.3924296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-19T10:54:54.7359636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-19T10:54:56.0794728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-19T10:54:57.4072016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-19T10:54:58.7574142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-19T10:55:00.1008650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-19T10:55:01.4286993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-19T10:55:02.7723263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-19T10:55:04.1156568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-19T10:55:05.4590351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-09-19T10:55:06.7870452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-19T10:55:08.1305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-09-19T10:55:09.4740777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-19T10:55:10.8173742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-19T10:55:12.1609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-19T10:55:13.4888558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-09-19T10:55:14.8326159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-19T10:55:16.1760532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-19T10:55:17.5196495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-09-19T10:55:18.8474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-09-19T10:55:20.1908356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-19T10:55:21.5343777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-19T10:55:22.8779095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.79,M,68.78,F*17
2024-09-19T10:55:24.2213248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-19T10:55:25.5491123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-19T10:55:26.8927360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.69,M,68.73,F*15
2024-09-19T10:55:28.2361516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-09-19T10:55:29.5796676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-19T10:55:30.9073905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-19T10:55:32.2508715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-19T10:55:33.5944054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.88,F*1A
2024-09-19T10:55:34.9267356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-09-19T10:55:36.2703574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-19T10:55:37.6137047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-19T10:55:38.9573369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-19T10:55:40.3007721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-19T10:55:41.6286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-19T10:55:42.9721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-19T10:55:44.3155104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-19T10:55:45.6589352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-19T10:55:46.9869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-19T10:55:48.3304115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-19T10:55:49.6739066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-19T10:55:51.0173854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-19T10:55:52.3608643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-19T10:55:53.6885712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-19T10:55:55.0321703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-19T10:55:56.3756636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-19T10:55:57.7190935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-19T10:55:59.0470005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-09-19T10:56:00.3904938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-19T10:56:01.7339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-19T10:56:03.0773853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-19T10:56:04.4131399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-19T10:56:05.7540172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-19T10:56:07.0975349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-19T10:56:08.4410512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-19T10:56:09.7689173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-19T10:56:11.1124107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-19T10:56:12.4711542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-19T10:56:13.7992691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-19T10:56:15.1271046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-19T10:56:16.4706440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-19T10:56:17.8166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-19T10:56:19.1599760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-19T10:56:20.4879002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-19T10:56:21.8313882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-19T10:56:23.1748817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-19T10:56:24.5204013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-19T10:56:25.8482397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-19T10:56:27.1916416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-19T10:56:28.5351915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-19T10:56:29.8785946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-09-19T10:56:31.2220390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-19T10:56:32.5498764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-19T10:56:33.8933452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-19T10:56:35.2368999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-19T10:56:36.5831977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-19T10:56:37.9110344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-19T10:56:39.2603894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-19T10:56:40.5883530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-19T10:56:41.9317047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-19T10:56:43.2773649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-19T10:56:44.6208312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-19T10:56:45.9487563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-19T10:56:47.2921433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-19T10:56:48.6356412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-19T10:56:49.9792087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-19T10:56:51.3226290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-19T10:56:52.6504952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-19T10:56:53.9939905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-09-19T10:56:55.3374047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-19T10:56:56.6808707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-19T10:56:58.0131051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-19T10:56:59.3564560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-19T10:57:00.7000056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-19T10:57:02.0278312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-19T10:57:03.3713601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-19T10:57:04.7147915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-19T10:57:06.0581283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-09-19T10:57:07.4017810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-19T10:57:08.7295985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-19T10:57:10.0730505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-19T10:57:11.4166384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-19T10:57:12.7600241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-19T10:57:14.0879013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-19T10:57:15.4313552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-19T10:57:16.7749487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-19T10:57:18.1183594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-19T10:57:19.4619356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-19T10:57:20.7969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-19T10:57:22.1404321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-19T10:57:23.4681965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-09-19T10:57:24.8118043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-19T10:57:26.1552155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-19T10:57:27.4986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-19T10:57:28.8421174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-19T10:57:30.1701273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-19T10:57:31.5136217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-19T10:57:32.8570396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-19T10:57:34.1890447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-09-19T10:57:35.5325098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-19T10:57:36.8797243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-19T10:57:38.2075397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-19T10:57:39.5510745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-19T10:57:40.8945414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-19T10:57:42.2380697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-19T10:57:43.5814667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-19T10:57:44.9151911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-19T10:57:46.2587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-19T10:57:47.6021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-19T10:57:48.9300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-19T10:57:50.2735065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-19T10:57:51.6169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-19T10:57:52.9605224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-19T10:57:54.2883153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-19T10:57:55.6318111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-09-19T10:57:56.9753114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-19T10:57:58.3188060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-19T10:57:59.6621825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-19T10:58:00.9925603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-09-19T10:58:02.3360080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-19T10:58:03.6794859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-19T10:58:05.0229023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-19T10:58:06.3508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-09-19T10:58:07.6942504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-19T10:58:09.0378112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-19T10:58:10.3813359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-19T10:58:11.7091899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-19T10:58:13.0594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-19T10:58:14.4028812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-19T10:58:15.7306973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-19T10:58:17.0798838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-19T10:58:18.4232460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-09-19T10:58:19.7511685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-19T10:58:21.1019769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-19T10:58:22.4400974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-19T10:58:23.7837053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-19T10:58:25.1115429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-19T10:58:26.4549896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-19T10:58:27.7984663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-19T10:58:29.1418245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-19T10:58:30.4698175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-19T10:58:31.8133505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-19T10:58:33.1566836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-19T10:58:34.5002720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-19T10:58:35.8437183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-19T10:58:37.1715749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-19T10:58:38.5151083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-19T10:58:39.8585530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-19T10:58:41.2020128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-19T10:58:42.5332647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-09-19T10:58:43.8768084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-19T10:58:45.2203164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-19T10:58:46.5504934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-19T10:58:47.8939247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-19T10:58:49.2373835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-19T10:58:50.5808855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-19T10:58:51.9244031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-19T10:58:53.2522765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-19T10:58:54.5958123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-19T10:58:55.9392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-19T10:58:57.2827826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-19T10:58:58.6106837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-19T10:58:59.9540838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-19T10:59:01.2986873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-19T10:59:02.6410545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-19T10:59:03.9689149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-19T10:59:05.3122266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-19T10:59:06.6558130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-19T10:59:07.9993332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-19T10:59:09.3427677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-19T10:59:10.6706379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-09-19T10:59:12.0141641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-19T10:59:13.3577061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-19T10:59:14.7082400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-19T10:59:16.0288398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-19T10:59:17.3749011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-19T10:59:18.7183784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-19T10:59:20.0619046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-19T10:59:21.3981505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-19T10:59:22.7415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-19T10:59:24.0693823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-19T10:59:25.4129782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-19T10:59:26.7564676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-19T10:59:28.0999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-19T10:59:29.4434657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-19T10:59:30.7712494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-19T10:59:32.1147781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-19T10:59:33.4581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-19T10:59:34.7907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-19T10:59:36.1343103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-19T10:59:37.4777209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-19T10:59:38.8212583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-19T10:59:40.1647040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-19T10:59:41.4964588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-19T10:59:42.8436127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-19T10:59:44.1871174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-19T10:59:45.5213693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-19T10:59:46.8521198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-19T10:59:48.1954910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-19T10:59:49.5390643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-19T10:59:50.8825505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-19T10:59:52.2104138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.02,M,67.27,F*1A
2024-09-19T10:59:53.5538183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-19T10:59:54.8974070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-19T10:59:56.2408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-09-19T10:59:57.5842599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-19T10:59:58.9122214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-19T11:00:00.2556985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-19T11:00:01.5991784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-19T11:00:02.9425666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-19T11:00:04.3954650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-19T11:00:05.6139688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-19T11:00:06.9573936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-19T11:00:08.3044438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-09-19T11:00:09.6443829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-19T11:00:10.9721784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-19T11:00:12.3157392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.81,M,67.15,F*15
2024-09-19T11:00:13.6592372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-19T11:00:15.0027086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-19T11:00:16.3305160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-19T11:00:17.6767246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-19T11:00:19.0200887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-19T11:00:20.3562314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-19T11:00:21.7025937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.46,M,66.96,F*10
2024-09-19T11:00:23.0460221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-19T11:00:24.3740029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-19T11:00:25.7175465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-19T11:00:27.0609829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-09-19T11:00:28.3935781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-19T11:00:29.7371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-19T11:00:31.0806334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-19T11:00:32.4240972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-19T11:00:33.7519786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-19T11:00:35.0954184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-19T11:00:36.4388531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-19T11:00:37.7824013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.56,M,67.02,F*13
2024-09-19T11:00:39.1258308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-19T11:00:40.4537694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-19T11:00:41.7970676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-19T11:00:43.1407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-19T11:00:44.4841220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-19T11:00:45.8120957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-19T11:00:47.2805536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-19T11:00:48.7645193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-09-19T11:00:50.1079081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-09-19T11:00:51.4516646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-19T11:00:52.7794707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-19T11:00:54.1230294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-19T11:00:55.4664120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-19T11:00:56.8097674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-19T11:00:58.1417407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-19T11:00:59.4851551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-19T11:01:00.8284831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-19T11:01:02.1721615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-19T11:01:03.4999699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-19T11:01:04.8434458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-19T11:01:06.1870231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-19T11:01:07.5304013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-19T11:01:08.8739537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-19T11:01:10.2019017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-19T11:01:11.5453018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-19T11:01:12.8888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-09-19T11:01:14.2323280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-19T11:01:15.5634006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-19T11:01:16.9069315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-09-19T11:01:18.2504211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-19T11:01:19.5938702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-19T11:01:20.9217485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-09-19T11:01:22.2651477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-19T11:01:23.6087122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-19T11:01:24.9521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-19T11:01:26.2800581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-19T11:01:27.6235259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-19T11:01:28.9670158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-19T11:01:30.3105149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-19T11:01:31.6539275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-19T11:01:32.9818570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-09-19T11:01:34.3252650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-19T11:01:35.6733042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-19T11:01:37.0011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-19T11:01:38.3479757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-19T11:01:39.6914161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-09-19T11:01:41.0193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-19T11:01:42.3628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-19T11:01:43.7062547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-19T11:01:45.0497659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-09-19T11:01:46.3934140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-19T11:01:47.7211589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-19T11:01:49.0669573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-19T11:01:50.4149719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-19T11:01:51.7450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-19T11:01:53.0923960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-19T11:01:54.4320050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-19T11:01:55.7753963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-19T11:01:57.1033500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-19T11:01:58.4468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-19T11:01:59.7804991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-19T11:02:01.1239419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-19T11:02:02.4675047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-19T11:02:03.8109203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-19T11:02:05.1544443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-19T11:02:06.4823120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-19T11:02:07.8257509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-19T11:02:09.1740560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-19T11:02:10.5127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-09-19T11:02:11.8404910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-19T11:02:13.1838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-19T11:02:14.5302167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-19T11:02:15.8736804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-19T11:02:17.2015151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-09-19T11:02:18.5449706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-19T11:02:19.8884421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-09-19T11:02:21.2337879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-19T11:02:22.5616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-19T11:02:23.9051821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-19T11:02:25.2486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-19T11:02:26.5921127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-19T11:02:27.9356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-19T11:02:29.2633984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-19T11:02:30.6069488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-19T11:02:31.9527566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-19T11:02:33.2804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-19T11:02:34.6243671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-19T11:02:35.9678767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-19T11:02:37.3145153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-19T11:02:38.6422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-09-19T11:02:39.9858759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-19T11:02:41.3296740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-19T11:02:42.6731196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.35,F*16
2024-09-19T11:02:44.0010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-09-19T11:02:45.3445595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-19T11:02:46.6879318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-19T11:02:48.0313349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-19T11:02:49.3650682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-19T11:02:50.7086537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-19T11:02:52.0521695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-19T11:02:53.3854240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-19T11:02:54.7289889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-19T11:02:56.0724541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-19T11:02:57.4002851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.85,M,66.63,F*10
2024-09-19T11:02:58.7438102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-09-19T11:03:00.0872596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.85,M,66.63,F*10
2024-09-19T11:03:01.4331483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-19T11:03:02.7609319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-19T11:03:04.1064959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-19T11:03:05.4500138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-19T11:03:06.7933634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-19T11:03:08.1243202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.59,M,66.48,F*1E
2024-09-19T11:03:09.4678461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-19T11:03:10.8113565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-09-19T11:03:12.1548709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-19T11:03:13.4827294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-19T11:03:14.8261337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-19T11:03:16.1696891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-19T11:03:17.5131880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.10,M,66.22,F*12
2024-09-19T11:03:18.8409329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-19T11:03:20.1908228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-19T11:03:21.5344050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-19T11:03:22.8622684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-09-19T11:03:24.2142262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-19T11:03:25.5516650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-09-19T11:03:26.8951318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-09-19T11:03:28.2229997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-19T11:03:29.5663743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-19T11:03:30.9099858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-19T11:03:32.2534758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-19T11:03:33.5812643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-19T11:03:34.9248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-09-19T11:03:36.2681751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-19T11:03:37.6117207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-19T11:03:38.9437617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-09-19T11:03:40.2884098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-19T11:03:41.6306256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-09-19T11:03:42.9742832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-19T11:03:44.3019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-19T11:03:45.6455269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-19T11:03:46.9826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-19T11:03:48.3260582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-19T11:03:49.6696265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-19T11:03:51.0129499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-19T11:03:52.3453556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-19T11:03:53.6890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-09-19T11:03:55.0323812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-19T11:03:56.3758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-19T11:03:57.7037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-19T11:03:59.0471105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-19T11:04:00.3907092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-19T11:04:01.7342823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.49,M,65.88,F*1E
2024-09-19T11:04:03.0620612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-19T11:04:04.4055291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-19T11:04:05.7532283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-09-19T11:04:07.0966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-19T11:04:08.4246145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-19T11:04:09.7680630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-19T11:04:11.1114787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-19T11:04:12.4550374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-19T11:04:13.7827218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-19T11:04:15.1263443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-19T11:04:16.4698674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-19T11:04:17.8133143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-19T11:04:19.1568003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-19T11:04:20.4846899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-19T11:04:21.8281692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-19T11:04:23.1715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-19T11:04:24.5057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-19T11:04:25.8492480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-19T11:04:27.1926654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-19T11:04:28.5361319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-19T11:04:29.8640232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-19T11:04:31.2075329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-19T11:04:32.5508788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-09-19T11:04:33.8944508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-19T11:04:35.2223114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-19T11:04:36.5685128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-19T11:04:37.9121100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-19T11:04:39.2554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-19T11:04:40.5834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-09-19T11:04:41.9270034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-19T11:04:43.2645978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-19T11:04:44.6081009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-19T11:04:45.9515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-19T11:04:47.2898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-19T11:04:48.6332685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-19T11:04:49.9767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-19T11:04:51.3045671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-19T11:04:52.6480162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-09-19T11:04:53.9916518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-19T11:04:55.3350790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-19T11:04:56.6786265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-19T11:04:58.0063990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-19T11:04:59.3534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-19T11:05:00.6969796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-09-19T11:05:02.0248402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-09-19T11:05:03.3682729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-19T11:05:04.7173215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-09-19T11:05:06.0451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-19T11:05:07.3886619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-19T11:05:08.7321449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-19T11:05:10.0756521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-19T11:05:11.4035407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-19T11:05:12.7470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-09-19T11:05:14.0904497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-19T11:05:15.4339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-19T11:05:16.7774155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-19T11:05:18.1072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-19T11:05:19.4507896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-09-19T11:05:20.7942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-19T11:05:22.1257652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-09-19T11:05:23.4693460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-19T11:05:24.8127531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-19T11:05:26.1562855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-19T11:05:27.5006063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-09-19T11:05:28.8276122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-09-19T11:05:30.1709821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-19T11:05:31.5146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-19T11:05:32.8580025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10
2024-09-19T11:05:34.1859900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-19T11:05:35.5294642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-09-19T11:05:36.8651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-19T11:05:38.2086693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-19T11:05:39.5520870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-19T11:05:40.8957001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-19T11:05:42.2234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-09-19T11:05:43.5694344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-19T11:05:44.9165591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-09-19T11:05:46.2442780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-19T11:05:47.5926849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-19T11:05:48.9362146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-19T11:05:50.2640608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-19T11:05:51.6117208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-19T11:05:52.9429256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-19T11:05:54.2884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-19T11:05:55.6319364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-19T11:05:56.9775343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-09-19T11:05:58.3052841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-19T11:05:59.6488163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-19T11:06:00.9945457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-19T11:06:02.3379094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-19T11:06:03.6814966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-09-19T11:06:05.0093579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-19T11:06:06.3528502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-09-19T11:06:07.6963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-19T11:06:09.0241253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-19T11:06:10.3677245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-19T11:06:11.7111788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-09-19T11:06:13.0546250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-19T11:06:14.3980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-19T11:06:15.7259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-19T11:06:17.0694931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-09-19T11:06:18.4129068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-19T11:06:19.7563356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.93,F*18
2024-09-19T11:06:21.0842803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-19T11:06:22.4276892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-19T11:06:23.7711372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-19T11:06:25.1146429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-19T11:06:26.4582272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-19T11:06:27.7860451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-19T11:06:29.1295163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-09-19T11:06:30.4730771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-19T11:06:31.8165270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-19T11:06:33.1443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-19T11:06:34.4878311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-19T11:06:35.8313640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-19T11:06:37.1748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-09-19T11:06:38.5183552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-19T11:06:39.8460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-19T11:06:41.1896080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-19T11:06:42.5344940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-09-19T11:06:43.8766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-19T11:06:45.2073292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-19T11:06:46.5550335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-19T11:06:47.8894955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-19T11:06:49.2330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.54,M,65.91,F*1C
2024-09-19T11:06:50.5765244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-09-19T11:06:51.9045107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-19T11:06:53.2501617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-09-19T11:06:54.5937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-09-19T11:06:55.9272671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-19T11:06:57.2744341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-09-19T11:06:58.6180548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-09-19T11:06:59.9459369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-19T11:07:01.2894876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-19T11:07:02.6330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-19T11:07:03.9795790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-19T11:07:05.3073788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-19T11:07:06.6510042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-19T11:07:07.9944046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-19T11:07:09.3379825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-19T11:07:10.6659590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-19T11:07:12.0093796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-19T11:07:13.3529602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-19T11:07:14.6964088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-19T11:07:16.0400437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-19T11:07:17.3678521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-19T11:07:18.7115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-19T11:07:20.0549369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-19T11:07:21.3984678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-09-19T11:07:22.7263818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-19T11:07:24.0698935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-19T11:07:25.4133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.89,M,65.56,F*13
2024-09-19T11:07:26.7594652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-19T11:07:28.0872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-19T11:07:29.4309002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-19T11:07:30.7744124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-19T11:07:32.1178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-19T11:07:33.4501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-09-19T11:07:34.7935660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-19T11:07:36.1391223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-19T11:07:37.4670514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-19T11:07:38.8105985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-19T11:07:40.1540928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-19T11:07:41.4976970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-09-19T11:07:42.8410617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-19T11:07:44.1690464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-19T11:07:45.5125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-19T11:07:46.8560206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-19T11:07:48.1995993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-19T11:07:49.5274911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-09-19T11:07:50.8709289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-19T11:07:52.2145283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-19T11:07:53.5491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-19T11:07:54.8926648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-19T11:07:56.2361304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-19T11:07:57.5693527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-19T11:07:58.9129402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-09-19T11:08:00.2563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-19T11:08:01.5998769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-19T11:08:02.9307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-19T11:08:04.2742326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-19T11:08:05.6236095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.32,M,65.79,F*12
2024-09-19T11:08:06.9487220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.43,M,65.85,F*10
2024-09-19T11:08:08.2923272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-19T11:08:09.6358397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-19T11:08:10.9699705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-19T11:08:12.3223753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-19T11:08:13.6593625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-19T11:08:14.9894295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-19T11:08:16.3328354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-19T11:08:17.6763474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-19T11:08:19.0199116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-19T11:08:20.3477950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.10,M,65.67,F*18
2024-09-19T11:08:21.6912700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.96,M,65.59,F*17
2024-09-19T11:08:23.0348138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-19T11:08:24.3782388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.71,M,65.46,F*15
2024-09-19T11:08:25.7083724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-19T11:08:27.0518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-19T11:08:28.3954094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-19T11:08:29.7389376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-19T11:08:31.0700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-19T11:08:32.4133995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.25,M,65.76,F*1E
2024-09-19T11:08:33.7569781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-19T11:08:35.1005806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-19T11:08:36.4284035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-19T11:08:37.7756524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-19T11:08:39.1190721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-19T11:08:40.4544545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-19T11:08:41.7979091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.10,M,65.67,F*18
2024-09-19T11:08:43.1309600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-09-19T11:08:44.4745237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-19T11:08:45.8179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-19T11:08:47.1615208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-19T11:08:48.4894184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-19T11:08:49.8329611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-19T11:08:51.1765318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-19T11:08:52.5200227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-19T11:08:53.8634886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-19T11:08:55.1914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-19T11:08:56.5348554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-19T11:08:57.8785505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.41,M,65.84,F*12
2024-09-19T11:08:59.2219436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-19T11:09:00.5498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-19T11:09:01.8932814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-09-19T11:09:03.2368128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-19T11:09:04.5802360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-19T11:09:05.9237312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-19T11:09:07.2517542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-19T11:09:08.6006982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-19T11:09:09.9442954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-19T11:09:11.2720474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-19T11:09:12.6156611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-19T11:09:13.9621421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-19T11:09:15.2900501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-09-19T11:09:16.6335179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-19T11:09:17.9769433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-09-19T11:09:19.3205151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-19T11:09:20.6641061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-09-19T11:09:21.9919465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-19T11:09:23.3353658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-19T11:09:24.6789837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-19T11:09:26.0222816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-09-19T11:09:27.3538953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-19T11:09:28.6974964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-19T11:09:30.0408191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-19T11:09:31.3844611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-19T11:09:32.7124039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-19T11:09:34.0559218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-09-19T11:09:35.3993512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-19T11:09:36.7460649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-19T11:09:38.0739830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-09-19T11:09:39.4207887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-19T11:09:40.7642823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-09-19T11:09:42.1001448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-19T11:09:43.4323731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-19T11:09:44.7758605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-09-19T11:09:46.1193186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-09-19T11:09:47.4638030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-19T11:09:48.7907351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-19T11:09:50.1342083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-19T11:09:51.4777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-19T11:09:52.8213211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-19T11:09:54.1648191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-19T11:09:55.4926274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-19T11:09:56.8398401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-19T11:09:58.1744204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-19T11:09:59.5178638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-19T11:10:00.8516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-19T11:10:02.1949977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-19T11:10:03.5385649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-19T11:10:04.8820427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-09-19T11:10:06.2155259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-19T11:10:07.5588774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.71,M,65.46,F*15
2024-09-19T11:10:08.9025425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.71,M,65.46,F*15
2024-09-19T11:10:10.2458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-19T11:10:11.5791112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-19T11:10:12.9226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-09-19T11:10:14.2527585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-19T11:10:15.5962817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-19T11:10:16.9396198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-19T11:10:18.2832261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-19T11:10:19.6266479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-19T11:10:20.9558557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-09-19T11:10:22.2981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-19T11:10:23.6456877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-19T11:10:24.9736175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-19T11:10:26.3176082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-09-19T11:10:27.6605456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-19T11:10:29.0040698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-19T11:10:30.3319933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-09-19T11:10:31.6910805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-19T11:10:33.0189593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-19T11:10:34.3624735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-19T11:10:35.7060143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-19T11:10:37.0364575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-19T11:10:38.3798916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-09-19T11:10:39.7233920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-19T11:10:41.0668914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-19T11:10:42.3947906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-19T11:10:43.7382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-19T11:10:45.0817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-09-19T11:10:46.4252334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-19T11:10:47.7531852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-19T11:10:49.0967387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-19T11:10:50.4473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-19T11:10:51.7751252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-19T11:10:53.1185987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-19T11:10:54.4621524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-19T11:10:55.7933669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-19T11:10:57.1369561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-19T11:10:58.4804057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-09-19T11:10:59.8239420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-19T11:11:01.1672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-19T11:11:02.4952831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-19T11:11:03.8387206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-19T11:11:05.1823403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-19T11:11:06.5146906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-19T11:11:07.8525437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-19T11:11:09.1959942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-09-19T11:11:10.5394712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-19T11:11:11.8830806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-19T11:11:13.2267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-19T11:11:14.5544098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-19T11:11:15.8978262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-19T11:11:17.2413757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-19T11:11:18.5848429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-19T11:11:19.9283905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-09-19T11:11:21.2562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-19T11:11:22.5998014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-19T11:11:23.9432349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-19T11:11:25.2867430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-19T11:11:26.6146147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-19T11:11:27.9580461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-19T11:11:29.3016141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-09-19T11:11:30.6451944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-09-19T11:11:31.9730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-19T11:11:33.3165081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-19T11:11:34.6600387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-09-19T11:11:35.9960075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-19T11:11:37.3394862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-19T11:11:38.6830780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-19T11:11:40.0264930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-19T11:11:41.3542904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-19T11:11:42.6978294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-19T11:11:44.0413875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-19T11:11:45.3849194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-19T11:11:46.7283702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-19T11:11:48.0562038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-09-19T11:11:49.3997937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-19T11:11:50.7431976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-19T11:11:52.0867806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-19T11:11:53.4169564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-19T11:11:54.7604317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-19T11:11:56.1038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-19T11:11:57.4475028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-09-19T11:11:58.7775652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-19T11:12:00.1211630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-19T11:12:01.4646170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-19T11:12:02.8080706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-19T11:12:04.1359841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-19T11:12:05.4816250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.04,M,65.09,F*18
2024-09-19T11:12:06.8291286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.03,M,65.08,F*19
2024-09-19T11:12:08.1609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-09-19T11:12:09.5043637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-19T11:12:10.8478658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-09-19T11:12:12.1757528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-19T11:12:13.5192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-19T11:12:14.8626561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-19T11:12:16.2062565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-19T11:12:17.5497337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-19T11:12:18.8775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-19T11:12:20.2210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-19T11:12:21.5645574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-19T11:12:22.9080930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-19T11:12:24.2359715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-19T11:12:25.5793319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-19T11:12:26.9229836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-19T11:12:28.2664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-19T11:12:29.6098646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-19T11:12:30.9377916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-19T11:12:32.2813117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-19T11:12:33.6248084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-19T11:12:34.9683229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-09-19T11:12:36.2961511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-19T11:12:37.6396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-19T11:12:38.9830928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-19T11:12:40.3265587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-19T11:12:41.6701924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-19T11:12:43.0136973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-19T11:12:44.3414644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-09-19T11:12:45.6890742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-19T11:12:47.0285099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-19T11:12:48.3563719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-19T11:12:49.6998828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-19T11:12:51.0434187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-19T11:12:52.3868643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-19T11:12:53.7303592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-19T11:12:55.0582207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-09-19T11:12:56.4017791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-19T11:12:57.7452241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-19T11:12:59.0906312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-19T11:13:00.4184529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-19T11:13:01.7638930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-19T11:13:03.0977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-19T11:13:04.4472517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-09-19T11:13:05.7886810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-19T11:13:07.1239559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-19T11:13:08.4675531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-19T11:13:09.8108986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-19T11:13:11.1474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-19T11:13:12.4815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-19T11:13:13.8250169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-19T11:13:15.1685312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-19T11:13:16.5159826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-09-19T11:13:17.8398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.93,M,65.03,F*1C
2024-09-19T11:13:19.1834222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-19T11:13:20.5287912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-19T11:13:21.8703872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-19T11:13:23.1981649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-19T11:13:24.5417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-19T11:13:25.8852202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-19T11:13:27.2287738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-19T11:13:28.5623424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-19T11:13:29.9110264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-09-19T11:13:31.2389138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-19T11:13:32.5824161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-19T11:13:33.9259198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-19T11:13:35.2693664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-19T11:13:36.5973940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-19T11:13:37.9407202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-19T11:13:39.2842372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-19T11:13:40.6167129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-09-19T11:13:41.9634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-09-19T11:13:43.3068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-19T11:13:44.6504046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-19T11:13:45.9938522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-19T11:13:47.3217651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-09-19T11:13:48.6651872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-19T11:13:50.0087790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-09-19T11:13:51.3402878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-19T11:13:52.6837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-09-19T11:13:54.0272567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-19T11:13:55.3707175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-19T11:13:56.6986366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-19T11:13:58.0421154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-09-19T11:13:59.3855456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-19T11:14:00.7290770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-19T11:14:02.0568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-09-19T11:14:03.4004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-19T11:14:04.7438857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-19T11:14:06.0873906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-19T11:14:07.4192130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-09-19T11:14:08.7661090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-19T11:14:10.1095969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-19T11:14:11.4375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-19T11:14:12.7811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-19T11:14:14.1273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-19T11:14:15.4586463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-19T11:14:16.8022898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-09-19T11:14:18.1457120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-19T11:14:19.4890982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-09-19T11:14:20.8171178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-09-19T11:14:22.1605870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-19T11:14:23.5124038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-19T11:14:24.8404460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-09-19T11:14:26.1837770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-19T11:14:27.5274356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-19T11:14:28.8708592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-19T11:14:30.2010134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-09-19T11:14:31.5446437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-19T11:14:32.8882233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-19T11:14:34.2265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-19T11:14:35.5699697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-19T11:14:36.8979571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-09-19T11:14:38.2416062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-09-19T11:14:39.5851521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-19T11:14:40.9286193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-19T11:14:42.2721372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-09-19T11:14:43.6000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-19T11:14:44.9435294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-19T11:14:46.2869455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-19T11:14:47.6305629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-09-19T11:14:48.9615390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-19T11:14:50.3048834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-19T11:14:51.6485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-19T11:14:52.9919786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-19T11:14:54.3198371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-09-19T11:14:55.6633364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.04,M,64.55,F*1E
2024-09-19T11:14:57.0067457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-19T11:14:58.3502907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-19T11:14:59.6938031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-19T11:15:01.0216455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T11:15:02.3651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-09-19T11:15:03.7085823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-19T11:15:05.0523202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-19T11:15:06.3800588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-19T11:15:07.7235069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-19T11:15:09.0670326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-19T11:15:10.4105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-09-19T11:15:11.7384022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-19T11:15:13.0819307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-19T11:15:14.4253526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-19T11:15:15.7688702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-19T11:15:17.1122459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-09-19T11:15:18.4401536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-19T11:15:19.7837251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-09-19T11:15:21.1323951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-19T11:15:22.4757950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-19T11:15:23.8036479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T11:15:25.1471580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-19T11:15:26.4906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-19T11:15:27.8230958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-19T11:15:29.1594397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-19T11:15:30.5187406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-19T11:15:31.8464547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-19T11:15:33.1899254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-19T11:15:34.5334659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T11:15:35.8613093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-19T11:15:37.2048184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-19T11:15:38.5508740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-09-19T11:15:39.8943029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-19T11:15:41.2223393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-09-19T11:15:42.5657683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-19T11:15:44.0029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-09-19T11:15:45.6433538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-19T11:15:47.3773366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-19T11:15:49.0957219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-19T11:15:50.9860281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-19T11:15:52.8801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-19T11:15:54.0831604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-09-19T11:15:55.7918874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-19T11:15:57.6821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-19T11:15:59.1818679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-09-19T11:16:00.5253645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-19T11:16:01.8689276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-19T11:16:03.1965773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-19T11:16:04.5402234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-19T11:16:05.8837277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-09-19T11:16:07.2271861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-19T11:16:08.5550805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-09-19T11:16:09.9008711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-09-19T11:16:11.2489127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-19T11:16:12.5767874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-19T11:16:13.9202891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-19T11:16:15.2637735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-19T11:16:16.6072248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-09-19T11:16:17.9506834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-09-19T11:16:19.2786777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-09-19T11:16:20.6220046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-19T11:16:21.9655762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-19T11:16:23.3090754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-09-19T11:16:24.6370150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-09-19T11:16:25.9803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-19T11:16:27.3239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-19T11:16:28.6674287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T11:16:29.9952698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-19T11:16:31.3414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-19T11:16:32.6917426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-09-19T11:16:34.0284188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-19T11:16:35.3597449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.11,M,64.59,F*1A
2024-09-19T11:16:36.7032232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-19T11:16:38.0467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-19T11:16:39.3902182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-19T11:16:40.7180237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-09-19T11:16:42.0642058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-19T11:16:43.4077367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-19T11:16:44.7512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-19T11:16:46.0791236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-19T11:16:47.4225722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-19T11:16:48.7660105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-09-19T11:16:50.1095459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-19T11:16:51.4374292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-19T11:16:52.7965023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-19T11:16:54.1243361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-09-19T11:16:55.4678995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-09-19T11:16:56.7999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-19T11:16:58.1434554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-09-19T11:16:59.4869773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-09-19T11:17:00.8304800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-19T11:17:02.1583032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-19T11:17:03.5019158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-09-19T11:17:04.8453498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-09-19T11:17:06.1888574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-19T11:17:07.5166513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-09-19T11:17:08.8602263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-19T11:17:10.2037125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-19T11:17:11.5471287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-09-19T11:17:12.8800322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-19T11:17:14.2235906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-09-19T11:17:15.5669718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-19T11:17:16.9105429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-19T11:17:18.2384368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-19T11:17:19.5818946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-09-19T11:17:20.9300820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-09-19T11:17:22.2580442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-19T11:17:23.6014679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-19T11:17:24.9449824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-09-19T11:17:26.2883735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-19T11:17:27.6190169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-19T11:17:28.9624426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-19T11:17:30.3058507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-19T11:17:31.6480513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-19T11:17:32.9915802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-19T11:17:34.3194732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-19T11:17:35.6628914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-09-19T11:17:36.9964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-19T11:17:38.3400629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-19T11:17:39.6835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-19T11:17:41.0271115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-19T11:17:42.3705202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-09-19T11:17:43.7008483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-19T11:17:45.0470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-19T11:17:46.3904850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-19T11:17:47.7237586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-09-19T11:17:49.0672520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-19T11:17:50.4108084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-19T11:17:51.7386437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-19T11:17:53.0821498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-19T11:17:54.4256755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-19T11:17:55.7725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-19T11:17:57.1004213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-19T11:17:58.4438590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-19T11:17:59.7777937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-09-19T11:18:01.1212706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-19T11:18:02.4667247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-19T11:18:03.7989014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-19T11:18:05.1424098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.47,M,64.23,F*15
2024-09-19T11:18:06.4857962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-19T11:18:07.8293616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-19T11:18:09.1688448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-19T11:18:10.4968352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-19T11:18:11.8402223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-09-19T11:18:13.1885874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-19T11:18:14.5321888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-19T11:18:15.8600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-19T11:18:17.2034430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-19T11:18:18.5470236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-19T11:18:19.8812194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-19T11:18:21.2245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-09-19T11:18:22.5680196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-19T11:18:23.9115143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-19T11:18:25.2394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-19T11:18:26.5828584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-19T11:18:27.9263944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-09-19T11:18:29.2698969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-19T11:18:30.5977955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-19T11:18:31.9411918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-19T11:18:33.2847270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-19T11:18:34.6282260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-09-19T11:18:35.9717124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-19T11:18:37.2995618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-09-19T11:18:38.6431176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T11:18:39.9865250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-19T11:18:41.3300145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-09-19T11:18:42.6734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-19T11:18:44.0013411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-19T11:18:45.3496929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-09-19T11:18:46.6931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-19T11:18:48.0210287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-19T11:18:49.3644571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-19T11:18:50.7080077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-19T11:18:52.0515196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-19T11:18:53.3793437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-19T11:18:54.7227987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-19T11:18:56.0661833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-19T11:18:57.4097713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-19T11:18:58.7532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-19T11:19:00.0811269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-19T11:19:01.4245600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-19T11:19:02.7680938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-19T11:19:04.1114559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-19T11:19:05.4393725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-19T11:19:06.7829261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-19T11:19:08.1264456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-19T11:19:09.4699874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.04,F*1E
2024-09-19T11:19:10.8131216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-19T11:19:12.1410401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-09-19T11:19:13.4847648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-19T11:19:14.8279620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.29,M,64.13,F*1A
2024-09-19T11:19:16.1715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-19T11:19:17.4995895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-19T11:19:18.8430385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.15,M,64.06,F*1B
2024-09-19T11:19:20.1864697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-19T11:19:21.5298251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-19T11:19:22.8734926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-19T11:19:24.2014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-19T11:19:25.5447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-19T11:19:26.8883339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-19T11:19:28.2317584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-09-19T11:19:29.5597355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T11:19:30.9032276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-19T11:19:32.2466644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-09-19T11:19:33.5900843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-19T11:19:34.9336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-19T11:19:36.2640205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-19T11:19:37.6050267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-09-19T11:19:38.9484397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-19T11:19:40.2919983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-19T11:19:41.6198572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-19T11:19:42.9632790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-19T11:19:44.3068164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-19T11:19:45.6532466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-19T11:19:46.9811116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-19T11:19:48.3305361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-19T11:19:49.6741252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-19T11:19:51.0063068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.04,F*1E
2024-09-19T11:19:52.3498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-19T11:19:53.6852235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-19T11:19:55.0286818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-09-19T11:19:56.3721798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-19T11:19:57.7001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-19T11:19:59.0435301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-19T11:20:00.3871060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-19T11:20:01.7304777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-19T11:20:03.0740925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-19T11:20:04.4018421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-19T11:20:05.7453497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.88,M,63.91,F*18
2024-09-19T11:20:07.0902619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-19T11:20:08.4323584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-19T11:20:09.7602335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-19T11:20:11.1036853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-19T11:20:12.4472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-19T11:20:13.7908231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-19T11:20:15.1341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-09-19T11:20:16.4690547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-19T11:20:17.8001444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-19T11:20:19.1436181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-19T11:20:20.4874645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-19T11:20:21.8309630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-19T11:20:23.1634776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-19T11:20:24.5088644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-19T11:20:25.8524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-19T11:20:27.1823114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-19T11:20:28.5257753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-19T11:20:29.8692543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-19T11:20:31.2127500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-19T11:20:32.5434940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-19T11:20:33.8870858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-19T11:20:35.2304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-19T11:20:36.5739907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-19T11:20:37.9019042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-09-19T11:20:39.2478428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.90,M,63.92,F*1A
2024-09-19T11:20:40.5912436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-19T11:20:41.9346253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-19T11:20:43.2714220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-19T11:20:44.5994533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-19T11:20:45.9428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-19T11:20:47.2865109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-19T11:20:48.6300223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-19T11:20:49.9658649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-19T11:20:51.3093104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-19T11:20:52.6528027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-19T11:20:53.9859453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-19T11:20:55.3294440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-19T11:20:56.6667937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-19T11:20:58.0146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-19T11:20:59.3424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-19T11:21:00.6860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-19T11:21:02.0295083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-09-19T11:21:03.3729013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.58,M,63.75,F*17
2024-09-19T11:21:04.7006692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-19T11:21:06.0463370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-19T11:21:07.3898888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-09-19T11:21:08.7333510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-19T11:21:10.0611304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-19T11:21:11.4046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-19T11:21:12.7481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-09-19T11:21:14.0916557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-19T11:21:15.4350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-19T11:21:16.7630973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-19T11:21:18.1064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-09-19T11:21:19.4499901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-19T11:21:20.7934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-19T11:21:22.1213839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-09-19T11:21:23.4647826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-19T11:21:24.8082971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-19T11:21:26.1517500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-19T11:21:27.4951832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-19T11:21:28.8231441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-09-19T11:21:30.1666066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-19T11:21:31.5100902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-19T11:21:32.8535822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-19T11:21:34.1814370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-09-19T11:21:35.5249114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-19T11:21:36.8684801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-09-19T11:21:38.2119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-19T11:21:39.5554144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-19T11:21:40.8890268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T11:21:42.2267323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-09-19T11:21:43.5701503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-19T11:21:44.9028890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-19T11:21:46.2450706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-09-19T11:21:47.5885743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-09-19T11:21:48.9320156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-19T11:21:50.2754519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-19T11:21:51.6033598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-19T11:21:52.9488105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-19T11:21:54.2923428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-19T11:21:55.6359026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-19T11:21:56.9636199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-19T11:21:58.3071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-09-19T11:21:59.6536499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-19T11:22:00.9815567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-19T11:22:02.3250207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-09-19T11:22:03.6685547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-19T11:22:05.0120554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-19T11:22:06.3555502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-19T11:22:07.6991125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-19T11:22:09.0268660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-19T11:22:10.3703853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-19T11:22:11.7137659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-19T11:22:13.0446861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-19T11:22:14.3882020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-19T11:22:15.7317110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-09-19T11:22:17.0622683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-19T11:22:18.4057526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-09-19T11:22:19.7491102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-19T11:22:21.0929090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-09-19T11:22:22.4363149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-19T11:22:23.7640726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-19T11:22:25.1075861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-19T11:22:26.4510987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-09-19T11:22:27.7946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-19T11:22:29.1324556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-09-19T11:22:30.4735273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-19T11:22:31.8170364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-09-19T11:22:33.1448096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-19T11:22:34.4883478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-19T11:22:35.8318595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-19T11:22:37.1753688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-19T11:22:38.5032066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T11:22:39.8467309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-09-19T11:22:41.1900616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-19T11:22:42.5337365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-19T11:22:43.8771463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-19T11:22:45.2049562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-19T11:22:46.5521275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-09-19T11:22:47.8879459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-19T11:22:49.2268102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-19T11:22:50.5699458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-19T11:22:51.9135909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-09-19T11:22:53.2569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-19T11:22:54.5847985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-19T11:22:55.9282992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-19T11:22:57.2718081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-19T11:22:58.6152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-09-19T11:22:59.9430544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-19T11:23:01.2867267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-09-19T11:23:02.6301794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-19T11:23:03.9736452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-19T11:23:05.3126258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-19T11:23:06.6560602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-19T11:23:07.9839296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-19T11:23:09.3299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-19T11:23:10.6734115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-09-19T11:23:12.0168267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-19T11:23:13.3446964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-19T11:23:14.6882604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-19T11:23:16.0317823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-19T11:23:17.3751997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-19T11:23:18.7030432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-19T11:23:20.0465192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-19T11:23:21.3900971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-19T11:23:22.7369488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-09-19T11:23:24.0680552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-19T11:23:25.4114523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-19T11:23:26.7550684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-09-19T11:23:28.0829518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-19T11:23:29.4264010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-09-19T11:23:30.7698979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-19T11:23:32.1132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-19T11:23:33.4569473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T11:23:35.7533225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-19T11:23:37.7372352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-19T11:23:39.0808050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-19T11:23:40.4128995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-19T11:23:41.7563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-19T11:23:43.0999130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-09-19T11:23:44.4433944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-19T11:23:45.7713139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.94,M,63.39,F*1E
2024-09-19T11:23:47.1147169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-19T11:23:48.4582402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-19T11:23:49.7919978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-19T11:23:51.1354063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-09-19T11:23:52.4788367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-19T11:23:53.8141770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-19T11:23:55.1576530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-19T11:23:56.5011713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-19T11:23:57.8392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-19T11:23:59.1826303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-19T11:24:00.5262786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-19T11:24:01.8541574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-19T11:24:03.1975559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-19T11:24:04.5412103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-19T11:24:05.8845476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-19T11:24:07.2125258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.36,M,63.62,F*1C
2024-09-19T11:24:08.5560835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-19T11:24:09.9036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-19T11:24:11.2315472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-19T11:24:12.5750398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-19T11:24:13.9186288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-19T11:24:15.2620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-19T11:24:16.6056358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-19T11:24:17.9369584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-19T11:24:19.2805205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-09-19T11:24:20.6240405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-19T11:24:21.9518328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-09-19T11:24:23.2953522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-19T11:24:24.6387765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-19T11:24:25.9822641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-19T11:24:27.3151808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-19T11:24:28.6587236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-19T11:24:30.0022110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-19T11:24:31.3457553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-19T11:24:32.6735842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-19T11:24:34.0170435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-19T11:24:35.3604989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-19T11:24:36.7040782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-09-19T11:24:38.0475961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-19T11:24:39.3805674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-19T11:24:40.7166996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-19T11:24:42.0603103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-19T11:24:43.3919158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-19T11:24:44.7354920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-19T11:24:46.0789855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-19T11:24:47.4225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-19T11:24:48.7659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.53,F*13
2024-09-19T11:24:50.0960621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-19T11:24:51.4396196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-19T11:24:52.7830477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-19T11:24:54.1265276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-19T11:24:55.4586985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-19T11:24:56.8020923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.87,M,63.36,F*14
2024-09-19T11:24:58.1350007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-19T11:24:59.4788208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.15,M,63.51,F*1B
2024-09-19T11:25:00.8223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-09-19T11:25:02.1658260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-19T11:25:03.4937667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-19T11:25:04.8371883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-09-19T11:25:06.1806617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-19T11:25:07.5242090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-19T11:25:08.8676737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-09-19T11:25:10.1955787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-19T11:25:11.5412751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-19T11:25:12.8848214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-19T11:25:14.2169655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-19T11:25:15.5646018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-19T11:25:16.9079463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-19T11:25:18.2359123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-09-19T11:25:19.5793970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-19T11:25:20.9228617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-19T11:25:22.2579810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-19T11:25:23.6015293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-19T11:25:24.9450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-19T11:25:26.2885134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-19T11:25:27.6163899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-19T11:25:28.9598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-09-19T11:25:30.3061117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-19T11:25:31.6339681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-19T11:25:32.9774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-19T11:25:34.3210035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-19T11:25:35.6643199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-19T11:25:37.0079541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-19T11:25:38.3357227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-19T11:25:39.6793232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-19T11:25:41.0228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-19T11:25:42.3663556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-19T11:25:43.7097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-09-19T11:25:45.0376377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-19T11:25:46.3761687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-19T11:25:47.7196601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-19T11:25:49.0632034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-19T11:25:50.4066591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-19T11:25:51.7345948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-19T11:25:53.0780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-19T11:25:54.4215588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-19T11:25:55.7650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-19T11:25:57.1085902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-19T11:25:58.4364797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-19T11:25:59.7799355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-19T11:26:01.1234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-19T11:26:02.4668241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-19T11:26:03.7947457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-19T11:26:05.1458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-19T11:26:06.4894263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-19T11:26:07.8173177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-19T11:26:09.1641875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-19T11:26:10.5040933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-19T11:26:11.8476982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-19T11:26:13.1755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-19T11:26:14.5191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-19T11:26:15.8626134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-19T11:26:17.2060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T11:26:18.5359125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-19T11:26:19.8794690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-19T11:26:21.2229282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-19T11:26:22.5664424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-19T11:26:23.9099509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-19T11:26:25.2377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-19T11:26:26.5832370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-19T11:26:27.9267918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-19T11:26:29.2547196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-09-19T11:26:30.5980963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-19T11:26:31.9417443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-09-19T11:26:33.2852339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-19T11:26:34.6287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-19T11:26:35.9564835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-19T11:26:37.3000041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-19T11:26:38.6465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-19T11:26:39.9901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-19T11:26:41.3179433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-19T11:26:42.6613484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-09-19T11:26:44.0083603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-19T11:26:45.3362791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-19T11:26:46.6797006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-19T11:26:48.0232976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-19T11:26:49.3666509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-19T11:26:50.7102699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-19T11:26:52.0380703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-19T11:26:53.3815817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-19T11:26:54.7250990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-19T11:26:56.0685396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-19T11:26:57.3964830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-19T11:26:58.7398704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-19T11:27:00.0834323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-19T11:27:01.4267756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-19T11:27:02.7704247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-19T11:27:04.0983233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-19T11:27:05.4456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-19T11:27:06.7968896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-19T11:27:08.1246753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-19T11:27:09.4558450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T11:27:10.7993148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-19T11:27:12.1427787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-19T11:27:13.4862646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-19T11:27:14.8179595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-19T11:27:16.1613942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-19T11:27:17.5049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-19T11:27:18.8484295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-19T11:27:20.1762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-19T11:27:21.5198647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-19T11:27:22.8631696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-19T11:27:24.1977281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-19T11:27:25.5469250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-09-19T11:27:26.8905698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-19T11:27:28.2184263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-19T11:27:29.5619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-09-19T11:27:30.9054471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-19T11:27:32.2489178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-19T11:27:33.5923247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-19T11:27:34.9202611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-19T11:27:36.2637937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-19T11:27:37.6070704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-19T11:27:38.9508352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-19T11:27:40.2786338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-19T11:27:41.6221018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-19T11:27:42.9655339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-19T11:27:44.3090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-19T11:27:45.6525802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-09-19T11:27:46.9804782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-19T11:27:48.3239086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-19T11:27:49.6675076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-19T11:27:51.0109862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-19T11:27:52.3387717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-19T11:27:53.6822556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-19T11:27:55.0258718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-19T11:27:56.3692663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-19T11:27:57.7127750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-19T11:27:59.0406817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-19T11:28:00.3840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-19T11:28:01.7276067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-19T11:28:03.0712547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-19T11:28:04.3989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-19T11:28:05.7424371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-19T11:28:07.0858875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-19T11:28:08.4293684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-19T11:28:09.7572238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-19T11:28:11.1007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-19T11:28:12.4398647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-19T11:28:13.7833451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-19T11:28:15.1288514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-19T11:28:16.4723633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-19T11:28:17.8001774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-19T11:28:19.1459798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-19T11:28:20.4894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-19T11:28:21.8174080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-19T11:28:23.1608675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-09-19T11:28:24.5043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-19T11:28:25.8478011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-19T11:28:27.1799344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-19T11:28:28.5233305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-19T11:28:29.8667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-19T11:28:31.2102424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-19T11:28:32.5381568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-19T11:28:33.8815923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-19T11:28:35.2251818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-09-19T11:28:36.5686677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-19T11:28:37.9121577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-19T11:28:39.2399844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-19T11:28:40.5834885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-19T11:28:41.9269899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-19T11:28:43.2703816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-09-19T11:28:44.5982921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-19T11:28:45.9417741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-19T11:28:47.2885468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-19T11:28:48.6319787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-19T11:28:49.9597625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-19T11:28:51.3033934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-19T11:28:52.6467550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-19T11:28:53.9903176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-19T11:28:55.3180885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-19T11:28:56.6617145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-19T11:28:58.0051730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-19T11:28:59.3534038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-19T11:29:00.6921312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-19T11:29:02.0200433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-19T11:29:03.3634881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-19T11:29:04.7069741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-19T11:29:06.0505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-09-19T11:29:07.3783186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-19T11:29:08.7259009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-19T11:29:10.0694446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-19T11:29:11.4128814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-19T11:29:12.7406787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-19T11:29:14.0875757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-19T11:29:15.4311610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-19T11:29:16.7590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-09-19T11:29:18.1025580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-19T11:29:19.4463028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-19T11:29:20.7897999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-09-19T11:29:22.1176834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-19T11:29:23.4611353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-19T11:29:24.8088905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-19T11:29:26.1524371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-19T11:29:27.4802897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-19T11:29:28.8236897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-09-19T11:29:30.1672135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-19T11:29:31.5106871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-09-19T11:29:32.8386334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-09-19T11:29:34.1820942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-19T11:29:35.5255690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-19T11:29:36.8690767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-09-19T11:29:38.2125323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-19T11:29:39.5403310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-19T11:29:40.8838552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-19T11:29:42.2273803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-19T11:29:43.5707672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-19T11:29:44.8987045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-19T11:29:46.2421115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-19T11:29:47.5855983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-19T11:29:48.9292089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-19T11:29:50.2727264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-19T11:29:51.6038546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-19T11:29:52.9472743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-19T11:29:54.2909238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-19T11:29:55.6187223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-19T11:29:56.9660757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-19T11:29:58.3096850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-09-19T11:29:59.6398957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-19T11:30:00.9889128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-19T11:30:02.3323159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-19T11:30:03.6648792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-19T11:30:05.0085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-19T11:30:06.3517922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-19T11:30:07.6797282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-19T11:30:09.0231800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-09-19T11:30:10.3667046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-19T11:30:11.7102429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-19T11:30:13.0431923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-19T11:30:14.3868251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-19T11:30:15.7303534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-19T11:30:17.0581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-19T11:30:18.4017417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-19T11:30:19.7451860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-19T11:30:21.0928234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-19T11:30:22.4208834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-19T11:30:23.7642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-09-19T11:30:25.1078273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-19T11:30:26.4513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-09-19T11:30:27.7830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-09-19T11:30:29.1265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-19T11:30:30.4700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-19T11:30:31.8135352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-19T11:30:33.1413218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-19T11:30:34.4848723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-19T11:30:35.8326469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-19T11:30:37.1625329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-19T11:30:38.5372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-19T11:30:40.0213385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-19T11:30:41.7709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-19T11:30:43.3331500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-19T11:30:44.6659820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-19T11:30:46.0095038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-19T11:30:47.3529239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-09-19T11:30:48.6963984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-19T11:30:50.0243205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-19T11:30:51.3677899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-19T11:30:52.7113245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-19T11:30:54.0547437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-19T11:30:55.3862554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-19T11:30:56.7297337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-19T11:30:58.0732611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-19T11:30:59.4164929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-19T11:31:00.7471193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-19T11:31:02.0903741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-19T11:31:03.4340297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-19T11:31:04.7775330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-19T11:31:06.1053801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-19T11:31:07.4489040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-19T11:31:08.7971273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-19T11:31:10.1249512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-19T11:31:11.4684424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-19T11:31:12.8119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-19T11:31:14.1554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-19T11:31:15.4987949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-19T11:31:16.8267576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-19T11:31:18.1702440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-19T11:31:19.5137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-19T11:31:20.8571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-19T11:31:22.1850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-19T11:31:23.5284780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-19T11:31:24.8720589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-19T11:31:26.2155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-19T11:31:27.5590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-19T11:31:28.8868326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-19T11:31:30.2303048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-19T11:31:31.5738631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-19T11:31:32.9132543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-09-19T11:31:34.2567574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-19T11:31:35.6002670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-19T11:31:36.9281869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-19T11:31:38.2715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-19T11:31:39.6150597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-19T11:31:40.9585574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.80,M,62.22,F*18
2024-09-19T11:31:42.2864944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-19T11:31:43.6299783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-19T11:31:44.9734176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-09-19T11:31:46.3168669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-19T11:31:47.6447196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-19T11:31:48.9907380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-19T11:31:50.3341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-19T11:31:51.6776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-19T11:31:53.0056422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-09-19T11:31:54.3490030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-19T11:31:55.6949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-19T11:31:57.0260196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-19T11:31:58.3694607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-19T11:31:59.7129846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-19T11:32:01.0564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.52,M,62.07,F*10
2024-09-19T11:32:02.3999879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-19T11:32:03.7278160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-09-19T11:32:05.0744881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-19T11:32:06.4059323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-19T11:32:07.7495368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-19T11:32:09.0929096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-19T11:32:10.4388443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-19T11:32:11.7690220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-19T11:32:13.1157188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-19T11:32:14.4591103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-19T11:32:15.7919909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-19T11:32:17.1354102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-19T11:32:18.4789961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-19T11:32:19.8067309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-19T11:32:21.1525379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-19T11:32:22.4960950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-19T11:32:23.8395153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-19T11:32:25.1674463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-19T11:32:26.5108889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-19T11:32:27.8567265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-19T11:32:29.1845978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-19T11:32:30.5280963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-19T11:32:31.8715922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-19T11:32:33.2150417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-19T11:32:34.5585342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-19T11:32:35.8864053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-19T11:32:37.2299156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-19T11:32:38.5733883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-19T11:32:39.9169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-19T11:32:41.2603866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-19T11:32:42.5881159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-19T11:32:43.9317541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-19T11:32:45.2751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-19T11:32:46.6187303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-19T11:32:47.9499157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-19T11:32:49.2934689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-19T11:32:50.6368653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-19T11:32:51.9804147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-19T11:32:53.3082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-19T11:32:54.6517093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-19T11:32:55.9952518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-19T11:32:57.3289222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-19T11:32:58.6666827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-19T11:33:00.0101349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-19T11:33:01.3534786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-19T11:33:02.6998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-19T11:33:04.0313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-19T11:33:05.3747357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-19T11:33:06.7183847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-19T11:33:08.0460878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-19T11:33:09.3896743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-19T11:33:10.7331357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-19T11:33:12.0765584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-19T11:33:13.4200572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-19T11:33:14.7479341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-09-19T11:33:16.0913021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-19T11:33:17.4349534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-19T11:33:18.7687649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-19T11:33:20.1209376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-19T11:33:21.4488344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-19T11:33:22.7923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-19T11:33:24.1358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-19T11:33:25.4792448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-19T11:33:26.8070600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-19T11:33:28.1505992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-19T11:33:29.4941682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-19T11:33:30.8375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-19T11:33:32.1810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-19T11:33:33.5131416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.88,M,61.73,F*17
2024-09-19T11:33:34.8565959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-19T11:33:36.2000860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-19T11:33:37.5279515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-19T11:33:38.8715440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-19T11:33:40.2149385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-19T11:33:41.5584297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-19T11:33:42.8862414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-19T11:33:44.2297576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-19T11:33:45.5731723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-19T11:33:46.9166990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-19T11:33:48.2602094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-19T11:33:49.5884869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-19T11:33:50.9320417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-19T11:33:52.2754133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-19T11:33:53.6188932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-19T11:33:54.9468141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-19T11:33:56.2902411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-19T11:33:57.6337816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-19T11:33:58.9772432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-19T11:34:00.3207472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-19T11:34:01.6486377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-19T11:34:02.9921436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-19T11:34:04.3355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-19T11:34:05.6790545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-19T11:34:07.0068702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-19T11:34:08.3503346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-19T11:34:09.6939283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-19T11:34:11.0376900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-19T11:34:12.3686992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-19T11:34:13.7121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-19T11:34:15.0555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-19T11:34:16.3992131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-19T11:34:17.7271032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-19T11:34:19.0705055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-19T11:34:20.4140827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-19T11:34:21.7606927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-19T11:34:23.0884103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-09-19T11:34:24.4320451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-19T11:34:25.7755338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-19T11:34:27.1188172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T11:34:28.4504922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-19T11:34:29.7939379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-19T11:34:31.1373865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-19T11:34:32.4808590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-19T11:34:33.8086387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-19T11:34:35.1522271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T11:34:36.4957696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-19T11:34:37.8391079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-19T11:34:39.1697968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-19T11:34:40.5170021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-19T11:34:41.8605535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-19T11:34:43.1884437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-19T11:34:44.5319267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-19T11:34:45.8773814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-19T11:34:47.2208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-19T11:34:48.5488055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-09-19T11:34:49.8922080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-19T11:34:51.2411510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-19T11:34:52.5740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-19T11:34:53.9208813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-19T11:34:55.2487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-19T11:34:56.5921222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-19T11:34:57.9356543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-19T11:34:59.2791406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-19T11:35:00.6226010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-19T11:35:01.9505444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-19T11:35:03.2939271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-19T11:35:04.6372770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-19T11:35:05.9809242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-19T11:35:07.3088258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-19T11:35:08.6522911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-19T11:35:09.9958068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-19T11:35:11.3272210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T11:35:12.6733848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-19T11:35:14.0168174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-19T11:35:15.3603193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-19T11:35:16.6881461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-19T11:35:18.0315391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-19T11:35:19.3792301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-19T11:35:20.7226946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-19T11:35:22.0505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-19T11:35:23.3940821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-19T11:35:24.7373371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-19T11:35:26.0810380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-19T11:35:27.4088523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-19T11:35:28.7523237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-19T11:35:30.0958421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-19T11:35:31.4394215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-19T11:35:32.7829174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-19T11:35:34.1163252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-19T11:35:35.4541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-19T11:35:36.7976428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-19T11:35:38.1410582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-19T11:35:39.4691141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-19T11:35:40.8125314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-19T11:35:42.1608661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-19T11:35:43.4887118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-19T11:35:44.8403774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-19T11:35:46.1681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-19T11:35:47.5117695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-19T11:35:48.8553034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-19T11:35:50.2010700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-19T11:35:51.5289489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-19T11:35:52.8723963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-19T11:35:54.2159746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T11:35:55.5594418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-19T11:35:56.9028809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-19T11:35:58.2307229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-19T11:35:59.5741688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-19T11:36:00.9201136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-19T11:36:02.2634518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-19T11:36:03.5914140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-19T11:36:04.9370816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-19T11:36:06.2805321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-19T11:36:07.6240718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.38,M,60.91,F*13
2024-09-19T11:36:08.9519060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-19T11:36:10.2953040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-19T11:36:11.6388416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-19T11:36:12.9824440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-19T11:36:14.3101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-19T11:36:15.6537037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-19T11:36:16.9971262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-19T11:36:18.3406559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-19T11:36:19.6684259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-19T11:36:21.0120977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-19T11:36:22.3555487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-19T11:36:23.6989965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-19T11:36:25.0424245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-19T11:36:26.3750685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-19T11:36:27.7185314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-19T11:36:29.0618869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-19T11:36:30.3999009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-19T11:36:31.7433401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-19T11:36:33.0712124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-19T11:36:34.4146770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-09-19T11:36:35.7582099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-19T11:36:37.1016741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-19T11:36:38.4322002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-19T11:36:39.7756790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-19T11:36:41.1191977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-19T11:36:42.4627397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-19T11:36:43.7905943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-09-19T11:36:45.1371798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-19T11:36:46.4824000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-19T11:36:47.8109001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-19T11:36:49.1543506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-19T11:36:51.8883157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-19T11:36:53.1848802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-19T11:36:54.5127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-19T11:36:55.8562341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-19T11:36:57.2033128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-19T11:36:58.5311358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-19T11:36:59.8747816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-19T11:37:01.2182013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-19T11:37:02.5617074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-19T11:37:03.8895078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-19T11:37:05.2331063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-19T11:37:06.5764801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-19T11:37:07.9199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-19T11:37:09.2633815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-19T11:37:10.5911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-09-19T11:37:11.9348875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-19T11:37:13.2783833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-19T11:37:14.6217402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-19T11:37:15.9652143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-19T11:37:17.2930702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.42,M,60.93,F*1E
2024-09-19T11:37:18.6366250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.45,M,60.94,F*19
2024-09-19T11:37:19.9800155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-19T11:37:21.3105208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-19T11:37:22.6540411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-19T11:37:23.9975962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-19T11:37:25.3409895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-19T11:37:26.6747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-19T11:37:28.0180694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-19T11:37:29.3616716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-19T11:37:30.7052030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-19T11:37:32.0343702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-19T11:37:33.3765439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-19T11:37:34.7199633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-19T11:37:36.0635127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-19T11:37:37.3913047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-19T11:37:38.7348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-19T11:37:40.0783107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-19T11:37:41.4217046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-19T11:37:42.7652846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-19T11:37:44.0931892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-19T11:37:45.4367088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-19T11:37:46.7801882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-19T11:37:48.1236462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-19T11:37:49.4515160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-19T11:37:50.7950541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-19T11:37:52.1384732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-19T11:37:53.4820469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-19T11:37:54.8253987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-19T11:37:56.1533963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-19T11:37:57.4969269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-19T11:37:58.8403456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-19T11:38:00.1838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-19T11:38:01.5117271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-19T11:38:02.8551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-19T11:38:04.2024595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-19T11:38:05.5302787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-19T11:38:06.8738947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-19T11:38:08.2172747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-19T11:38:09.5507350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-19T11:38:10.8941698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-19T11:38:12.2377278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-19T11:38:13.5811428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-19T11:38:14.9246475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-19T11:38:16.2525386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-19T11:38:17.5959031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-19T11:38:18.9394552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-19T11:38:20.2830100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-19T11:38:21.6107608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-19T11:38:22.9542741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-19T11:38:24.2978677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-19T11:38:25.6415954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-19T11:38:26.9758916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-19T11:38:28.3192984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-19T11:38:29.6627705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-19T11:38:30.9936104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-19T11:38:32.3370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-19T11:38:33.6805890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-19T11:38:35.0240785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-19T11:38:36.3518931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-19T11:38:37.6975362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-19T11:38:39.0409337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-19T11:38:40.3868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-19T11:38:41.7163902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-19T11:38:43.0657793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-19T11:38:44.3935079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-19T11:38:45.7370675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-19T11:38:47.0805355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-19T11:38:48.4145025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-19T11:38:49.7579840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-19T11:38:51.1014224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-19T11:38:52.4357669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-19T11:38:53.7728686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-09-19T11:38:55.1193129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-19T11:38:56.4629158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-19T11:38:57.8063064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-19T11:38:59.1341239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-19T11:39:00.4775456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-19T11:39:01.8211585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T11:39:03.1647670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-19T11:39:04.4924083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-19T11:39:05.8359220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-19T11:39:07.1794807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-19T11:39:08.5230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-19T11:39:09.8663905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-19T11:39:11.1943154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-19T11:39:12.5378234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-19T11:39:13.8812082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-19T11:39:15.2247619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-19T11:39:16.5525865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-19T11:39:17.8962401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-19T11:39:19.2396166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-09-19T11:39:20.5830205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-19T11:39:21.9265790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-19T11:39:23.2544308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-19T11:39:24.5976965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-19T11:39:25.9413596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-19T11:39:27.2848743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-19T11:39:28.6127514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T11:39:29.9562464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-19T11:39:31.2997802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-19T11:39:32.6431377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-19T11:39:33.9866544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-19T11:39:35.3144679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-19T11:39:36.6604242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-19T11:39:38.0039451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-19T11:39:39.3473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-19T11:39:40.6753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-19T11:39:42.0187916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-19T11:39:43.3523179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-19T11:39:44.6958141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-19T11:39:46.0392888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-19T11:39:47.3827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-19T11:39:48.7262502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-19T11:39:50.0540797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-09-19T11:39:51.4001031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-19T11:39:52.7461276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-19T11:39:54.0739138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-19T11:39:55.4173860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-19T11:39:56.7608932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.10,M,60.21,F*11
2024-09-19T11:39:58.1043409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-19T11:39:59.4322472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-19T11:40:00.7756799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-19T11:40:02.1284923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-19T11:40:03.4563824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-19T11:40:04.7998703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-19T11:40:06.1433796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-19T11:40:07.4868317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-19T11:40:08.8146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-19T11:40:10.1581979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-19T11:40:11.5017134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-19T11:40:12.8451381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-19T11:40:14.1729955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-19T11:40:15.5165181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-19T11:40:16.8599516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-19T11:40:18.2034501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-19T11:40:19.5469993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-19T11:40:20.8748465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-19T11:40:22.2182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-19T11:40:23.5642233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-19T11:40:24.9076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.31,M,60.32,F*17
2024-09-19T11:40:26.2354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-19T11:40:27.5790739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-19T11:40:28.9225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-19T11:40:30.2659226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-19T11:40:31.5937985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-19T11:40:32.9373469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-19T11:40:34.2808247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-19T11:40:35.6242985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-19T11:40:36.9678320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-19T11:40:38.2956416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-19T11:40:39.6390623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-09-19T11:40:40.9826211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-19T11:40:42.3260937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-19T11:40:43.6589684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-19T11:40:45.0063323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-19T11:40:46.3339900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-19T11:40:47.6776949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-19T11:40:49.0210550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-19T11:40:50.3645954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-19T11:40:51.7112485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-19T11:40:53.0390986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-19T11:40:54.3825224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-09-19T11:40:55.7260638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-19T11:40:57.0569347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-19T11:40:58.4004312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-19T11:40:59.7438814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-19T11:41:01.0873826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-19T11:41:02.4151877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-19T11:41:03.7612810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-19T11:41:05.1046449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-09-19T11:41:06.4345030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-19T11:41:07.7780318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-19T11:41:09.1215329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-19T11:41:10.4649768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-19T11:41:11.7981001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-09-19T11:41:13.1415415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-19T11:41:14.4850889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-19T11:41:15.8128875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-19T11:41:17.1564461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-19T11:41:18.4992078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-19T11:41:19.8427902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-19T11:41:21.1862386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-19T11:41:22.5141031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.10,M,60.20,F*14
2024-09-19T11:41:23.8575372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-19T11:41:25.2008847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-19T11:41:26.5444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-19T11:41:27.8728820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-19T11:41:29.2158734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-09-19T11:41:30.5592200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-19T11:41:31.9052256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-19T11:41:33.2329058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-19T11:41:34.5812093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-19T11:41:35.9224767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-19T11:41:37.2658094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-19T11:41:38.5935713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-19T11:41:39.9371596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-19T11:41:41.2806464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-19T11:41:42.6240777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-19T11:41:43.9675287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-19T11:41:45.2998275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-19T11:41:46.6432934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-19T11:41:47.9869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-19T11:41:49.3147097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-19T11:41:50.6581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-19T11:41:52.0055230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-19T11:41:53.3333263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-19T11:41:54.6800513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-19T11:41:56.0265645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-19T11:41:57.3543372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-19T11:41:58.6977626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-19T11:42:00.0413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-09-19T11:42:01.3846520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-19T11:42:02.7125831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-19T11:42:04.0560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-19T11:42:05.4059386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-19T11:42:06.7337461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-19T11:42:08.0772176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.74,M,60.00,F*1D
2024-09-19T11:42:09.4207871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-19T11:42:10.7665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-19T11:42:12.0944063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-09-19T11:42:13.4379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-19T11:42:14.7814501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-19T11:42:16.1131667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-19T11:42:17.4640247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-19T11:42:18.8075657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-19T11:42:20.1352455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-19T11:42:21.4787362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-19T11:42:22.8125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-19T11:42:24.1596492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-19T11:42:25.4932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-19T11:42:26.8367751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-19T11:42:28.1802362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-19T11:42:29.5236673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-19T11:42:30.8670912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-19T11:42:32.1972095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-19T11:42:33.5407307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-19T11:42:34.8841508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-19T11:42:36.2276624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-19T11:42:37.5553552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-19T11:42:38.8988845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-19T11:42:40.2424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-19T11:42:41.5742097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-19T11:42:42.9217117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-19T11:42:44.2650098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-19T11:42:45.5928821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-19T11:42:46.9396531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-19T11:42:48.2849773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-19T11:42:49.6129103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-19T11:42:50.9563314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-19T11:42:52.2997584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-19T11:42:53.6433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-19T11:42:54.9757374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-19T11:42:56.3213585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-19T11:42:57.6648777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-19T11:42:58.9925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-19T11:43:00.3360393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-19T11:43:01.6795741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-19T11:43:03.0230193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-19T11:43:04.3664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-19T11:43:05.7099194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-19T11:43:07.0376636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-19T11:43:08.3813020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-19T11:43:09.7270592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-19T11:43:11.0548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-19T11:43:12.3984297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-19T11:43:13.7455641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-19T11:43:15.0733547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-19T11:43:16.4168513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-19T11:43:17.7603233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-09-19T11:43:19.1037937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-19T11:43:20.4472401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-19T11:43:21.7838214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-19T11:43:23.1272619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-19T11:43:24.4552518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-19T11:43:25.7985814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-19T11:43:27.1420776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-19T11:43:28.4855582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-19T11:43:29.8289880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-19T11:43:31.1569131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-19T11:43:32.5003353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-19T11:43:33.8438753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-19T11:43:35.1873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-19T11:43:36.5151575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-19T11:43:37.8586469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-19T11:43:39.2021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-19T11:43:40.5456152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-19T11:43:41.8735059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-19T11:43:43.2210376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-19T11:43:44.5603938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-19T11:43:45.9038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-19T11:43:47.2370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-19T11:43:48.5804832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-19T11:43:49.9240948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-19T11:43:51.2674911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-19T11:43:52.5953460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-19T11:43:53.9387709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-19T11:43:55.2823019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-19T11:43:56.6258086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-19T11:43:57.9536559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-19T11:43:59.3021034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.50,F*11
2024-09-19T11:44:00.6455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-19T11:44:01.9890105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-19T11:44:03.3168540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-19T11:44:04.6603595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-19T11:44:06.0038249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-19T11:44:07.3473199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-19T11:44:08.6788833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-19T11:44:10.0223330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-09-19T11:44:11.3657929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-19T11:44:12.6936608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-19T11:44:14.0410512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-19T11:44:15.3846014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-19T11:44:16.7280737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-19T11:44:18.0559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-09-19T11:44:19.3993654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-19T11:44:20.7357547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-19T11:44:22.0792221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-19T11:44:23.4227104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-19T11:44:24.7662056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-19T11:44:26.0963978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-19T11:44:27.4399497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-19T11:44:28.7834551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-19T11:44:30.1268681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-19T11:44:31.4547389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-19T11:44:32.7982072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-19T11:44:34.1416816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-19T11:44:35.4851876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-19T11:44:36.8285909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-19T11:44:38.1564028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-19T11:44:39.5000378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-19T11:44:40.8437712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-19T11:44:42.1871594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-19T11:44:43.5150363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-09-19T11:44:44.8586049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-19T11:44:46.2018978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-19T11:44:47.5454728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-19T11:44:48.8761284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-19T11:44:50.2194986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-19T11:44:51.5630577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-19T11:44:52.9065346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-19T11:44:54.2343206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-19T11:44:55.5778604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-19T11:44:56.9213086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-19T11:44:58.2648131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-09-19T11:44:59.6082518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-19T11:45:00.9361348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-19T11:45:02.2795476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-19T11:45:03.6230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-19T11:45:04.9665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-19T11:45:06.2944477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-19T11:45:07.6378736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T11:45:08.9771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-19T11:45:10.3205219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-19T11:45:11.6641393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-19T11:45:13.0095780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-19T11:45:14.3374345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T11:45:15.6809800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-19T11:45:17.0244451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-19T11:45:18.3574260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-19T11:45:19.7008914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-19T11:45:21.0351732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-19T11:45:22.3817210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-19T11:45:23.7253269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-19T11:45:25.0567954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-19T11:45:26.4002738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-19T11:45:27.7437004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-19T11:45:29.0872504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-09-19T11:45:30.4151225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-19T11:45:31.7585307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-19T11:45:33.1020154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-09-19T11:45:34.4454358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-19T11:45:35.7753443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-19T11:45:37.1190453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-19T11:45:38.4626313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.21,M,59.17,F*10
2024-09-19T11:45:39.8060732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-19T11:45:41.1339462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-09-19T11:45:42.4773803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-19T11:45:43.8208742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-19T11:45:45.2424291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-19T11:45:46.7265831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-19T11:45:48.4761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-19T11:45:50.3819961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-19T11:45:52.2146842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-19T11:45:54.1156043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-19T11:45:55.9901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-19T11:45:57.7710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-09-19T11:45:59.0989534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-19T11:46:00.4424642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-19T11:46:01.7703286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-19T11:46:03.1137545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-19T11:46:04.4572742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-19T11:46:05.8008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-19T11:46:07.1442888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-19T11:46:08.4720936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-19T11:46:09.8155841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-19T11:46:11.1590595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-19T11:46:12.5025643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-19T11:46:13.8327737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-19T11:46:15.1764201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-19T11:46:16.5198464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-19T11:46:17.8633066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-19T11:46:19.1910765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-19T11:46:20.5345845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-19T11:46:21.8839668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-19T11:46:23.2117081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-19T11:46:24.5552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-19T11:46:25.8987473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-19T11:46:27.2422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-19T11:46:28.5856367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-19T11:46:29.9136516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-19T11:46:31.2570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-19T11:46:32.6004397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-19T11:46:33.9439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-19T11:46:35.2718969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-19T11:46:36.6153082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-19T11:46:37.9618909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-19T11:46:39.2927969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-19T11:46:40.6443841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-19T11:46:41.9760362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-19T11:46:43.3229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-19T11:46:44.6510996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-19T11:46:46.0028857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-19T11:46:47.3307277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-19T11:46:48.6742320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-19T11:46:50.0177135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-19T11:46:51.3611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-19T11:46:52.7046547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-19T11:46:54.0325011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T11:46:55.3759805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-19T11:46:56.7193850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-19T11:46:58.0560857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-19T11:46:59.3996358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-19T11:47:00.7430083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-09-19T11:47:02.0866030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-19T11:47:03.4144109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-19T11:47:04.7578122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-19T11:47:06.1013604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-09-19T11:47:07.4405627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-09-19T11:47:08.7841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-19T11:47:10.1119696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-19T11:47:11.4554036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-19T11:47:12.8026535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-19T11:47:14.1303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-19T11:47:15.4738527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-19T11:47:16.8173854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-19T11:47:18.1609342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-19T11:47:19.5043048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-19T11:47:20.8321105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-19T11:47:22.1756897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-19T11:47:23.5223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-19T11:47:24.8659727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-19T11:47:26.1935975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-19T11:47:27.5371793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-19T11:47:28.8828753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-19T11:47:30.2106904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-19T11:47:31.5580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-19T11:47:32.9015026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-19T11:47:34.2317119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-19T11:47:35.5751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-19T11:47:36.9186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-19T11:47:38.2620939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-19T11:47:39.6054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-19T11:47:40.9333765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-19T11:47:42.2768730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-19T11:47:43.6203629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-19T11:47:44.9638201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-19T11:47:46.2936866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-19T11:47:47.6371410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-19T11:47:48.9850048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-19T11:47:50.3128718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-19T11:47:51.6563788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-19T11:47:52.9998318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-19T11:47:54.3432617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.64,M,58.86,F*17
2024-09-19T11:47:55.6868513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-19T11:47:57.0146054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-19T11:47:58.3581824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-19T11:47:59.7015993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-09-19T11:48:01.0335398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-09-19T11:48:02.3770197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-19T11:48:03.7108508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-19T11:48:05.0542805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-19T11:48:06.3978773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-19T11:48:07.7412531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-19T11:48:09.0847774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-19T11:48:10.4125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-19T11:48:11.7660550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-19T11:48:13.0940166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-19T11:48:14.4409066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-09-19T11:48:15.7809692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-19T11:48:17.1244115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-19T11:48:18.4523131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-09-19T11:48:19.7957308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-19T11:48:21.1415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-19T11:48:22.4850322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-19T11:48:23.8128099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-19T11:48:25.1563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-19T11:48:26.4998372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-09-19T11:48:27.8436353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-19T11:48:29.1870828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-19T11:48:30.5149880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-19T11:48:31.8584334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-19T11:48:33.2019312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-19T11:48:34.5454427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-19T11:48:35.8889345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-19T11:48:37.2167455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-19T11:48:38.5621396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-19T11:48:39.9056783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-19T11:48:41.2334425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-09-19T11:48:42.5770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-19T11:48:43.9295104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-19T11:48:45.2640159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-19T11:48:46.5918953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-19T11:48:47.9353490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-19T11:48:49.2851425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-19T11:48:50.6129615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-19T11:48:51.9565165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-19T11:48:53.3052246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-19T11:48:54.6330932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-19T11:48:55.9765806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-19T11:48:57.3199995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-19T11:48:58.6635855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-19T11:48:59.9952635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-19T11:49:01.3384710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-19T11:49:02.6821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-19T11:49:04.0256822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-19T11:49:05.3534487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-19T11:49:06.7018098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-19T11:49:08.0453917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-19T11:49:09.3732417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-09-19T11:49:10.7166945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-19T11:49:12.0602062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-19T11:49:13.4036776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-19T11:49:14.7471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-19T11:49:16.0750291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-19T11:49:17.4185491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-19T11:49:18.7619903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-19T11:49:20.1054049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-19T11:49:21.4333029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-19T11:49:22.7767521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-19T11:49:24.1202742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-19T11:49:25.4636896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-19T11:49:26.8072520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-19T11:49:28.1350953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-19T11:49:29.4785928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-19T11:49:30.8220816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-19T11:49:32.1655231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-19T11:49:33.4933762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-09-19T11:49:34.8367462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-19T11:49:36.1802829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-19T11:49:37.5238383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-19T11:49:38.8544484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-19T11:49:40.1977835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-19T11:49:41.5413125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-19T11:49:42.8750736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-19T11:49:44.2184802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-19T11:49:45.5618591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-19T11:49:46.9054761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-19T11:49:48.2388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-19T11:49:49.5823269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-19T11:49:50.9258906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-19T11:49:52.2537713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-19T11:49:53.5971918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-19T11:49:54.9406960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-19T11:49:56.2841242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-19T11:49:57.6143979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-19T11:49:58.9578843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-19T11:50:00.3013344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-19T11:50:01.6448243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-19T11:50:02.9726866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-19T11:50:04.3161547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-19T11:50:05.6596857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-19T11:50:07.0030811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-19T11:50:08.3466277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-19T11:50:09.6900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-19T11:50:11.0178252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-19T11:50:12.3614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-19T11:50:13.7049050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-19T11:50:15.0347738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-19T11:50:16.3782833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T11:50:17.7216987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-19T11:50:19.0651918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-19T11:50:20.3930332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-19T11:50:21.7365074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-19T11:50:23.0799512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-19T11:50:24.4234850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-19T11:50:25.7669711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-19T11:50:27.1037232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-19T11:50:28.4471376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-19T11:50:29.7772194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-19T11:50:31.1207976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-19T11:50:32.4642585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-19T11:50:33.8076945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-19T11:50:35.1355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-19T11:50:36.4826072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-19T11:50:37.8144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-19T11:50:39.1579650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-19T11:50:40.5014051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T11:50:41.8367149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-19T11:50:43.1839779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-19T11:50:44.5172074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.57,M,58.28,F*1B
2024-09-19T11:50:45.8607081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-09-19T11:50:47.2066964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-19T11:50:48.5367173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-19T11:50:49.8802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.86,M,57.88,F*14
2024-09-19T11:50:51.2236469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-19T11:50:52.5670981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-19T11:50:53.8949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-19T11:50:55.2383346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-19T11:50:56.5818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-19T11:50:57.9254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-19T11:50:59.2689091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-19T11:51:00.5966110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-19T11:51:01.9402649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-19T11:51:03.2837735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-19T11:51:04.6272847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-19T11:51:05.9550805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-19T11:51:07.2985720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-19T11:51:08.6421577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-19T11:51:09.9855056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-19T11:51:11.3291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-19T11:51:12.6569099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-19T11:51:14.0003938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-19T11:51:15.3439813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-19T11:51:16.6874053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-19T11:51:18.0190419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-19T11:51:19.3625705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-19T11:51:20.7060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-19T11:51:22.0338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-19T11:51:23.3773596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-19T11:51:24.7208753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-19T11:51:26.0643551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-19T11:51:27.4077896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-19T11:51:28.7357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-19T11:51:30.0790892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-19T11:51:31.4282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-19T11:51:32.7560825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-19T11:51:34.0995205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-19T11:51:35.4474664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-19T11:51:36.7772406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-19T11:51:38.1206475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-19T11:51:39.4641994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-19T11:51:40.8077574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-19T11:51:42.1382289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-19T11:51:43.4818199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-19T11:51:44.8137533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-19T11:51:46.1571928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-19T11:51:47.5007239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-19T11:51:48.8442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-19T11:51:50.1876013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-19T11:51:51.5155582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-19T11:51:52.8612134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-19T11:51:54.2076078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-19T11:51:55.5483127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-19T11:51:56.8761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-19T11:51:58.2195252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-09-19T11:51:59.5631285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-19T11:52:00.9065943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-19T11:52:02.2498600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-19T11:52:03.5779563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-09-19T11:52:04.9214178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-19T11:52:06.2648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-19T11:52:07.5952876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-19T11:52:08.9391708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-19T11:52:10.2825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-19T11:52:11.6260637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-19T11:52:12.9695687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-19T11:52:14.2974653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-19T11:52:15.6409282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-19T11:52:16.9845067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-19T11:52:18.3325422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-19T11:52:19.6557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-19T11:52:20.9991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-19T11:52:22.3427485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-19T11:52:23.6862061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-19T11:52:25.0296553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-19T11:52:26.3576611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-19T11:52:27.7010872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-19T11:52:29.0477117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-19T11:52:30.3755333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-19T11:52:31.7190235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-19T11:52:33.0625205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-19T11:52:34.4059880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-19T11:52:35.7494433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-19T11:52:37.0774067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T11:52:38.4208388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-19T11:52:39.7646880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-19T11:52:41.1081410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-19T11:52:42.4359510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-19T11:52:43.7793964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-19T11:52:45.1228937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-19T11:52:46.4551004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-19T11:52:47.7985403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.15,M,57.50,F*12
2024-09-19T11:52:49.1420777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-19T11:52:50.4855658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T11:52:51.8183243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-09-19T11:52:53.1617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-19T11:52:54.5052117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-19T11:52:55.8487689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-19T11:52:57.1805541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-19T11:52:58.5240247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-19T11:52:59.8675716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-19T11:53:01.1954151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-19T11:53:02.5431862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-19T11:53:03.8866487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-19T11:53:05.2300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-19T11:53:06.5579320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-19T11:53:07.9014272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-19T11:53:09.2605812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-19T11:53:10.5883743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-19T11:53:11.9196909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-19T11:53:13.2630068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-19T11:53:14.6066602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T11:53:15.9501915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-19T11:53:17.2780710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-19T11:53:18.6214831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-19T11:53:19.9649640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-19T11:53:21.2993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.83,M,57.32,F*12
2024-09-19T11:53:22.6451018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-19T11:53:23.9885265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-19T11:53:25.3164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-19T11:53:26.6598726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-19T11:53:28.0033357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-19T11:53:29.3467212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-19T11:53:30.6903111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-19T11:53:32.0183073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-19T11:53:33.3616247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-19T11:53:34.7106667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-19T11:53:36.0384461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-19T11:53:37.3819290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-19T11:53:38.7254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-19T11:53:40.0689646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-19T11:53:41.4124216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-19T11:53:42.7403144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-19T11:53:44.0838165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-19T11:53:45.4272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-19T11:53:46.7707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-19T11:53:48.0985444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-19T11:53:49.4420036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T11:53:50.7856206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-19T11:53:52.1291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-19T11:53:53.4567359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-19T11:53:54.8004413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-19T11:53:56.1438299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-19T11:53:57.4874340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-19T11:53:58.8309167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-19T11:54:00.1587290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-19T11:54:01.5022752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-19T11:54:02.8456750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-19T11:54:04.1891470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-19T11:54:05.5170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-19T11:54:06.8605639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-19T11:54:08.2039743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-19T11:54:09.5474727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-19T11:54:10.8913794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-09-19T11:54:12.2188062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-19T11:54:13.5623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T11:54:14.9057752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-19T11:54:16.2491928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-19T11:54:17.5794339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-09-19T11:54:18.9229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-19T11:54:20.2664479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-19T11:54:21.6099412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-19T11:54:22.9377728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-19T11:54:24.2812090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-09-19T11:54:25.6247192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-09-19T11:54:26.9681611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-19T11:54:28.2960956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-19T11:54:29.6395693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-19T11:54:30.9829890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-19T11:54:32.3265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-19T11:54:33.6567588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-19T11:54:35.0002162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-19T11:54:36.3436347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-19T11:54:37.6894944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T11:54:39.0173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-19T11:54:40.3608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-19T11:54:41.7043992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-19T11:54:43.0478189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-19T11:54:44.3912628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-19T11:54:45.7191541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-19T11:54:47.0626702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-19T11:54:48.4061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-19T11:54:49.7496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-19T11:54:51.0775468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.65,M,57.23,F*13
2024-09-19T11:54:52.4210178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-19T11:54:53.7644544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-19T11:54:55.1079550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-19T11:54:56.4514648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-19T11:54:57.7792188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-19T11:54:59.1227584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-19T11:55:00.4662324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-19T11:55:01.8097954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-19T11:55:03.1399509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-19T11:55:04.4834079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-09-19T11:55:05.8191833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-19T11:55:07.1703965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-19T11:55:08.5008038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-19T11:55:09.8442087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-19T11:55:11.1877478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-19T11:55:12.5311443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-19T11:55:13.8590710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-19T11:55:15.2024964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-19T11:55:16.5460785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-19T11:55:17.8894611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-19T11:55:19.2173999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-09-19T11:55:20.5608404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-09-19T11:55:21.9043925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-19T11:55:23.2477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-19T11:55:24.5912296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-19T11:55:25.9192060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-09-19T11:55:27.2625482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-19T11:55:28.6106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-19T11:55:29.9384964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-19T11:55:31.2819691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-19T11:55:32.6254078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-19T11:55:33.9689977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-19T11:55:35.3124234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-19T11:55:36.6403274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-19T11:55:37.9919344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-19T11:55:39.3198440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T11:55:40.6632832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-19T11:55:42.0067911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-19T11:55:43.3501696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-19T11:55:44.6781370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-19T11:55:46.0215770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-19T11:55:47.3650891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-09-19T11:55:48.7086052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-19T11:55:50.0520121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T11:55:51.3799839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-19T11:55:52.7234294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-09-19T11:55:54.0667381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-19T11:55:55.4103842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-19T11:55:56.7382485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-19T11:55:58.0817544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-19T11:55:59.4252126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-19T11:56:00.7686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-19T11:56:02.1122191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-19T11:56:03.4400347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-19T11:56:04.7834891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-19T11:56:06.1269990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-19T11:56:07.4705580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-19T11:56:08.8140180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-19T11:56:10.1417791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-19T11:56:11.4852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-19T11:56:12.8287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-19T11:56:14.1721799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.62,F*1A
2024-09-19T11:56:15.5004210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-19T11:56:16.8440215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-19T11:56:18.1873327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-19T11:56:19.5307902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-19T11:56:20.8587630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-19T11:56:22.2068623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-09-19T11:56:23.5503817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-09-19T11:56:24.8782590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-19T11:56:26.2217719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-19T11:56:27.5652795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-19T11:56:28.9087084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-19T11:56:30.2521305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-09-19T11:56:31.5852744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-19T11:56:32.9287925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-19T11:56:34.2723110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-19T11:56:35.6001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-19T11:56:36.9435633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-19T11:56:38.2871355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-19T11:56:39.6306426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-19T11:56:40.9616042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-09-19T11:56:42.3050834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-19T11:56:43.6482669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-19T11:56:44.9919991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-19T11:56:46.3354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-19T11:56:47.6633373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-19T11:56:49.0067892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-19T11:56:50.3503380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-19T11:56:51.6938308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-19T11:56:53.0216864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-19T11:56:54.3651321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-19T11:56:55.7085775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-19T11:56:57.0409213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-19T11:56:58.3843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-19T11:56:59.7278723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-19T11:57:01.0711842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-19T11:57:02.3993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-19T11:57:03.7448702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T11:57:05.0862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-19T11:57:06.4298044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-19T11:57:07.7731785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-19T11:57:09.1010673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-19T11:57:10.4445537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-19T11:57:11.7879820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-19T11:57:13.1315803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-19T11:57:14.4593144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-09-19T11:57:15.8028784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-19T11:57:17.1463414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-19T11:57:18.4897728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-19T11:57:19.8333199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-19T11:57:21.1630340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-19T11:57:22.5065927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-19T11:57:23.8500909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-19T11:57:25.1877015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-19T11:57:26.5312229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-09-19T11:57:27.8747553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-19T11:57:29.2077634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-19T11:57:30.5512135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-19T11:57:31.8950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-19T11:57:33.2229062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-19T11:57:34.5663915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-19T11:57:35.9098867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-19T11:57:37.2423634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-19T11:57:38.5858350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-19T11:57:39.9293787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-19T11:57:41.2728091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-19T11:57:42.6006709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-19T11:57:43.9466484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-19T11:57:45.2792802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-19T11:57:46.6228540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-19T11:57:47.9663326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-19T11:57:49.3097354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-09-19T11:57:50.6532652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-19T11:57:51.9812117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-09-19T11:57:53.3245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-19T11:57:54.6681148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-19T11:57:56.0155899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-19T11:57:57.3434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-19T11:57:58.6869548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-19T11:58:00.0304507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-19T11:58:01.3740046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-19T11:58:02.7019219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.30,M,56.49,F*1A
2024-09-19T11:58:04.0454261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-09-19T11:58:05.3889294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-19T11:58:06.7323337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-19T11:58:08.0603569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-19T11:58:09.4124659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-19T11:58:10.7403236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-19T11:58:12.0839103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-19T11:58:13.4272780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-19T11:58:14.7734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-09-19T11:58:16.1012925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-19T11:58:17.4467916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-19T11:58:18.7903869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-19T11:58:20.1203903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-19T11:58:21.4639246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-19T11:58:22.8074487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-19T11:58:24.1509587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-19T11:58:25.4945109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-19T11:58:26.8223468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-19T11:58:28.1658234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-19T11:58:29.5093415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-19T11:58:30.8405096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-19T11:58:32.1839889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-19T11:58:33.5274101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-19T11:58:34.8709718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-19T11:58:36.2027916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-09-19T11:58:37.5463511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-19T11:58:38.8898285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-19T11:58:40.2334091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-19T11:58:41.5611882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-19T11:58:42.9046980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-19T11:58:44.2482233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-19T11:58:45.5938496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-19T11:58:46.9257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-19T11:58:48.2692056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-19T11:58:49.6126702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-19T11:58:50.9562941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-09-19T11:58:52.2841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.01,M,56.33,F*11
2024-09-19T11:58:53.6276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-19T11:58:54.9711168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-19T11:58:56.3147063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-19T11:58:57.6424663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-19T11:58:58.9860805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-19T11:59:00.3295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-19T11:59:01.6730314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-19T11:59:03.0165631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-19T11:59:04.3443631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T11:59:05.6878338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.59,M,56.10,F*1A
2024-09-19T11:59:07.0313754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-19T11:59:08.3749025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-19T11:59:09.7184862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-19T11:59:11.0463532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.39,F*15
2024-09-19T11:59:12.3921739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-19T11:59:13.7357034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-09-19T11:59:15.0636143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-19T11:59:16.4071050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-19T11:59:17.7505375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-19T11:59:19.0824587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-19T11:59:20.4259852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-19T11:59:21.7695465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-19T11:59:23.1056403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-19T11:59:24.4491507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-19T11:59:25.7926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-19T11:59:27.1361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-19T11:59:28.4640352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-19T11:59:29.8134021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-19T11:59:31.1568275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-19T11:59:32.4848104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-19T11:59:33.8283617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-19T11:59:35.1717795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-19T11:59:36.5154011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-19T11:59:37.8467538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-19T11:59:39.1902141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-19T11:59:40.5338346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-19T11:59:41.8773207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-19T11:59:43.2051220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-19T11:59:44.5486425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-19T11:59:45.8978659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-19T11:59:47.2279845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-19T11:59:48.5714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-19T11:59:49.9149835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-19T11:59:51.2427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-19T11:59:52.5863846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-19T11:59:53.9298297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-19T11:59:55.2733229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-19T11:59:56.6075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-19T11:59:57.9447190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-09-19T11:59:59.2881973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-09-19T12:00:00.6316081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-19T12:00:01.9774669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-19T12:00:03.3073334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-19T12:00:05.0414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-19T12:00:06.8378816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-19T12:00:08.1345595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-19T12:00:09.4780331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-09-19T12:00:10.8215979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-19T12:00:12.1494148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.59,M,56.10,F*1A
2024-09-19T12:00:13.4983255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-19T12:00:14.8419065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-19T12:00:16.1697219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-19T12:00:17.5131926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-19T12:00:18.8567099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-09-19T12:00:20.2002046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-19T12:00:21.5437476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-09-19T12:00:22.8757637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-19T12:00:24.2818326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-19T12:00:25.7502923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-19T12:00:27.4241821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-19T12:00:29.1581763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-19T12:00:30.7360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-19T12:00:31.9858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-09-19T12:00:33.3293592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-19T12:00:34.6728525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-09-19T12:00:36.0006825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T12:00:37.3442269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-19T12:00:38.6876275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-19T12:00:40.0312151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-19T12:00:41.3746955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-19T12:00:42.7025329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-19T12:00:44.0460076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-19T12:00:45.3935947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-19T12:00:46.7331084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-19T12:00:48.0608881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-19T12:00:49.4074171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T12:00:50.7509200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-19T12:00:52.0944271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-19T12:00:53.4223388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-19T12:00:54.7658247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-19T12:00:56.1092215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-19T12:00:57.4528459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.16,M,55.86,F*10
2024-09-19T12:00:58.7806631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-19T12:01:00.1241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-19T12:01:01.4676562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-19T12:01:02.8111535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T12:01:04.1546098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-19T12:01:05.4863621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-19T12:01:06.8298451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-19T12:01:08.1732735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-19T12:01:09.5011611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-19T12:01:10.8445801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-19T12:01:12.1882020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-19T12:01:13.5316952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-19T12:01:14.8750875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-19T12:01:16.2030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-19T12:01:17.5465427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-19T12:01:18.8901293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-19T12:01:20.2335693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-09-19T12:01:21.5614816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-09-19T12:01:22.9050536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-19T12:01:24.2483738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-19T12:01:25.5917952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-19T12:01:26.9229684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-19T12:01:28.2665026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-19T12:01:29.6099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-19T12:01:30.9563697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-19T12:01:32.2843340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-19T12:01:33.6277531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-19T12:01:34.9713060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-09-19T12:01:36.3148443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-19T12:01:37.6430176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-19T12:01:38.9971598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-09-19T12:01:40.3249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-19T12:01:41.6685366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T12:01:43.0120027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-09-19T12:01:44.3554881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-19T12:01:45.6834372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-19T12:01:47.0268837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-19T12:01:48.3703633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-19T12:01:49.7138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-19T12:01:51.0574888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-19T12:01:52.3851977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T12:01:53.7288443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-19T12:01:55.0723406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-19T12:01:56.4157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-19T12:01:57.7436821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-19T12:01:59.0871427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-19T12:02:00.4306143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-09-19T12:02:01.7741630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-19T12:02:03.1063397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-19T12:02:04.4560406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-19T12:02:05.7839656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-19T12:02:07.1274281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-19T12:02:08.4709989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-19T12:02:09.8145213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T12:02:11.1579206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-19T12:02:12.4857808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-19T12:02:13.8331144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-19T12:02:15.1727680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-19T12:02:16.5162672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T12:02:17.8441172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-19T12:02:19.1875760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.19,M,55.33,F*10
2024-09-19T12:02:20.5311068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-19T12:02:21.8745721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-19T12:02:23.2024379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-19T12:02:24.5459231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-19T12:02:25.8894623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-19T12:02:27.2328957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-19T12:02:28.5763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-19T12:02:29.9043336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-19T12:02:31.2477240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-19T12:02:32.5925593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-09-19T12:02:33.9360534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-19T12:02:35.2682533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-19T12:02:36.6117799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-19T12:02:37.9435263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-19T12:02:39.2905709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-09-19T12:02:40.6339533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-19T12:02:41.9774584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-19T12:02:43.3052218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-19T12:02:44.6488350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-19T12:02:45.9923537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-19T12:02:47.3381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-19T12:02:48.6659796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-19T12:02:50.0141143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-19T12:02:51.3575462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-19T12:02:52.6854930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-19T12:02:54.0289629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-19T12:02:55.3723393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-19T12:02:56.7160020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-19T12:02:58.0438385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-19T12:02:59.3973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-19T12:03:00.7251259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-19T12:03:02.0687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-19T12:03:03.4122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-19T12:03:04.7441522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-19T12:03:06.0874950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-19T12:03:07.4364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-19T12:03:08.7694443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-19T12:03:10.1162422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-19T12:03:11.4440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-19T12:03:12.7875308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-19T12:03:14.1310306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-09-19T12:03:15.4745696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-19T12:03:16.8180206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-19T12:03:18.1459656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-19T12:03:19.4894442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-19T12:03:20.8329556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-09-19T12:03:22.1640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-19T12:03:23.5075378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-19T12:03:24.8541285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-19T12:03:26.1975363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-19T12:03:27.5254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-19T12:03:28.8689558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-09-19T12:03:30.2123921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-19T12:03:31.5559369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-19T12:03:32.8994023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-19T12:03:34.2272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-19T12:03:35.5707144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-09-19T12:03:36.9142591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-19T12:03:38.2577477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-19T12:03:39.5855852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-09-19T12:03:40.9290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T12:03:42.2666615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-09-19T12:03:43.6101062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-19T12:03:44.9536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-19T12:03:46.2971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-19T12:03:47.6287205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-19T12:03:48.9722552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-19T12:03:50.3157087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-19T12:03:51.6436224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-09-19T12:03:52.9870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-19T12:03:54.3305004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-19T12:03:55.6740497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-19T12:03:57.0175055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-19T12:03:58.3454145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-19T12:03:59.6887903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-09-19T12:04:01.0324903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-19T12:04:02.3758223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-19T12:04:03.7231229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-19T12:04:05.0509830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-19T12:04:06.3944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-19T12:04:07.7379714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-19T12:04:09.0657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-09-19T12:04:10.4092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-19T12:04:11.7528140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-19T12:04:13.0962234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-19T12:04:14.4398124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-19T12:04:15.7676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-19T12:04:17.1111201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-19T12:04:18.4546845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-09-19T12:04:19.7878733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-19T12:04:21.1314592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-19T12:04:22.4749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-19T12:04:23.8183689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-19T12:04:25.1498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-09-19T12:04:26.4933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-19T12:04:27.8255703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-19T12:04:29.1788393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-19T12:04:30.5132344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-19T12:04:31.8567413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-19T12:04:33.2003672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-19T12:04:34.5282096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-19T12:04:35.8717691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-19T12:04:37.2151983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-09-19T12:04:38.5586170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-19T12:04:39.8866090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-19T12:04:41.2301048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-19T12:04:42.5734791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-19T12:04:43.9170828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-19T12:04:45.2448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-19T12:04:46.5883985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-19T12:04:47.9318673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-19T12:04:49.2753923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-19T12:04:50.6065804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-19T12:04:51.9521067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-19T12:04:53.2956479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-09-19T12:04:54.6390733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-19T12:04:55.9668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-19T12:04:57.3174496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-19T12:04:58.6596631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-19T12:04:59.9875514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-19T12:05:01.3309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-19T12:05:02.6686230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.38,M,54.89,F*13
2024-09-19T12:05:04.0122704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-19T12:05:05.3559222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-19T12:05:06.6993983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-19T12:05:08.0271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-19T12:05:09.3707276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-19T12:05:10.7142084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-19T12:05:12.0595778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-19T12:05:13.3875717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-19T12:05:14.7369761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-19T12:05:16.0805409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-19T12:05:17.4083098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-19T12:05:18.7518507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-09-19T12:05:20.0953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-19T12:05:21.4387863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-09-19T12:05:22.7667342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-19T12:05:24.1101685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-19T12:05:25.4536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-19T12:05:26.7971233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-09-19T12:05:28.1406164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-19T12:05:29.4685010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-19T12:05:30.8120515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-19T12:05:32.1554780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-19T12:05:33.4891604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-19T12:05:34.8358655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-19T12:05:36.1711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-19T12:05:37.5146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-19T12:05:38.8580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-19T12:05:40.1860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-19T12:05:41.5294848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-19T12:05:42.8729611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-09-19T12:05:44.2164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-19T12:05:45.5599817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-19T12:05:46.8876997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-19T12:05:48.2313797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-19T12:05:49.5770373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-19T12:05:50.9100298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-19T12:05:52.2535781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-19T12:05:53.5970816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-19T12:05:54.9405729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-19T12:05:56.2684819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-09-19T12:05:57.6142099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-19T12:05:58.9576967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-19T12:06:00.3010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.48,M,55.49,F*1F
2024-09-19T12:06:01.6290160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-19T12:06:02.9725138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-19T12:06:04.3159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-19T12:06:05.6594058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-19T12:06:06.9872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-19T12:06:08.3307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-19T12:06:09.6742445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-09-19T12:06:11.0177534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-19T12:06:12.3612548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-19T12:06:13.6890790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-19T12:06:15.0325306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-09-19T12:06:16.3762009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-09-19T12:06:17.7195891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-19T12:06:19.0474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-19T12:06:20.3908778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-19T12:06:21.7344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-19T12:06:23.0778903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-19T12:06:24.4213372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-19T12:06:25.7492169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-19T12:06:27.0926696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-19T12:06:28.4362833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-19T12:06:29.7798064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T12:06:31.1077346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-19T12:06:32.4511080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-09-19T12:06:33.7984241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-19T12:06:35.1418765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-19T12:06:36.4696175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-19T12:06:37.8132040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-09-19T12:06:39.1567031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-19T12:06:40.5002465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-19T12:06:41.8279671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-19T12:06:43.1715187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-19T12:06:44.5150184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-19T12:06:45.8621485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-19T12:06:47.1900577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-19T12:06:48.5334998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-19T12:06:49.8769175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-19T12:06:51.2205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-19T12:06:52.5482696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-19T12:06:53.8917693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-19T12:06:55.2353291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-19T12:06:56.5697359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-19T12:06:57.9132206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-19T12:06:59.2567378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-19T12:07:00.6001940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-19T12:07:01.9280909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-19T12:07:03.2716297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-19T12:07:04.6192365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-19T12:07:05.9606366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-19T12:07:07.2884961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-19T12:07:08.6319410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-19T12:07:09.9754810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-19T12:07:11.3189432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-19T12:07:12.6624644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-19T12:07:13.9902825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-19T12:07:15.3338309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-19T12:07:16.6773213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-19T12:07:18.0208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-19T12:07:19.3486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-09-19T12:07:20.6920795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-19T12:07:22.0356196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-09-19T12:07:23.3810518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-19T12:07:24.7088559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-19T12:07:26.0523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19
2024-09-19T12:07:27.3959085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-19T12:07:28.7394707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-19T12:07:30.0829597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-19T12:07:31.4107124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-09-19T12:07:32.7541973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-19T12:07:34.0977952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-19T12:07:35.4412395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-19T12:07:36.7748518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-19T12:07:38.1168371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-19T12:07:39.4603077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-19T12:07:40.7881302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-19T12:07:42.1316508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-19T12:07:43.4751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-19T12:07:44.8184537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-19T12:07:46.1621251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-19T12:07:47.4901269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-19T12:07:48.8335953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-19T12:07:50.1805096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-19T12:07:51.5083973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-19T12:07:52.8518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-19T12:07:54.1992403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-19T12:07:55.5404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-09-19T12:07:56.8686468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-19T12:07:58.2150335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-19T12:07:59.5585395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-19T12:08:00.9020402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-19T12:08:02.2299403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-19T12:08:03.5734777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-19T12:08:04.9169728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-19T12:08:06.2604194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-19T12:08:07.6037446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-19T12:08:08.9318216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-19T12:08:10.2752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-19T12:08:11.6186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.34,M,55.41,F*15
2024-09-19T12:08:12.9622594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-19T12:08:14.2907844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-19T12:08:15.6355063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-19T12:08:16.9789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-19T12:08:18.3224179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-19T12:08:19.6503248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-19T12:08:20.9938387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-19T12:08:22.3410958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-19T12:08:23.6689526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-19T12:08:25.0156317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-19T12:08:26.3590517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-19T12:08:27.7025406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-19T12:08:29.0304205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-19T12:08:30.3798248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-19T12:08:31.7204194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-19T12:08:33.0638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-19T12:08:34.3916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-19T12:08:35.7352736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T12:08:37.0785998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-09-19T12:08:38.4220479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-19T12:08:39.7499480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-19T12:08:41.0934395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-19T12:08:42.4369936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-19T12:08:43.7695687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-19T12:08:45.1129209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-19T12:08:46.4564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-19T12:08:47.8000070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-19T12:08:49.1313084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-19T12:08:50.4748425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-19T12:08:51.8339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T12:08:53.1618684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-19T12:08:54.5053152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-19T12:08:55.8331588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-09-19T12:08:57.1766823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-19T12:08:58.5202009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-19T12:08:59.8636562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-19T12:09:01.1922747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-19T12:09:02.5350240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T12:09:03.8785009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-19T12:09:05.2220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-19T12:09:06.5654550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T12:09:07.8933448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-19T12:09:09.2367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-19T12:09:10.5802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-19T12:09:11.9237550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-19T12:09:13.2570156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-19T12:09:14.5950703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-19T12:09:15.9386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-19T12:09:17.2703138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-19T12:09:18.6136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-19T12:09:19.9571675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-19T12:09:21.3006670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-19T12:09:22.6441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-19T12:09:23.9721868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-19T12:09:25.3155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-19T12:09:26.6590700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-19T12:09:28.0025164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-19T12:09:29.3303703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-19T12:09:30.6768901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-19T12:09:32.0204511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-19T12:09:33.3530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-19T12:09:34.6965760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-19T12:09:36.0431944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-19T12:09:37.3748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-19T12:09:38.7182987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-19T12:09:40.0618119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-19T12:09:41.4053160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-19T12:09:42.7382909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-19T12:09:44.0818278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-19T12:09:45.4126210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-19T12:09:46.7562362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-19T12:09:48.0996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-19T12:09:49.4431534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-19T12:09:50.7831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-19T12:09:52.1110706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-19T12:09:53.4590657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-19T12:09:54.8026521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-19T12:09:56.1460606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-19T12:09:57.4739011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-19T12:09:58.8174548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-19T12:10:00.1608467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-19T12:10:01.5043733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-19T12:10:02.8322336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-19T12:10:04.1757054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-19T12:10:05.5192090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-19T12:10:06.8627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-19T12:10:08.2061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-19T12:10:09.5416176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-19T12:10:10.8850763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-19T12:10:12.2131094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T12:10:13.5563537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-19T12:10:14.9060689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-19T12:10:16.2434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-19T12:10:17.5869116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-19T12:10:18.9182240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-19T12:10:20.2617142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-19T12:10:21.6054232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-19T12:10:22.9333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-19T12:10:24.2767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-19T12:10:25.6202702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-19T12:10:26.9638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-19T12:10:28.2916562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-19T12:10:29.6351443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-19T12:10:30.9785981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-09-19T12:10:32.3220318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-19T12:10:33.6654224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-19T12:10:34.9934016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-19T12:10:36.3427612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-19T12:10:37.6864280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-09-19T12:10:39.0140588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-19T12:10:40.3577205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-09-19T12:10:41.7011507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-19T12:10:43.0332960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-19T12:10:44.3768301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-19T12:10:45.7203442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-09-19T12:10:47.0637602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-19T12:10:48.3916552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-19T12:10:49.7507923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-19T12:10:51.0786572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-19T12:10:52.4220672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-09-19T12:10:53.7656395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-19T12:10:55.1067985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-19T12:10:56.4371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-19T12:10:57.7747242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-19T12:10:59.1180972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-19T12:11:00.4615828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-19T12:11:01.8050188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-19T12:11:03.1328944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-19T12:11:04.4764118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-09-19T12:11:05.8199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.05,M,56.35,F*1A
2024-09-19T12:11:07.1634259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-19T12:11:08.5068700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-19T12:11:09.8366865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-19T12:11:11.1802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-19T12:11:12.5237040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-19T12:11:13.8543499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-19T12:11:15.1977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-19T12:11:16.5413297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-19T12:11:17.8847904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-19T12:11:19.2127267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-19T12:11:20.5561956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-19T12:11:21.8996985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-19T12:11:23.2431268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-09-19T12:11:24.5795957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-09-19T12:11:25.9231510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-09-19T12:11:27.2537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.21,F*11
2024-09-19T12:11:28.5971194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-19T12:11:29.9429827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-19T12:11:31.2864348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-19T12:11:32.6170612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-19T12:11:33.9582173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-19T12:11:35.3016540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-09-19T12:11:36.6451066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-19T12:11:37.9729923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-19T12:11:39.3164867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-19T12:11:40.6635563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-19T12:11:41.9924575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-19T12:11:43.3429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-19T12:11:44.6865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-19T12:11:46.0144139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-19T12:11:47.3578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-19T12:11:48.7013216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-19T12:11:50.0449110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.98,F*12
2024-09-19T12:11:51.3727789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-19T12:11:52.7162445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-19T12:11:54.0598443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-19T12:11:55.4031608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-19T12:11:56.7467890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-19T12:11:58.0744292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-19T12:11:59.4219126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-19T12:12:00.7654210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-19T12:12:02.1089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-19T12:12:03.4367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-19T12:12:04.7802682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-19T12:12:06.1237149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-19T12:12:07.4672698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-19T12:12:08.7951144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-19T12:12:10.1386051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-19T12:12:11.4823432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-19T12:12:12.8139246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-19T12:12:14.1573906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-19T12:12:15.5078006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-19T12:12:16.8443650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-19T12:12:18.1879259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-19T12:12:19.5236565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-19T12:12:20.8670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-19T12:12:22.1950761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-19T12:12:23.5406252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-19T12:12:24.8840652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-19T12:12:26.2275470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-19T12:12:27.5553712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-19T12:12:28.9040002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-19T12:12:30.2474830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-19T12:12:31.5753706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-19T12:12:32.9188548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-09-19T12:12:34.2623748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-19T12:12:35.5940300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-19T12:12:36.9533954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-19T12:12:38.2812049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-19T12:12:39.6281201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-09-19T12:12:40.9560064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-19T12:12:42.2993928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-19T12:12:43.6429548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-19T12:12:44.9863976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-19T12:12:46.3141926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-19T12:12:47.6576991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-19T12:12:49.0049375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-09-19T12:12:50.3483531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-19T12:12:51.6762690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-19T12:12:53.0198575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-19T12:12:54.3631996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-19T12:12:55.6946335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-09-19T12:12:57.0380657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-19T12:12:58.3815333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-19T12:12:59.7250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.74,F*1E
2024-09-19T12:13:01.0685589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-19T12:13:02.3964089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-19T12:13:03.7437520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-09-19T12:13:05.0872969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-19T12:13:06.4179934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-19T12:13:07.7614247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-19T12:13:09.1048639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-19T12:13:10.4483087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-19T12:13:11.7761946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-19T12:13:13.1196824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-19T12:13:14.4632531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-19T12:13:15.8066992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-19T12:13:17.1346156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-19T12:13:18.4741989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T12:13:19.8213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-19T12:13:21.1581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-19T12:13:22.5016936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-19T12:13:23.8451120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-19T12:13:25.1886019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-19T12:13:26.5164892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-19T12:13:27.8599619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-19T12:13:29.2034654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-19T12:13:30.5468513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-19T12:13:31.8769808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-19T12:13:33.2203857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-19T12:13:34.5638164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.72,M,56.72,F*13
2024-09-19T12:13:35.9074225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-19T12:13:37.2353185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-19T12:13:38.5828315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-19T12:13:39.9154018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-19T12:13:41.2589027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-19T12:13:42.6023799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-19T12:13:43.9459420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-19T12:13:45.2893446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-19T12:13:46.6172337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-19T12:13:47.9608069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-19T12:13:49.3043197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-19T12:13:50.6414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-19T12:13:51.9849363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-19T12:13:53.3283704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-19T12:13:54.6563237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-19T12:13:55.9996863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-09-19T12:13:57.3430860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-19T12:13:58.6866386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-19T12:14:00.0145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-19T12:14:01.3580317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-09-19T12:14:02.7015504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-19T12:14:04.0450254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-19T12:14:05.3885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-19T12:14:06.7205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-19T12:14:08.0665835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-19T12:14:09.3982557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-19T12:14:10.7417171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-19T12:14:12.0883382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-19T12:14:13.4161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-19T12:14:14.7597005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-09-19T12:14:16.1030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-19T12:14:17.4466452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-19T12:14:18.7901617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-19T12:14:20.1180225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-19T12:14:21.4614395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-19T12:14:22.8049379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-19T12:14:24.1354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-19T12:14:25.4824262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-19T12:14:26.8257977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-19T12:14:28.1691924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-19T12:14:29.4970539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-19T12:14:30.8407406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-19T12:14:32.1841730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.08,M,56.91,F*16
2024-09-19T12:14:33.5151238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-09-19T12:14:34.8587236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-19T12:14:36.2072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-19T12:14:37.5506522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-19T12:14:38.8785647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T12:14:40.2220133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-19T12:14:41.5694658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-19T12:14:42.9013548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-09-19T12:14:44.2448596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-09-19T12:14:45.5884353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-19T12:14:46.9161958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-19T12:14:48.2596077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-19T12:14:49.6030151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.72,M,57.26,F*19
2024-09-19T12:14:50.9467497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-19T12:14:52.2901130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-19T12:14:53.6258704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-09-19T12:14:54.9696324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-19T12:14:56.2972979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-09-19T12:14:57.6407567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-19T12:14:58.9873454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-19T12:15:00.3277122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-19T12:15:01.6556268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-19T12:15:02.9990905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-19T12:15:04.6863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-19T12:15:06.5765368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-19T12:15:08.4669015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-19T12:15:09.9665825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-19T12:15:11.3099925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-19T12:15:12.6535299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-19T12:15:13.9969615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-19T12:15:15.3406267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-19T12:15:16.6706879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-19T12:15:18.0142200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-19T12:15:19.3575715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-19T12:15:20.6881657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-19T12:15:22.0315170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-19T12:15:23.3750861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-09-19T12:15:24.7186556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-19T12:15:26.0464550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-19T12:15:27.3969786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-19T12:15:28.7560270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-19T12:15:30.2557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-19T12:15:31.9898357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-19T12:15:33.2898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-19T12:15:34.6332945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-19T12:15:35.9613679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-19T12:15:37.3046570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-19T12:15:38.6482085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-19T12:15:39.9916664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-09-19T12:15:41.3350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-19T12:15:42.6630326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-19T12:15:44.0084446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-09-19T12:15:45.3488336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-19T12:15:46.6923900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-19T12:15:48.0201333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-19T12:15:49.3708461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-19T12:15:50.7143719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-19T12:15:52.0422029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-19T12:15:53.3856324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-19T12:15:54.7346915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T12:15:56.0626000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-19T12:15:57.4060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-19T12:15:58.7496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-19T12:16:00.0810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-19T12:16:01.4245746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T12:16:02.7714914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-09-19T12:16:04.1149730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-19T12:16:05.4427446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-19T12:16:06.7863357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-19T12:16:08.1297802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-19T12:16:09.4732247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-19T12:16:10.8011251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-19T12:16:12.1445479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-19T12:16:13.4880563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-19T12:16:14.8315643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-19T12:16:16.1751757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-19T12:16:17.5029934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-19T12:16:18.8464527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-19T12:16:20.1940840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-19T12:16:21.5218380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-19T12:16:22.8653080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-19T12:16:24.2108149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-19T12:16:25.5542163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-19T12:16:26.8820891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-19T12:16:28.2256488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-19T12:16:29.5691053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-19T12:16:30.9171395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-19T12:16:32.2560543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T12:16:33.5839501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-19T12:16:34.9275009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-19T12:16:36.2709236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-19T12:16:37.6142608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-19T12:16:38.9423986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-19T12:16:40.2857602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-19T12:16:41.6292667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-19T12:16:42.9727623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-19T12:16:44.3162748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-19T12:16:45.6597726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-19T12:16:46.9875577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-19T12:16:48.3310395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-19T12:16:49.6745279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-19T12:16:51.0024091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-19T12:16:52.3458297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-19T12:16:53.6894605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-19T12:16:55.0328806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-09-19T12:16:56.3763695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-19T12:16:57.7085541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-19T12:16:59.0520711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-19T12:17:00.3955354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-19T12:17:01.7391599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-19T12:17:03.0759938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-19T12:17:04.4038059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-19T12:17:05.7524594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-19T12:17:07.0958950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-19T12:17:08.4237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-09-19T12:17:09.7673496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-19T12:17:11.1108592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-19T12:17:12.4543092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-19T12:17:13.7846113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-19T12:17:15.1279174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-19T12:17:16.4715533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-19T12:17:17.8149883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-19T12:17:19.1428607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-19T12:17:20.4863213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-19T12:17:21.8297959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-19T12:17:23.1609336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-19T12:17:24.5095492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-19T12:17:25.8530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-19T12:17:27.1966131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-19T12:17:28.5244778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.96,M,58.48,F*11
2024-09-19T12:17:29.8678141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-19T12:17:31.2113944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-19T12:17:32.5548535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-19T12:17:33.8828054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-19T12:17:35.2300613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-19T12:17:36.5644381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-19T12:17:37.9142193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-19T12:17:39.2420344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-19T12:17:40.5854034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-19T12:17:41.9290614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-19T12:17:43.2724886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-19T12:17:44.6160186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-19T12:17:45.9438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-19T12:17:47.2872932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-19T12:17:48.6307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-19T12:17:49.9665432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-19T12:17:51.3056478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-19T12:17:52.6511345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-19T12:17:53.9984985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-19T12:17:55.3224937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-19T12:17:56.6659946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-19T12:17:58.0094999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-19T12:17:59.3529959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-19T12:18:00.6964328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-19T12:18:02.0243513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-09-19T12:18:03.3762180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-19T12:18:04.7040220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-19T12:18:06.0475218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-19T12:18:07.3909184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-19T12:18:08.7233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-19T12:18:10.0690596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-19T12:18:11.4165987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-19T12:18:12.7496228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-19T12:18:14.0930918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-19T12:18:15.4366255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-19T12:18:16.7643354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-09-19T12:18:18.1079550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-19T12:18:19.4573116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-19T12:18:20.7851916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-19T12:18:22.1287195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-19T12:18:23.4720653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-09-19T12:18:24.8155667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-09-19T12:18:26.1434889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-19T12:18:27.4869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-19T12:18:28.8305425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-19T12:18:30.1760206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-19T12:18:31.5040243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-19T12:18:32.8474932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-19T12:18:34.1910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-09-19T12:18:35.5368606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-19T12:18:36.8648202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-09-19T12:18:38.2082360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-19T12:18:39.5516822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-19T12:18:40.8951996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-19T12:18:42.2286815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-09-19T12:18:43.5720339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T12:18:44.9157359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-19T12:18:46.2435964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-19T12:18:47.5870413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-09-19T12:18:48.9305200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-19T12:18:50.2739976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-19T12:18:51.6174709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-19T12:18:52.9454855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-19T12:18:54.2887842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-19T12:18:55.6324025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-19T12:18:56.9758839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-19T12:18:58.3038239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-09-19T12:18:59.6471846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-19T12:19:00.9905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-19T12:19:02.3340848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-19T12:19:03.6776301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-19T12:19:05.0054365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-19T12:19:06.3489918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-19T12:19:07.6926735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-19T12:19:09.0361927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-19T12:19:10.3641676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-19T12:19:11.7076178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-19T12:19:13.0510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-19T12:19:14.3945354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-19T12:19:15.7381037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-19T12:19:17.0658996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-09-19T12:19:18.4153316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-19T12:19:19.7431851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-19T12:19:21.0867115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-19T12:19:22.4300716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-19T12:19:23.7735374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-19T12:19:25.1171415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-09-19T12:19:26.4449023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-19T12:19:27.7885119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-19T12:19:29.1320129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-19T12:19:30.4753633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-19T12:19:31.8032984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-19T12:19:33.1467292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-19T12:19:34.4902712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-19T12:19:35.8493133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-19T12:19:37.1773134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-19T12:19:38.5052198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-19T12:19:39.8485735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-19T12:19:41.1922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-19T12:19:42.5356418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-19T12:19:43.8791275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-19T12:19:45.2071185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-19T12:19:46.5505962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-19T12:19:47.8867274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-19T12:19:49.2301613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-19T12:19:50.5736514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-19T12:19:51.9236607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-19T12:19:53.2450622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-19T12:19:54.5883520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-19T12:19:55.9388183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-19T12:19:57.2666474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-19T12:19:58.6100077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-19T12:19:59.9536795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-19T12:20:01.2970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-19T12:20:02.6248109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-19T12:20:03.9687719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-19T12:20:05.3122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-19T12:20:06.6557289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-19T12:20:07.9992535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-19T12:20:09.3270454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-19T12:20:10.6706019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-19T12:20:12.0140568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-19T12:20:13.3575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-19T12:20:14.6854353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.64,M,59.40,F*11
2024-09-19T12:20:16.0289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-19T12:20:17.3724037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-19T12:20:18.7158526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-19T12:20:20.0437577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-19T12:20:21.3873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-19T12:20:22.7306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-19T12:20:24.0742429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-19T12:20:25.4177232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-19T12:20:26.7454865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-19T12:20:28.0889883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-19T12:20:29.4364872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-19T12:20:30.7800951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-19T12:20:32.1079777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-19T12:20:33.4513777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-19T12:20:34.7878296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-19T12:20:36.1312419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-19T12:20:37.4776029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-09-19T12:20:38.8053517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-19T12:20:40.1527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-19T12:20:41.4962418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-19T12:20:42.8260823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T12:20:44.1745157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-19T12:20:45.5178937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-19T12:20:46.8458603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-09-19T12:20:48.1892475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-19T12:20:49.5327330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-19T12:20:50.8800103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-19T12:20:52.2166984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-19T12:20:53.5472764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-19T12:20:54.8930351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-19T12:20:56.2365200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-19T12:20:57.5800588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-19T12:20:58.9078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-19T12:21:00.2513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-19T12:21:01.5948472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-19T12:21:02.9383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-19T12:21:04.2662264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-09-19T12:21:05.6097691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-19T12:21:06.9531986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-19T12:21:08.2922325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-19T12:21:09.6243926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-19T12:21:10.9741279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-19T12:21:12.3175759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-19T12:21:13.6454119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-19T12:21:14.9920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-19T12:21:16.3383036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-19T12:21:17.6818013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-19T12:21:19.0096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-19T12:21:20.3530308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-09-19T12:21:21.6965287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-09-19T12:21:23.0399181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-09-19T12:21:24.3679920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-09-19T12:21:25.7113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-19T12:21:27.0549050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-19T12:21:28.3983111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-19T12:21:29.7418270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-19T12:21:31.0696318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-19T12:21:32.4131236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-19T12:21:33.7566850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-19T12:21:35.0885157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-19T12:21:36.4319487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.45,M,60.39,F*1B
2024-09-19T12:21:37.7754115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-19T12:21:39.1189647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-09-19T12:21:40.4468764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-19T12:21:41.7903743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-19T12:21:43.1338151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-19T12:21:44.4772024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-19T12:21:45.8208096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-19T12:21:47.1486831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-19T12:21:48.4981365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-19T12:21:49.8287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-19T12:21:51.1721050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-19T12:21:52.5156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-19T12:21:53.8591583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-19T12:21:55.1869243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T12:21:56.5365885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-19T12:21:57.8678312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-19T12:21:59.2170355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-19T12:22:00.5604702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-19T12:22:01.8882979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-19T12:22:03.2318154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-19T12:22:04.5752650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-19T12:22:05.9187266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-09-19T12:22:07.2549834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-19T12:22:08.5900151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-19T12:22:09.9381263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-19T12:22:11.2815751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-19T12:22:12.6093927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-19T12:22:13.9527806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-19T12:22:15.2963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-19T12:22:16.6400382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-19T12:22:17.9678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-19T12:22:19.3116675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-19T12:22:20.6551562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-19T12:22:21.9985591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-09-19T12:22:23.3262934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-19T12:22:24.6699005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-19T12:22:26.0133151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-19T12:22:27.3609504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-19T12:22:28.6887925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-19T12:22:30.0363630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-19T12:22:31.3798760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-19T12:22:32.7077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-09-19T12:22:34.0511927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-19T12:22:35.3947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-19T12:22:36.7381614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-19T12:22:38.0697969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-19T12:22:39.4133819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-19T12:22:40.7567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-19T12:22:42.1002923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-19T12:22:43.4438134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-19T12:22:44.7716773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-19T12:22:46.1152258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-19T12:22:47.4618558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-19T12:22:48.7896643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-09-19T12:22:50.1332161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-19T12:22:51.4767405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-19T12:22:52.8200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-19T12:22:54.1544463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-09-19T12:22:55.4979125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-19T12:22:56.8413593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-19T12:22:58.1692356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-19T12:22:59.5127437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-19T12:23:00.8561963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-19T12:23:02.2018123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-19T12:23:03.5295642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-19T12:23:04.8731693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-19T12:23:06.2165002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-19T12:23:07.5600181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-19T12:23:08.8878979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-19T12:23:10.2313201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-19T12:23:11.5748589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.10,M,60.75,F*15
2024-09-19T12:23:12.9183039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-19T12:23:14.2618765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-19T12:23:15.5896627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-19T12:23:16.9385719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-19T12:23:18.2819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-19T12:23:19.6097874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-19T12:23:20.9534186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-19T12:23:22.2967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-19T12:23:23.6404116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-19T12:23:24.9683026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-19T12:23:26.3117167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-19T12:23:27.6551950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-19T12:23:28.9987236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-19T12:23:30.3422381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-19T12:23:31.6699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T12:23:33.0135379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-09-19T12:23:34.3597337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-19T12:23:35.6900291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-19T12:23:37.0383416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-19T12:23:38.3818802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-19T12:23:39.7254277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-19T12:23:41.0531540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-19T12:23:42.3968151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-19T12:23:43.7403014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-19T12:23:45.0681030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-19T12:23:46.4115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-19T12:23:47.7598853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-19T12:23:49.0913729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-19T12:23:50.4349350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-19T12:23:51.7783962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-19T12:23:53.1127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-19T12:23:54.4563438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-19T12:23:55.7998353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-19T12:23:57.1433121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-19T12:23:58.4711379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-19T12:23:59.8145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-19T12:24:01.1581588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-19T12:24:02.5016857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-19T12:24:03.8293762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-19T12:24:05.1729180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-19T12:24:06.5105211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-19T12:24:07.8540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-19T12:24:09.2013950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-19T12:24:10.5292088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-19T12:24:11.8726891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-19T12:24:13.2161263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-09-19T12:24:14.5597012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-19T12:24:15.9031933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-09-19T12:24:17.2310091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-19T12:24:18.5744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-19T12:24:19.9180879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-19T12:24:21.2614962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-19T12:24:22.5892624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-19T12:24:23.9328348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-19T12:24:25.2763321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-19T12:24:26.6196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-19T12:24:27.9633329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-19T12:24:29.2940755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-19T12:24:30.6375472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-19T12:24:31.9810528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-19T12:24:33.3089366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-19T12:24:34.6524121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-19T12:24:35.9959831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-19T12:24:37.3417269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-19T12:24:38.6697043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-19T12:24:40.0131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-19T12:24:41.3564757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-19T12:24:42.7000286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-19T12:24:44.0434552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-19T12:24:45.3738227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.80,M,62.22,F*18
2024-09-19T12:24:46.7173036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-19T12:24:48.0607737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-09-19T12:24:49.3927528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-19T12:24:50.7401165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-19T12:24:52.0722703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-19T12:24:53.4158628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-19T12:24:54.7623587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-19T12:24:56.0943559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-19T12:24:57.4377602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-19T12:24:58.7811860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-19T12:25:00.1247367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-19T12:25:01.4526380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-19T12:25:02.7992673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-19T12:25:04.1427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-09-19T12:25:05.4707141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-19T12:25:06.8140743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-19T12:25:08.1575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-19T12:25:09.5010317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-09-19T12:25:10.8445356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-19T12:25:12.1724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-19T12:25:13.5101474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-19T12:25:14.8536440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-19T12:25:16.1971511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-19T12:25:17.5406808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-19T12:25:18.8841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-19T12:25:20.2118799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-19T12:25:21.5553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-19T12:25:22.8989463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-19T12:25:24.2424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-19T12:25:25.5702411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-19T12:25:26.9166688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-19T12:25:28.2600029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-19T12:25:29.5918442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-19T12:25:30.9353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-19T12:25:32.2787466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-19T12:25:33.6222518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-19T12:25:34.9657367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-19T12:25:36.2936364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-19T12:25:37.6371157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-19T12:25:38.9805646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-19T12:25:40.3240880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-19T12:25:41.6543835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-19T12:25:42.9978785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-19T12:25:44.3298766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-19T12:25:45.6763451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.55,M,62.64,F*18
2024-09-19T12:25:47.0197296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-19T12:25:48.3633028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-09-19T12:25:49.6911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-19T12:25:51.0346906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-19T12:25:52.3781409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-19T12:25:53.7216276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-09-19T12:25:55.0519250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-19T12:25:56.3954488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-19T12:25:57.7429813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-19T12:25:59.0707221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-19T12:26:00.4185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-19T12:26:01.7620758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-09-19T12:26:03.0899398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-19T12:26:04.4334335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-19T12:26:05.7769198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-19T12:26:07.1203767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-09-19T12:26:08.5263790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-19T12:26:10.7289406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-19T12:26:11.9476364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-09-19T12:26:13.2753861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-19T12:26:14.6188707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-09-19T12:26:15.9625723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-19T12:26:17.3058646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-19T12:26:18.6337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-19T12:26:20.0552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-19T12:26:21.5864112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-09-19T12:26:22.9297896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-09-19T12:26:24.2733222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-19T12:26:25.6168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-19T12:26:26.9520148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-19T12:26:28.2955594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-09-19T12:26:29.6234429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-09-19T12:26:30.9669518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-19T12:26:32.3155093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-19T12:26:33.6434705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-19T12:26:34.9869679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-19T12:26:36.3304231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-19T12:26:37.6664194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-09-19T12:26:39.0173588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-09-19T12:26:40.3452417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-19T12:26:41.6886911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-19T12:26:43.0322977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-09-19T12:26:44.3757208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-19T12:26:45.7191834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-19T12:26:47.0469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-19T12:26:48.3927002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-19T12:26:49.7361535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.47,M,63.68,F*11
2024-09-19T12:26:51.0639864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-19T12:26:52.4073557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-09-19T12:26:53.7510158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-09-19T12:26:55.0944296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-09-19T12:26:56.4270369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-19T12:26:57.7704661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-09-19T12:26:59.1139458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-09-19T12:27:00.4449702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-19T12:27:01.7884028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-19T12:27:03.1319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-09-19T12:27:04.4754077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-19T12:27:05.8067664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-19T12:27:07.1444045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-19T12:27:08.4879986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-09-19T12:27:09.8314043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-19T12:27:11.1801817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-19T12:27:12.5081085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-19T12:27:13.8515279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-19T12:27:15.1950697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-19T12:27:16.5229830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.40,F*1F
2024-09-19T12:27:17.8664472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-19T12:27:19.2098338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-09-19T12:27:20.5465561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-19T12:27:21.8901438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-09-19T12:27:23.2335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-19T12:27:24.5771016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-19T12:27:25.9050048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-19T12:27:27.2485061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-19T12:27:28.5919914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-19T12:27:29.9354963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-09-19T12:27:31.2633072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-19T12:27:32.6087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-19T12:27:33.9522069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-09-19T12:27:35.2840067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-19T12:27:36.6362358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-19T12:27:37.9640308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-09-19T12:27:39.3104836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-19T12:27:40.6541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-09-19T12:27:41.9975406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-19T12:27:43.3274332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-19T12:27:44.6709212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-19T12:27:46.0178799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-09-19T12:27:47.3455248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-19T12:27:48.6955770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-19T12:27:50.0267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-19T12:27:51.3757949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-19T12:27:52.7075338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-19T12:27:54.0530730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-19T12:27:55.3966592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-09-19T12:27:56.7244214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-19T12:27:58.0703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-19T12:27:59.4138001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-19T12:28:00.7573439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-19T12:28:02.0851521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-19T12:28:03.4287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-19T12:28:04.7722726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-19T12:28:06.1167051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-09-19T12:28:07.4434883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-09-19T12:28:08.7870377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-09-19T12:28:10.1324606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-19T12:28:11.4759868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-19T12:28:12.8038239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.40,M,63.65,F*16
2024-09-19T12:28:14.1472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-19T12:28:15.4907605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-19T12:28:16.8404634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-19T12:28:18.1682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-09-19T12:28:19.5118336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.26,M,64.12,F*1E
2024-09-19T12:28:20.8552782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.14,M,64.60,F*1F
2024-09-19T12:28:22.1831378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-19T12:28:23.5268183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-09-19T12:28:24.8704522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-19T12:28:26.2169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-19T12:28:27.5604214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-19T12:28:28.8885709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-19T12:28:30.2319385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-19T12:28:31.5754534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-19T12:28:32.9190142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-19T12:28:34.2466864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-19T12:28:35.5903149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-19T12:28:36.9337769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-19T12:28:38.2772343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-19T12:28:39.6051077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-19T12:28:40.9484780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T12:28:42.2921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-09-19T12:28:43.6354584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-19T12:28:44.9790376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-19T12:28:46.3068834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-19T12:28:47.6503931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-19T12:28:48.9938855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-19T12:28:50.3373430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-19T12:28:51.6680857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-09-19T12:28:53.0115647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-19T12:28:54.3548805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-19T12:28:55.6984615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-19T12:28:57.0287915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-19T12:28:58.3724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-19T12:28:59.7193149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-19T12:29:01.0470939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T12:29:02.3915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-19T12:29:03.7341036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-19T12:29:05.0802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-09-19T12:29:06.4081079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-19T12:29:07.7516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-19T12:29:09.0982830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-19T12:29:10.4260644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.97,M,65.06,F*19
2024-09-19T12:29:11.7697297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-19T12:29:13.1132474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-19T12:29:14.4588289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-19T12:29:15.7867830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-19T12:29:17.1302548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-19T12:29:18.4737461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-19T12:29:19.8173282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-19T12:29:21.1607840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-09-19T12:29:22.4885254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-19T12:29:23.8320730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-09-19T12:29:25.1754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-19T12:29:26.5065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-19T12:29:27.8498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-19T12:29:29.1933629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-19T12:29:30.5369126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-19T12:29:31.8804272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-19T12:29:33.2081384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.02,M,65.63,F*1B
2024-09-19T12:29:34.5516995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-09-19T12:29:35.8952250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-19T12:29:37.2261706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-09-19T12:29:38.5668872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-09-19T12:29:39.9103545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-19T12:29:41.2537776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-09-19T12:29:42.5878508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-19T12:29:43.9313297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-19T12:29:45.2775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-19T12:29:46.6054534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-19T12:29:47.9489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-19T12:29:49.2923865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-19T12:29:50.6428553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-19T12:29:51.9793530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-19T12:29:53.3072820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-09-19T12:29:54.6507258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-19T12:29:55.9941686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-19T12:29:57.3290710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-19T12:29:58.6724981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-19T12:30:00.0159306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-19T12:30:01.3496616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-19T12:30:02.7012441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-19T12:30:04.0290677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-19T12:30:05.3725392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-09-19T12:30:06.7160143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-19T12:30:08.0595260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-19T12:30:09.3873247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-09-19T12:30:10.7308323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-19T12:30:12.0743357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-09-19T12:30:13.4177154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-19T12:30:14.7612850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-19T12:30:16.0892100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-19T12:30:17.4387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-19T12:30:18.7687933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-19T12:30:20.1127166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-19T12:30:21.4560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-19T12:30:22.7859762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-19T12:30:24.1274408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-19T12:30:25.4710495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-09-19T12:30:26.8143918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-19T12:30:28.1579257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-19T12:30:29.5013182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-19T12:30:30.8292270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-09-19T12:30:32.1728004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-19T12:30:33.5836858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-19T12:30:34.8490843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-19T12:30:36.1925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-19T12:30:37.5360730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-19T12:30:38.8794643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-09-19T12:30:40.2229365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-09-19T12:30:41.5508373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-09-19T12:30:42.8943926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-09-19T12:30:44.2377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-19T12:30:45.5813864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-19T12:30:46.9090724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-19T12:30:48.2526860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-19T12:30:49.5961130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.26,F*18
2024-09-19T12:30:50.9396723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-09-19T12:30:52.2674249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-09-19T12:30:53.6109820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-09-19T12:30:54.9545339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-19T12:30:56.2979463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-19T12:30:57.6414656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-19T12:30:58.9694277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-19T12:31:00.3126382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-19T12:31:01.6562828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-19T12:31:02.9997555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-19T12:31:04.3276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-09-19T12:31:05.6710739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-09-19T12:31:07.0145294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-19T12:31:08.3614366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.60,M,66.49,F*16
2024-09-19T12:31:09.6893404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-09-19T12:31:11.0327658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-19T12:31:12.3763169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-19T12:31:13.7197415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-09-19T12:31:15.0476294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-19T12:31:16.3910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-19T12:31:17.7345851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-19T12:31:19.0781179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-19T12:31:20.4215286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-19T12:31:21.7513239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-19T12:31:23.0948444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-19T12:31:24.4406467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-19T12:31:25.7684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-09-19T12:31:27.1119895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-19T12:31:28.4554815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-19T12:31:29.7892840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-19T12:31:31.1327775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-09-19T12:31:32.4763023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-19T12:31:33.8196932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-19T12:31:35.1475760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-19T12:31:36.4910597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-19T12:31:37.8299623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-19T12:31:39.1784980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-19T12:31:40.5106544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-19T12:31:41.8541715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-09-19T12:31:43.1976136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-19T12:31:44.5411331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-19T12:31:45.8690462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-19T12:31:47.2124485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-19T12:31:48.5560278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-09-19T12:31:49.8994569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-19T12:31:51.2428845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-19T12:31:52.5708517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-19T12:31:53.9141820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-19T12:31:55.2625352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-19T12:31:56.5927936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-09-19T12:31:57.9401122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-09-19T12:31:59.2679029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-09-19T12:32:00.6113850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-19T12:32:01.9549361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-19T12:32:03.2984588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-19T12:32:04.6419098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-19T12:32:05.9765049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-19T12:32:07.3199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-19T12:32:08.6634559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-09-19T12:32:09.9934219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-19T12:32:11.3369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-19T12:32:12.6805364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-19T12:32:14.0083249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-19T12:32:15.3517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-19T12:32:16.6952763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-19T12:32:18.0282867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-19T12:32:19.3719042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-19T12:32:20.7151785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-19T12:32:22.0587308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-19T12:32:23.4021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-19T12:32:24.7351880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-19T12:32:26.0813435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-19T12:32:27.4158547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-19T12:32:28.7606631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-19T12:32:30.0871686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-19T12:32:31.4306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-09-19T12:32:32.7740746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-19T12:32:34.1175441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-19T12:32:35.4494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-09-19T12:32:36.7930111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-19T12:32:38.1365098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-19T12:32:39.4799260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-19T12:32:40.8126843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-19T12:32:42.1560766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-19T12:32:43.4994794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-19T12:32:44.8274524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-19T12:32:46.1707490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-09-19T12:32:47.5142589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-19T12:32:48.8577520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-19T12:32:50.2011201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-19T12:32:51.5328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.45,M,67.50,F*13
2024-09-19T12:32:52.8761966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-19T12:32:54.2196426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-19T12:32:55.5632137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-19T12:32:56.8937094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-09-19T12:32:58.2409315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-19T12:32:59.5715113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-19T12:33:00.9187766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-19T12:33:02.2621799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-19T12:33:03.5901167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-19T12:33:04.9336008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-19T12:33:06.2770031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-19T12:33:07.6238061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-09-19T12:33:08.9515990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-19T12:33:10.2950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-19T12:33:11.6385203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-19T12:33:12.9705794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-19T12:33:14.3169747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-09-19T12:33:15.6604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-19T12:33:16.9936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-19T12:33:18.3370759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-19T12:33:19.6804808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-09-19T12:33:21.0084207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-19T12:33:22.3518195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-19T12:33:23.6952671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-19T12:33:25.0391427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-19T12:33:26.3825552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-19T12:33:27.7259694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-19T12:33:29.0570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-19T12:33:30.4006118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-19T12:33:31.7441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-19T12:33:33.0718981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-19T12:33:34.4178062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-19T12:33:35.7611966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-19T12:33:37.0890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-19T12:33:38.4324454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-19T12:33:39.7760501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-09-19T12:33:41.1195322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-19T12:33:42.4531653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-19T12:33:43.7965964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.77,M,68.23,F*16
2024-09-19T12:33:45.1277738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-09-19T12:33:46.4711608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-19T12:33:47.8206535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-19T12:33:49.1640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-09-19T12:33:50.4918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-19T12:33:51.8353428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-19T12:33:53.1788297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-19T12:33:54.5223522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.07,F*11
2024-09-19T12:33:55.8501332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-19T12:33:57.1936022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-19T12:33:58.5370254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-19T12:33:59.8805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-19T12:34:01.2083468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-19T12:34:02.5519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-19T12:34:03.8953557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-19T12:34:05.2388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-19T12:34:06.5706209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-19T12:34:07.9140699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-19T12:34:09.2574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-09-19T12:34:10.6010236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-09-19T12:34:11.9288726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-19T12:34:13.2723491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-19T12:34:14.6157100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-19T12:34:15.9593450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-19T12:34:17.2892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-19T12:34:18.6326590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-19T12:34:19.9785904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-19T12:34:21.3222466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-19T12:34:22.6528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-19T12:34:23.9964682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-19T12:34:25.3398026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-19T12:34:26.6697240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-09-19T12:34:28.0131169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-09-19T12:34:29.3566464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-19T12:34:30.7000795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-19T12:34:32.0320165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-19T12:34:33.3800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-19T12:34:34.7079843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-19T12:34:36.0513406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.70,M,68.74,F*1A
2024-09-19T12:34:37.3984597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-19T12:34:38.7336696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-19T12:34:40.0771598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-19T12:34:41.4252144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-09-19T12:34:42.7485248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-09-19T12:34:44.0919080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-19T12:34:45.4354488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-19T12:34:46.7789047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-19T12:34:48.1224384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-09-19T12:34:49.4502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-19T12:34:50.7979346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-19T12:34:52.1414278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-19T12:34:53.4692484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-19T12:34:54.8127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-19T12:34:56.1560780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-19T12:34:57.4996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-19T12:34:58.8431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-19T12:35:00.1709178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-09-19T12:35:01.5145808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-19T12:35:02.8579699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-19T12:35:04.1919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-19T12:35:05.5354480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D
2024-09-19T12:35:06.8829415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-19T12:35:08.2186504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-19T12:35:09.5621566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-19T12:35:10.8900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-19T12:35:12.2334931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-19T12:35:13.5770662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-19T12:35:14.9089665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-09-19T12:35:16.2482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-19T12:35:17.5918183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-19T12:35:18.9352104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-19T12:35:20.2787659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-19T12:35:21.6221090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-19T12:35:22.9500251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-19T12:35:24.2935622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-09-19T12:35:25.6369949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-19T12:35:26.9707719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-19T12:35:28.3143623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-19T12:35:29.6578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-19T12:35:31.0034663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-19T12:35:32.3311660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-19T12:35:33.6747274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-19T12:35:35.0182088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-19T12:35:36.3615833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-19T12:35:37.6894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-19T12:35:39.0359007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-19T12:35:40.3684700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-19T12:35:41.7276387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-19T12:35:43.0554806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-19T12:35:44.3987855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-19T12:35:45.7424156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-19T12:35:47.0702261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-19T12:35:48.4137364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-19T12:35:49.7573408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-19T12:35:51.1007338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-19T12:35:52.4285653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-19T12:35:53.7721168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-19T12:35:55.1155819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-19T12:35:56.4619595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-19T12:35:57.7922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-19T12:35:59.1356733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-19T12:36:00.4792636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-19T12:36:01.8226393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-19T12:36:03.1504488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-19T12:36:04.4938941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-19T12:36:05.8373891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-19T12:36:07.1809748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-19T12:36:08.5131348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-19T12:36:09.8616805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-19T12:36:11.1895283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-19T12:36:12.5357833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-19T12:36:13.8792696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-19T12:36:15.2177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12
2024-09-19T12:36:16.5570195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-19T12:36:17.9005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-19T12:36:19.2439559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-19T12:36:20.5718289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-19T12:36:21.9153033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-19T12:36:23.2587964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-19T12:36:24.5891276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-19T12:36:25.9325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-19T12:36:27.2763272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-19T12:36:28.6197053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-19T12:36:29.9524326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-19T12:36:31.2961964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-19T12:36:32.6396955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-19T12:36:33.9831745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-09-19T12:36:35.3110069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-19T12:36:36.6565257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-19T12:36:38.0000572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-19T12:36:39.3434401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-19T12:36:40.6713748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-19T12:36:42.0148646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-19T12:36:43.3582967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-19T12:36:44.7017681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-19T12:36:46.0354954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-19T12:36:47.3687915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19
2024-09-19T12:36:48.7122484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-19T12:36:50.0557130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-19T12:36:51.3991864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-19T12:36:53.6356696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-19T12:36:55.1509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-19T12:36:56.4838325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-19T12:36:57.8273577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-19T12:36:59.1738584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-19T12:37:00.5017508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.19,F*13
2024-09-19T12:37:01.8450521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-09-19T12:37:03.1886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-09-19T12:37:04.5321769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-19T12:37:05.8756567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-19T12:37:07.2034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-09-19T12:37:08.5469549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-19T12:37:09.8904300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-19T12:37:11.2338284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-09-19T12:37:12.5642909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-09-19T12:37:13.9078480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-09-19T12:37:15.2538041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-09-19T12:37:16.5972905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.97,M,71.07,F*15
2024-09-19T12:37:17.9251298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-19T12:37:19.2685890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.98,F*1D
2024-09-19T12:37:20.6120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-19T12:37:21.9556395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-19T12:37:23.2834061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-09-19T12:37:24.6267425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-19T12:37:25.9704139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-09-19T12:37:27.3138868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-19T12:37:28.6417890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-19T12:37:29.9851719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-19T12:37:31.3285952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-19T12:37:32.6617622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-09-19T12:37:34.0051766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C
2024-09-19T12:37:35.3485950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-09-19T12:37:36.6922229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-19T12:37:38.0356232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-19T12:37:39.3673774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-19T12:37:40.7108334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-09-19T12:37:42.0543162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-09-19T12:37:43.3820455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-19T12:37:44.7257540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-19T12:37:46.0691248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-09-19T12:37:47.4150932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-19T12:37:48.7461766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-09-19T12:37:50.0896755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-19T12:37:51.4351123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-19T12:37:52.7630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-09-19T12:37:54.1065319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-19T12:37:55.4499735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.86,M,71.56,F*17
2024-09-19T12:37:56.7935178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-09-19T12:37:58.1368456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-19T12:37:59.4648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-19T12:38:00.8082617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-19T12:38:02.1554574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-19T12:38:03.4833879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-09-19T12:38:04.8287777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-19T12:38:06.1736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-19T12:38:07.5015138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-19T12:38:08.8481039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-19T12:38:10.1914709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-19T12:38:11.5236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-09-19T12:38:12.8629647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.66,M,71.44,F*1D
2024-09-19T12:38:14.2064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.44,M,71.33,F*1C
2024-09-19T12:38:15.5542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.38,M,71.84,F*11
2024-09-19T12:38:16.8820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-09-19T12:38:18.2256150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-19T12:38:19.5689524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-09-19T12:38:20.9128208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.78,F*16
2024-09-19T12:38:22.2562648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-09-19T12:38:23.5840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-19T12:38:24.9275478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-19T12:38:26.2710744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-09-19T12:38:27.6145175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-19T12:38:28.9424778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-19T12:38:30.2919068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.11,F*1E
2024-09-19T12:38:31.6353467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-19T12:38:32.9632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-19T12:38:34.3066672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.98,M,72.17,F*10
2024-09-19T12:38:35.6501566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-19T12:38:36.9937202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-09-19T12:38:38.3370624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-19T12:38:39.6689645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.85,M,71.55,F*1B
2024-09-19T12:38:41.0124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-19T12:38:42.3559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-09-19T12:38:43.6837802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-19T12:38:45.0272337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-19T12:38:46.3728548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-19T12:38:47.7141751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-09-19T12:38:49.0577741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-19T12:38:50.3855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-19T12:38:51.7290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-09-19T12:38:53.0760629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-09-19T12:38:54.4062987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.61,M,72.51,F*1A
2024-09-19T12:38:55.7498404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-19T12:38:57.0932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-19T12:38:58.4366964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-09-19T12:38:59.7644807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-09-19T12:39:01.1080496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-19T12:39:02.4429215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11
2024-09-19T12:39:03.7862993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-19T12:39:05.1299683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-19T12:39:06.4640477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-19T12:39:07.8075218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-19T12:39:09.1510151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-19T12:39:10.4822444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-19T12:39:11.8258406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-19T12:39:13.1692443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-19T12:39:14.5126198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-09-19T12:39:15.8562982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-09-19T12:39:17.1840921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-19T12:39:18.5314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-19T12:39:19.8749262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-09-19T12:39:21.2062751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-19T12:39:22.5497828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-19T12:39:23.8932138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-19T12:39:25.2367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.66,M,72.54,F*11
2024-09-19T12:39:26.5669966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-09-19T12:39:27.9104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.96,M,73.25,F*13
2024-09-19T12:39:29.2430046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.75,F*13
2024-09-19T12:39:30.5864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-19T12:39:31.9299879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-19T12:39:33.2734343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-19T12:39:34.6089424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-19T12:39:35.9525619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-19T12:39:37.2957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D
2024-09-19T12:39:38.6237788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-09-19T12:39:39.9694778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-19T12:39:41.3129422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-19T12:39:42.6563900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.14,F*17
2024-09-19T12:39:43.9842555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-09-19T12:39:45.3276690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-19T12:39:46.6712332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.35,M,72.91,F*11
2024-09-19T12:39:48.0148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-09-19T12:39:49.3581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-19T12:39:50.6860725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-09-19T12:39:52.0313797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-09-19T12:39:53.3749455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-19T12:39:54.7183254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-19T12:39:56.0463230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.13,M,73.34,F*14
2024-09-19T12:39:57.3897859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-09-19T12:39:58.7333265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-09-19T12:40:00.0768102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-09-19T12:40:01.4202357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-19T12:40:02.7481574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-19T12:40:04.0915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-09-19T12:40:05.4350255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.13,M,73.34,F*14
2024-09-19T12:40:06.7628982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-19T12:40:08.1063609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-19T12:40:09.4498686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-19T12:40:10.7933276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-09-19T12:40:12.1368301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-09-19T12:40:13.4647852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-19T12:40:14.8109545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-19T12:40:16.1497160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-19T12:40:17.4844456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-19T12:40:18.8280296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.65,F*16
2024-09-19T12:40:20.1714955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-19T12:40:21.5054131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-19T12:40:22.8436338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-19T12:40:24.1871453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-19T12:40:25.5307304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-09-19T12:40:26.8740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-19T12:40:28.2176278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.27,M,73.97,F*16
2024-09-19T12:40:29.5453546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10
2024-09-19T12:40:30.8887913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-19T12:40:32.2324526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-19T12:40:33.5758972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-19T12:40:34.9037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-19T12:40:36.2472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-19T12:40:37.5907773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-19T12:40:38.9341738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-19T12:40:40.2776846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-09-19T12:40:41.6055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.24,M,73.95,F*18
2024-09-19T12:40:42.9490393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-19T12:40:44.2925199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-19T12:40:45.6360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-19T12:40:46.9639714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-09-19T12:40:48.3072946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-19T12:40:49.6509333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-09-19T12:40:50.9943599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-19T12:40:52.3378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-19T12:40:53.6657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-19T12:40:55.0091170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-19T12:40:56.3526597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-19T12:40:57.6992310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-19T12:40:59.0271446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-19T12:41:00.3705564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-19T12:41:01.7140224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-19T12:41:03.0574884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-19T12:41:04.3853646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-19T12:41:05.7289043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-19T12:41:07.0724022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-19T12:41:08.4158214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-19T12:41:09.7437258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-19T12:41:11.0871830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-19T12:41:12.4306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-19T12:41:13.7740910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-19T12:41:15.1175793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-19T12:41:16.4454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-09-19T12:41:17.7910536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-19T12:41:19.1373726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-19T12:41:20.4710853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-19T12:41:21.8207328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-09-19T12:41:23.1486378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-09-19T12:41:24.4920398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-19T12:41:25.8355213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-09-19T12:41:27.1673403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-09-19T12:41:28.5109237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-19T12:41:29.8544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-19T12:41:31.1943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-19T12:41:32.5398500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-19T12:41:33.8657135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-09-19T12:41:35.2092880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-19T12:41:36.5620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A
2024-09-19T12:41:37.8900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-19T12:41:39.2335881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.43,M,75.15,F*1D
2024-09-19T12:41:40.5771135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-19T12:41:41.9070919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-19T12:41:43.2505076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-19T12:41:44.5940343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-19T12:41:45.9375430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-19T12:41:47.2687615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-19T12:41:48.6123407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-19T12:41:49.9557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-09-19T12:41:51.2992447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-19T12:41:52.6332065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-19T12:41:53.9809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-19T12:41:55.3088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-19T12:41:56.6523526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-19T12:41:57.9958580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-09-19T12:41:59.3391009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-19T12:42:00.6670812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-19T12:42:02.0135131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-19T12:42:03.3467001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-19T12:42:04.6902098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-19T12:42:06.0355410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-19T12:42:07.3668529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F
2024-09-19T12:42:08.7047450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-19T12:42:10.0482322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-19T12:42:11.3916895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.26,M,75.60,F*13
2024-09-19T12:42:12.7352068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-19T12:42:14.0786776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-19T12:42:15.4065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-19T12:42:16.7500552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-19T12:42:18.0934793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-19T12:42:19.4250713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-09-19T12:42:20.7685582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-19T12:42:22.1120920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-19T12:42:23.4592121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-19T12:42:24.7929559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.31,M,75.63,F*14
2024-09-19T12:42:26.1363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-19T12:42:27.4799508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-19T12:42:28.8077728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-19T12:42:30.1512650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-19T12:42:31.4947930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-19T12:42:32.8382405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.44,M,75.70,F*1D
2024-09-19T12:42:34.1661056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-19T12:42:35.5096110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-19T12:42:36.8530196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-19T12:42:38.1965266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-19T12:42:39.5399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-19T12:42:40.8678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-19T12:42:42.2154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-19T12:42:43.5589184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-19T12:42:44.8868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.31,M,75.63,F*14
2024-09-19T12:42:46.2331385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-19T12:42:47.5766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-19T12:42:48.9202154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.68,M,75.83,F*11
2024-09-19T12:42:50.2480036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.86,F*1E
2024-09-19T12:42:51.5944544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-19T12:42:52.9380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-19T12:42:54.2658124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-19T12:42:55.6093804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-19T12:42:56.9527995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-19T12:42:58.2963757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-19T12:42:59.6398429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-19T12:43:00.9676776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-19T12:43:02.3111203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10
2024-09-19T12:43:03.6546809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-19T12:43:04.9980408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-19T12:43:06.3259672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-19T12:43:07.6694511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-19T12:43:09.0128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-19T12:43:10.3564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-19T12:43:11.6999042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-19T12:43:13.0277087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.16,F*12
2024-09-19T12:43:14.3712380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-19T12:43:15.7147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-09-19T12:43:17.0581688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-09-19T12:43:18.3860312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-19T12:43:19.7296231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-19T12:43:21.0729110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-19T12:43:22.4164572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-19T12:43:23.7600004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-09-19T12:43:25.0963907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-19T12:43:26.4398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-19T12:43:27.7677858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-19T12:43:29.1140089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-19T12:43:30.4575893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-19T12:43:31.7854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.78,M,76.98,F*10
2024-09-19T12:43:33.1289573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-19T12:43:34.4723655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-19T12:43:35.8158690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-19T12:43:37.1593568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-09-19T12:43:38.4872487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-19T12:43:39.8307489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-19T12:43:41.1740788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-19T12:43:42.5176785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.97,M,76.53,F*1F
2024-09-19T12:43:43.8455124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-09-19T12:43:45.1890449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-09-19T12:43:46.5324750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-19T12:43:47.8759819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-19T12:43:49.2194533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-19T12:43:50.5472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.11,M,77.16,F*19
2024-09-19T12:43:51.8928707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-09-19T12:43:53.2364454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-19T12:43:54.5798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-19T12:43:55.9077657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-19T12:43:57.2598868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-19T12:43:58.5877085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-09-19T12:43:59.9387492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-19T12:44:01.2727231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-09-19T12:44:02.6162852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-09-19T12:44:03.9598490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-19T12:44:05.2876973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-19T12:44:06.6310519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-19T12:44:07.9786501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-19T12:44:09.3065946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.87,M,77.03,F*16
2024-09-19T12:44:10.6500139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-19T12:44:11.9935084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-19T12:44:13.3369437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-09-19T12:44:14.6805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-19T12:44:16.0082995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-19T12:44:17.3573264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-19T12:44:18.6882965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-09-19T12:44:20.0318690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.59,F*1D
2024-09-19T12:44:21.3753355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-19T12:44:22.7187437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-19T12:44:24.0466348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-19T12:44:25.3900007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-09-19T12:44:26.7336280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-09-19T12:44:28.0770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-19T12:44:29.4205762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-09-19T12:44:30.7484256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11
2024-09-19T12:44:32.0966893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.57,F*11
2024-09-19T12:44:33.4281500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-19T12:44:34.7785524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-09-19T12:44:36.1086629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-09-19T12:44:37.4521544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-19T12:44:38.7956928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-09-19T12:44:40.1391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-09-19T12:44:41.4670259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-19T12:44:42.8104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-09-19T12:44:44.1539020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-09-19T12:44:45.4974214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-19T12:44:46.8408995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-09-19T12:44:48.1743211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-19T12:44:49.5178193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-19T12:44:50.8612983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-19T12:44:52.1891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.03,M,77.66,F*1B
2024-09-19T12:44:53.5325985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-09-19T12:44:54.8761410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-19T12:44:56.2197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-19T12:44:57.5475260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.89,F*16
2024-09-19T12:44:58.8909607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-19T12:45:00.2344775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-19T12:45:01.5804226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.89,F*11
2024-09-19T12:45:02.9084618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-09-19T12:45:04.6267359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-19T12:45:06.1264905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-09-19T12:45:07.4699629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-19T12:45:08.8134926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-19T12:45:10.1570677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-19T12:45:11.4848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.65,M,78.00,F*15
2024-09-19T12:45:12.8283724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-09-19T12:45:14.1718288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.52,F*1E
2024-09-19T12:45:15.5153861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-09-19T12:45:16.8589212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-19T12:45:18.1866538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-09-19T12:45:19.5301447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.96,M,78.17,F*1C
2024-09-19T12:45:20.8736511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-09-19T12:45:22.2171477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-19T12:45:23.5451219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-09-19T12:45:25.0446644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-09-19T12:45:26.7319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-09-19T12:45:28.4659938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-09-19T12:45:30.3562740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-19T12:45:32.2465247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-19T12:45:34.1211301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-09-19T12:45:35.9115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.73,f,143.48,M,78.46,F*17
2024-09-19T12:45:37.8366521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-09-19T12:45:39.7113564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-19T12:45:41.6015183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-19T12:45:43.1169094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.62,f,143.44,M,78.44,F*19
2024-09-19T12:45:44.4604201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-09-19T12:45:45.7882276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-19T12:45:47.1317191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.34,f,143.97,M,78.72,F*13
2024-09-19T12:45:48.4752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-19T12:45:49.8213294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-09-19T12:45:51.1492788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-09-19T12:45:52.4927361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-19T12:45:53.8361973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-19T12:45:55.1695624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-19T12:45:56.5206345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-09-19T12:45:57.8565698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-19T12:45:59.2000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-09-19T12:46:00.5278892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-19T12:46:01.8713835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-19T12:46:03.2150779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-09-19T12:46:04.5584104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-19T12:46:05.8928972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-19T12:46:07.2415798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-09-19T12:46:08.5693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-09-19T12:46:09.9128682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-19T12:46:11.2563819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-19T12:46:12.5998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-19T12:46:13.9432709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-09-19T12:46:15.2711598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-19T12:46:16.6146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-19T12:46:17.9634728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-09-19T12:46:19.2913424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-09-19T12:46:20.6347112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-09-19T12:46:21.9822947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-19T12:46:23.3125340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-19T12:46:24.6560705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-19T12:46:25.9995983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-09-19T12:46:27.3429974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-09-19T12:46:28.6708904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-09-19T12:46:30.0143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-19T12:46:31.3579184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-19T12:46:32.7013917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-09-19T12:46:34.0290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-19T12:46:35.3726564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-09-19T12:46:36.7160999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-19T12:46:38.0596416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-09-19T12:46:39.4031733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-19T12:46:40.7310372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-19T12:46:42.0744064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-09-19T12:46:43.4179200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-19T12:46:44.7614600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-19T12:46:46.1049069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-09-19T12:46:47.4327285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-19T12:46:48.7762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-09-19T12:46:50.1081577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-19T12:46:51.4516663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-19T12:46:52.7952230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.44,M,80.62,F*10
2024-09-19T12:46:54.1386843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-19T12:46:55.4821488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-19T12:46:56.8099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-09-19T12:46:58.1534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-09-19T12:46:59.4991041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.27,F*1E
2024-09-19T12:47:00.8425187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-09-19T12:47:02.1703850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-19T12:47:03.5138531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15
2024-09-19T12:47:04.8573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-09-19T12:47:06.2007858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-09-19T12:47:07.5287228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-19T12:47:08.8721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-19T12:47:10.2156396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-19T12:47:11.5637932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-09-19T12:47:12.8916308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-19T12:47:14.2405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-19T12:47:15.5839831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-09-19T12:47:16.9119421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-19T12:47:18.2553770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-19T12:47:19.5987974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-19T12:47:20.9423352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-19T12:47:22.2702330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-09-19T12:47:23.6137205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-09-19T12:47:24.9572128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-19T12:47:26.3006510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-09-19T12:47:27.6440725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-09-19T12:47:28.9746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-19T12:47:30.3182023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-19T12:47:31.6616092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-19T12:47:32.9895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-19T12:47:34.3329778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-09-19T12:47:35.6764140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-19T12:47:37.0199496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-19T12:47:38.3506384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-19T12:47:39.6942146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-19T12:47:41.0375591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-19T12:47:42.3811227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-19T12:47:43.7245482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.48,M,81.74,F*10
2024-09-19T12:47:45.0523848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-19T12:47:46.3958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-19T12:47:47.7431213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-19T12:47:49.0710020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-19T12:47:50.4144122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-19T12:47:51.7579441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-19T12:47:53.1014611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-19T12:47:54.4323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-09-19T12:47:55.7759947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-19T12:47:57.1194508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-19T12:47:58.4516042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A
2024-09-19T12:47:59.7983766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-09-19T12:48:01.1418409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16
2024-09-19T12:48:02.4696919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-19T12:48:03.8114971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-19T12:48:05.1549521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-19T12:48:06.4984993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-19T12:48:07.8418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-09-19T12:48:09.1854300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-19T12:48:10.5132249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-19T12:48:11.8567399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-19T12:48:13.2002632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-19T12:48:14.5437066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-19T12:48:15.8715824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-19T12:48:17.2151189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-09-19T12:48:18.5585737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-19T12:48:19.9040184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-19T12:48:21.2317970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-19T12:48:22.5752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-19T12:48:23.9189442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-09-19T12:48:25.2493259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-19T12:48:26.5927864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-19T12:48:27.9363446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-09-19T12:48:29.2797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-19T12:48:30.6231943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14
2024-09-19T12:48:31.9667012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-19T12:48:33.2966694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-19T12:48:34.6400811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-19T12:48:35.9835090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-19T12:48:37.3113591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14
2024-09-19T12:48:38.6552311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-19T12:48:39.9987489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-19T12:48:41.3422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-19T12:48:42.6857364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.01,M,82.57,F*15
2024-09-19T12:48:44.0212654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-19T12:48:45.3646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-19T12:48:46.6925720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-19T12:48:48.0360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.55,M,82.87,F*1C
2024-09-19T12:48:49.3820901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-19T12:48:50.7146489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-09-19T12:48:52.0581294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-19T12:48:53.4016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-19T12:48:54.7451604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-19T12:48:56.0729615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10
2024-09-19T12:48:57.4164841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-19T12:48:58.7619324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-19T12:49:00.1054155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-19T12:49:01.4333271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-19T12:49:02.7767717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-19T12:49:04.1202892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-09-19T12:49:05.4637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-19T12:49:06.7915614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-19T12:49:08.1428807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-09-19T12:49:09.4707838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-19T12:49:10.8142202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-19T12:49:12.1577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-09-19T12:49:13.5011029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-19T12:49:14.8445506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.68,M,83.48,F*14
2024-09-19T12:49:16.1760728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-19T12:49:17.5195141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-09-19T12:49:18.8629601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-19T12:49:20.1908562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-19T12:49:21.5342402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.36,M,83.86,F*14
2024-09-19T12:49:22.8776956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-19T12:49:25.1956947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-19T12:49:27.1639373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-09-19T12:49:28.5074314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-19T12:49:29.8508864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-09-19T12:49:31.1943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.15,M,83.75,F*16
2024-09-19T12:49:32.5222374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-19T12:49:33.8656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-19T12:49:35.2090941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-09-19T12:49:36.5408190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-19T12:49:37.8880851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-19T12:49:39.2314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-09-19T12:49:40.5593177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-19T12:49:41.9064594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-09-19T12:49:43.2497671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.20,F*19
2024-09-19T12:49:44.5932776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-19T12:49:45.9211576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-19T12:49:47.2647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-19T12:49:48.6081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.85,F*10
2024-09-19T12:49:49.9515728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-19T12:49:51.2793700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-09-19T12:49:52.6227257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-19T12:49:53.9662993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.08,M,84.25,F*12
2024-09-19T12:49:55.3097660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.66,M,84.02,F*1B
2024-09-19T12:49:56.6375286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-09-19T12:49:57.9810862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-09-19T12:49:59.3244153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-09-19T12:50:00.6679804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-19T12:50:02.0114701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-19T12:50:03.3392805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-09-19T12:50:04.6827869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-19T12:50:06.0322385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-19T12:50:07.3715377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-19T12:50:08.7058311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-09-19T12:50:10.0492361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-19T12:50:11.3927652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.39,M,84.97,F*1C
2024-09-19T12:50:12.7206304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-09-19T12:50:14.0641053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.39,M,84.42,F*10
2024-09-19T12:50:15.4075420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-09-19T12:50:16.7509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.82,F*13
2024-09-19T12:50:18.0788388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-19T12:50:19.4315809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-19T12:50:20.7594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-19T12:50:22.1029474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-09-19T12:50:23.4463183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-19T12:50:24.7898869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-09-19T12:50:26.1333219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-09-19T12:50:27.4665826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-19T12:50:28.8127571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-09-19T12:50:30.1404810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-09-19T12:50:31.4876307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-09-19T12:50:32.8310966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.92,M,84.71,F*1C
2024-09-19T12:50:34.1588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.96,M,85.28,F*1B
2024-09-19T12:50:35.5023305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-09-19T12:50:36.8459196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-09-19T12:50:38.1893132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.31,M,84.93,F*1D
2024-09-19T12:50:39.5327059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T12:50:40.8606075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-09-19T12:50:42.2040402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.25,F*13
2024-09-19T12:50:43.5508863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-19T12:50:44.8787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.69,F*10
2024-09-19T12:50:46.2265325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-09-19T12:50:47.5699243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-19T12:50:48.8977873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-09-19T12:50:50.2412439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-19T12:50:51.5874468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-19T12:50:52.9308628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-19T12:50:54.2586756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-09-19T12:50:55.6022178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-09-19T12:50:56.9456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-09-19T12:50:58.2890844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-19T12:50:59.6325172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.41,M,85.53,F*1A
2024-09-19T12:51:00.9604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.40,F*15
2024-09-19T12:51:02.3038780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-09-19T12:51:03.6473104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A
2024-09-19T12:51:04.9908080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-09-19T12:51:06.3187200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-09-19T12:51:07.6644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.51,F*1C
2024-09-19T12:51:09.0080470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-09-19T12:51:10.3515201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-09-19T12:51:11.6793513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-19T12:51:13.0227489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-19T12:51:14.3711028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-09-19T12:51:15.7037928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-09-19T12:51:17.0471859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-19T12:51:18.3907659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.08,M,86.44,F*12
2024-09-19T12:51:19.7214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-09-19T12:51:21.0648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-19T12:51:22.4084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-19T12:51:23.7517230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.34,F*1E
2024-09-19T12:51:25.0816762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-19T12:51:26.4251346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-19T12:51:27.7684925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-09-19T12:51:29.1118902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.44,f,158.02,M,86.41,F*1E
2024-09-19T12:51:30.4397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-19T12:51:31.7833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12
2024-09-19T12:51:33.1267505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.38,F*1E
2024-09-19T12:51:34.4705257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-09-19T12:51:35.7982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-09-19T12:51:37.1418532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-19T12:51:38.4852036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-19T12:51:39.8356061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-19T12:51:41.1634830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F
2024-09-19T12:51:42.5069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.48,M,86.11,F*1A
2024-09-19T12:51:43.8504675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.70,M,86.23,F*1B
2024-09-19T12:51:45.1782984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-09-19T12:51:46.5297471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-09-19T12:51:47.8576043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.36,M,87.14,F*1D
2024-09-19T12:51:49.2010762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.60,M,86.18,F*1E
2024-09-19T12:51:50.5445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-19T12:51:51.8880212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.63,F*19
2024-09-19T12:51:53.2314885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-19T12:51:54.5592649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-19T12:51:55.9028030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.30,f,157.98,M,86.38,F*1F
2024-09-19T12:51:57.2462820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-09-19T12:51:58.5897391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-09-19T12:51:59.9331858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-09-19T12:52:01.2609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-19T12:52:02.6044292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-09-19T12:52:03.9479822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-19T12:52:05.2821136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-09-19T12:52:06.6254707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-09-19T12:52:07.9689875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-19T12:52:09.3124627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-09-19T12:52:10.6403514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-09-19T12:52:11.9867120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-09-19T12:52:13.3302775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.79,M,86.83,F*16
2024-09-19T12:52:14.6736502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-19T12:52:16.0016201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.20,M,87.05,F*1C
2024-09-19T12:52:17.3449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-19T12:52:18.6888353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-09-19T12:52:20.0322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-19T12:52:21.3601375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-09-19T12:52:22.7035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-19T12:52:24.0508133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-19T12:52:25.3942374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-09-19T12:52:26.7260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-09-19T12:52:28.0741071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-19T12:52:29.4019547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-19T12:52:30.7454223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-09-19T12:52:32.0889892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-09-19T12:52:33.4323664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-19T12:52:34.7687953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-09-19T12:52:36.1120966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-19T12:52:37.4438482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-09-19T12:52:38.7873370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-09-19T12:52:40.1309547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-09-19T12:52:41.4587381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-09-19T12:52:42.8021570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-09-19T12:52:44.1456563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-09-19T12:52:45.4891479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-09-19T12:52:46.8325277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.39,f,160.44,M,87.73,F*10
2024-09-19T12:52:48.1605034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-19T12:52:49.5039840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-19T12:52:50.8510499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-09-19T12:52:52.1945007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-19T12:52:53.5223255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-19T12:52:54.8615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-19T12:52:56.2049810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-09-19T12:52:57.5484910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-19T12:52:58.8920433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-19T12:53:00.2198003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-09-19T12:53:01.5633038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.42,M,88.27,F*1B
2024-09-19T12:53:02.9067991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-19T12:53:04.2503518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.92,F*1C
2024-09-19T12:53:05.5857795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-19T12:53:06.9293397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.32,f,161.03,M,88.05,F*19
2024-09-19T12:53:08.2725697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,161.00,M,88.03,F*1F
2024-09-19T12:53:09.6004681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-09-19T12:53:10.9439667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-09-19T12:53:12.2875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-19T12:53:13.6309305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.38,M,88.25,F*1F
2024-09-19T12:53:14.9588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-09-19T12:53:16.3022717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.93,M,88.00,F*14
2024-09-19T12:53:17.6457367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.74,F*19
2024-09-19T12:53:18.9935442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16
2024-09-19T12:53:20.3327173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-19T12:53:21.6605948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-19T12:53:23.0040418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-19T12:53:24.3529489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-09-19T12:53:25.6923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-09-19T12:53:27.0268375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-09-19T12:53:28.3702812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-19T12:53:29.7137304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.39,F*1D
2024-09-19T12:53:31.0416316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-09-19T12:53:32.3850711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D
2024-09-19T12:53:33.7286025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.25,M,88.72,F*17
2024-09-19T12:53:35.0719764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-19T12:53:36.4073694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-19T12:53:37.7426784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-19T12:53:39.0861431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-09-19T12:53:40.4192057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-19T12:53:41.7629829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-19T12:53:43.1063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-19T12:53:44.4499079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-19T12:53:45.7933497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-19T12:53:47.1213103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.54,F*1C
2024-09-19T12:53:48.4647350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-09-19T12:53:49.8081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-19T12:53:51.1517355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-19T12:53:52.4819281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-19T12:53:53.8253708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-09-19T12:53:55.1688856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.15,F*18
2024-09-19T12:53:56.5123462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.94,F*1B
2024-09-19T12:53:57.8402359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-19T12:53:59.1835581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.43,M,88.82,F*1A
2024-09-19T12:54:00.5270779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-19T12:54:01.8706426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-09-19T12:54:03.2140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-19T12:54:04.5418928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-09-19T12:54:05.8855389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.22,f,162.53,M,88.87,F*1E
2024-09-19T12:54:07.2288754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-19T12:54:08.5743584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-09-19T12:54:09.9022371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-19T12:54:11.2456975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.75,f,162.99,M,89.13,F*11
2024-09-19T12:54:12.5794874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-19T12:54:13.9231044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-19T12:54:15.2619425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.96,F*12
2024-09-19T12:54:16.6052941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-19T12:54:17.9488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-09-19T12:54:19.2923553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-09-19T12:54:20.6200221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.79,M,89.01,F*19
2024-09-19T12:54:21.9636814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-19T12:54:23.3070628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13
2024-09-19T12:54:24.6506044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-19T12:54:25.9940687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.73,M,90.08,F*13
2024-09-19T12:54:27.3218905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-19T12:54:28.6653967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-09-19T12:54:30.0053979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-09-19T12:54:31.3529247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-09-19T12:54:32.6826756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-19T12:54:34.0260660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-19T12:54:35.3695984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-09-19T12:54:36.7131013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-09-19T12:54:38.0505386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-19T12:54:39.3940267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-09-19T12:54:40.7218145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-09-19T12:54:42.0652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.84,M,89.59,F*13
2024-09-19T12:54:43.4087823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-19T12:54:44.7391558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-19T12:54:46.0826017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.70,F*18
2024-09-19T12:54:47.4260975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-19T12:54:48.7602905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-09-19T12:54:50.1037073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16
2024-09-19T12:54:51.4470789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.22,M,89.79,F*14
2024-09-19T12:54:52.7907304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-19T12:54:54.1222133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-19T12:54:55.4656219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-19T12:54:56.8091137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-09-19T12:54:58.1526912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-09-19T12:54:59.4803904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-19T12:55:00.8333698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13
2024-09-19T12:55:02.1613194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-19T12:55:03.5077699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.43,F*15
2024-09-19T12:55:04.8511957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-09-19T12:55:06.1790505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-19T12:55:07.5226419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-19T12:55:08.8660290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-09-19T12:55:10.2094759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-19T12:55:11.5529734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.63,M,90.02,F*1B
2024-09-19T12:55:12.8809207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-09-19T12:55:14.2243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-19T12:55:15.5677616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.84,M,90.14,F*1E
2024-09-19T12:55:16.9130595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-19T12:55:18.2409699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15
2024-09-19T12:55:19.5843970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-09-19T12:55:20.9307984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-19T12:55:22.2742278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.82,f,163.93,M,89.64,F*11
2024-09-19T12:55:23.6020201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-19T12:55:24.9455010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-19T12:55:26.2890332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.59,M,90.54,F*17
2024-09-19T12:55:27.6325207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-09-19T12:55:28.9803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-19T12:55:30.3038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.46,M,89.93,F*12
2024-09-19T12:55:31.6473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-09-19T12:55:32.9945624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-09-19T12:55:34.3223527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-19T12:55:35.6658531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.79,f,165.75,M,90.63,F*17
2024-09-19T12:55:37.0093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-19T12:55:38.3528250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-09-19T12:55:39.6962993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-09-19T12:55:41.0245361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-09-19T12:55:42.3679845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-19T12:55:43.7114922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-19T12:55:45.0549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-19T12:55:46.3827626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-19T12:55:47.7263278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-09-19T12:55:49.0602437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.30,f,164.68,M,90.05,F*14
2024-09-19T12:55:50.4013409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.80,f,165.75,M,90.63,F*11
2024-09-19T12:55:51.7448845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-09-19T12:55:53.0805326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.79,F*11
2024-09-19T12:55:54.4241342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-19T12:55:55.7675238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15
2024-09-19T12:55:57.1009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.27,F*1D
2024-09-19T12:55:58.4486134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-09-19T12:55:59.7920666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-09-19T12:56:01.1356344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-19T12:56:02.4634602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.76,M,90.64,F*10
2024-09-19T12:56:03.8109290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-19T12:56:05.1475889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.01,f,165.51,M,90.50,F*1E
2024-09-19T12:56:06.4911066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-09-19T12:56:07.8216357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-09-19T12:56:09.1652058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-19T12:56:10.5086667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.09,M,90.27,F*13
2024-09-19T12:56:11.8523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-09-19T12:56:13.1801323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.51,f,166.88,M,91.25,F*1B
2024-09-19T12:56:14.5236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-19T12:56:15.8670402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-09-19T12:56:17.2105283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-19T12:56:18.5540246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-19T12:56:19.8818869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-19T12:56:21.2252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-19T12:56:22.5688579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-19T12:56:23.9123072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.70,f,166.33,M,90.95,F*10
2024-09-19T12:56:25.2423399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-19T12:56:26.5858135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.73,f,166.64,M,91.12,F*1C
2024-09-19T12:56:27.9292736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-19T12:56:29.2727741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.18,F*10
2024-09-19T12:56:30.6051522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-19T12:56:31.9485873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-19T12:56:33.2986826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-19T12:56:34.6200666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-19T12:56:35.9633980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-09-19T12:56:37.3067984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.07,F*15
2024-09-19T12:56:38.6504295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-19T12:56:39.9939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-19T12:56:41.3342173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.17,f,167.39,M,91.53,F*1D
2024-09-19T12:56:42.6620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-09-19T12:56:44.0055891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-19T12:56:45.3490602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-19T12:56:46.6991187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-19T12:56:48.0360121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.07,M,91.36,F*10
2024-09-19T12:56:49.3637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-09-19T12:56:50.7073214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.42,M,91.54,F*14
2024-09-19T12:56:52.0507432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.85,f,167.29,M,91.47,F*13
2024-09-19T12:56:53.3942358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.29,M,91.48,F*1E
2024-09-19T12:56:54.7221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.26,f,167.11,M,91.38,F*19
2024-09-19T12:56:56.0680205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-09-19T12:56:57.4137448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-09-19T12:56:58.7572979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-09-19T12:57:00.0851638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-19T12:57:01.4285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-09-19T12:57:02.7720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-19T12:57:04.1155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-09-19T12:57:05.4433843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.48,f,168.09,M,91.91,F*1C
2024-09-19T12:57:06.7868105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.26,F*1B
2024-09-19T12:57:08.1303226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-09-19T12:57:09.4637828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-19T12:57:10.8072954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.69,M,92.24,F*1B
2024-09-19T12:57:12.1507847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-19T12:57:13.4942227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.25,f,167.72,M,91.71,F*1B
2024-09-19T12:57:14.8220898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.78,F*1F
2024-09-19T12:57:16.1655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-19T12:57:17.5089833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-09-19T12:57:18.8524302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-09-19T12:57:20.1804105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-09-19T12:57:21.5238913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.66,f,168.15,M,91.94,F*18
2024-09-19T12:57:22.8673271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.63,M,91.66,F*1E
2024-09-19T12:57:24.2108588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.80,F*18
2024-09-19T12:57:25.5542941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-09-19T12:57:26.8821633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-19T12:57:28.2255884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-19T12:57:29.5690635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-19T12:57:30.9011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.21,M,92.53,F*14
2024-09-19T12:57:32.2444937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-09-19T12:57:33.5879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.43,M,92.10,F*10
2024-09-19T12:57:34.9345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-19T12:57:36.2624252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.79,f,167.88,M,91.80,F*19
2024-09-19T12:57:37.6059177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-19T12:57:38.9525772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-09-19T12:57:40.2960341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-09-19T12:57:41.6268487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.34,M,91.50,F*16
2024-09-19T12:57:42.9704445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.88,f,167.60,M,91.65,F*12
2024-09-19T12:57:44.3167109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-09-19T12:57:45.6444800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-19T12:57:46.9927809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.93,M,92.37,F*1E
2024-09-19T12:57:48.3360858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.22,F*19
2024-09-19T12:57:49.6638864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.68,f,168.76,M,92.28,F*15
2024-09-19T12:57:51.0105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.94,M,91.83,F*17
2024-09-19T12:57:52.3541759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-19T12:57:53.6819545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-09-19T12:57:55.0253327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.42,f,169.60,M,92.74,F*17
2024-09-19T12:57:56.3689279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.47,F*1A
2024-09-19T12:57:57.7180082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-09-19T12:57:59.0458461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-19T12:58:00.3893466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-09-19T12:58:01.7328200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-19T12:58:03.0763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.84,f,169.42,M,92.64,F*1F
2024-09-19T12:58:04.4059857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-09-19T12:58:05.7476914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-09-19T12:58:07.0952270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.80,f,168.49,M,92.13,F*16
2024-09-19T12:58:08.4229420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.10,f,168.89,M,92.35,F*11
2024-09-19T12:58:09.7664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-09-19T12:58:11.1099005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.26,f,169.24,M,92.54,F*14
2024-09-19T12:58:12.4533958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-09-19T12:58:13.7853624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.61,f,168.74,M,92.27,F*11
2024-09-19T12:58:15.1288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-09-19T12:58:16.4722510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14
2024-09-19T12:58:17.8043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-19T12:58:19.1478403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-09-19T12:58:20.4913206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-09-19T12:58:21.8348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-09-19T12:58:23.1625764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-19T12:58:24.5061538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.92,M,92.37,F*18
2024-09-19T12:58:25.8496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.04,F*15
2024-09-19T12:58:27.1931547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-09-19T12:58:28.5365989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.26,F*17
2024-09-19T12:58:29.8644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-09-19T12:58:31.2118201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-09-19T12:58:32.5552187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.72,f,170.30,M,93.12,F*16
2024-09-19T12:58:33.8831005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-09-19T12:58:35.2265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-19T12:58:36.5700276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.92,M,91.82,F*17
2024-09-19T12:58:37.9135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-19T12:58:39.2460647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.46,F*1E
2024-09-19T12:58:40.5895701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-09-19T12:58:41.9330973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.10,f,168.89,M,92.35,F*11
2024-09-19T12:58:43.2765141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.00,f,169.16,M,92.50,F*15
2024-09-19T12:58:44.6044479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-19T12:58:45.9558834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.48,f,169.92,M,92.91,F*1A
2024-09-19T12:58:47.2837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.94,f,169.45,M,92.66,F*1B
2024-09-19T12:58:48.6314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-09-19T12:58:49.9750744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.77,f,170.01,M,92.96,F*13
2024-09-19T12:58:51.3029149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-09-19T12:58:52.6462376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.49,F*16
2024-09-19T12:58:53.9899091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E
2024-09-19T12:58:55.3334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.34,f,170.18,M,93.06,F*1B
2024-09-19T12:58:56.6710370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.78,f,170.32,M,93.13,F*1F
2024-09-19T12:58:58.0145150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.08,F*1E
2024-09-19T12:58:59.3421969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-19T12:59:00.6857368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-09-19T12:59:02.0292208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-09-19T12:59:03.3727031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.27,M,93.10,F*10
2024-09-19T12:59:04.7161775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.70,f,170.29,M,93.12,F*1C
2024-09-19T12:59:06.0440269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-09-19T12:59:07.3875283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.20,M,93.61,F*1D
2024-09-19T12:59:08.7310956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.32,f,171.09,M,93.55,F*10
2024-09-19T12:59:10.0744421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-09-19T12:59:11.4179215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.20,M,93.07,F*10
2024-09-19T12:59:12.7478099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,171.00,M,93.50,F*1C
2024-09-19T12:59:14.0913767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.74,f,171.83,M,93.96,F*1D
2024-09-19T12:59:15.4348541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-19T12:59:16.7627308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-19T12:59:18.1119036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.83,M,93.41,F*17
2024-09-19T12:59:19.4553556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.70,F*19
2024-09-19T12:59:20.7863229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-09-19T12:59:22.1298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.73,f,170.00,M,92.96,F*16
2024-09-19T12:59:23.4732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-09-19T12:59:24.8168011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-09-19T12:59:26.1445715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-19T12:59:27.4879893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-09-19T12:59:28.8315900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.39,f,169.89,M,92.90,F*17
2024-09-19T12:59:30.1751441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-09-19T12:59:31.5029468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-19T12:59:32.8464661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-19T12:59:34.1899334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-09-19T12:59:35.5233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-09-19T12:59:36.8668596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-09-19T12:59:38.2161907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-09-19T12:59:39.5440614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-09-19T12:59:40.8875561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-19T12:59:42.2311373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.93,f,170.97,M,93.49,F*11
2024-09-19T12:59:43.5744330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-19T12:59:44.9024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-09-19T12:59:46.2457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.65,F*10
2024-09-19T12:59:47.5893857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.24,f,171.37,M,93.71,F*1F
2024-09-19T12:59:48.9327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.91,F*11
2024-09-19T12:59:50.2763484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.74,f,171.22,M,93.62,F*1F
2024-09-19T12:59:51.6085313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-09-19T12:59:52.9444777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.70,F*1C
2024-09-19T12:59:54.2879244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-19T12:59:55.6313800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-19T12:59:56.9749273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-09-19T12:59:58.3026997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-09-19T12:59:59.6462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.64,F*11
2024-09-19T13:00:00.9938526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-19T13:00:02.3372990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-09-19T13:00:03.6651380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.04,f,171.31,M,93.67,F*1C
2024-09-19T13:00:05.4187673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-19T13:00:07.2280782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.55,f,172.07,M,94.09,F*17
2024-09-19T13:00:08.7577301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.05,f,172.23,M,94.18,F*15
2024-09-19T13:00:10.1011328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-09-19T13:00:11.4498960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-09-19T13:00:12.7779778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-19T13:00:14.1213505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.81,f,172.15,M,94.13,F*16
2024-09-19T13:00:15.4647837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.95,F*1E
2024-09-19T13:00:16.8081941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-19T13:00:18.1517182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.29,M,94.21,F*16
2024-09-19T13:00:19.4796461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-09-19T13:00:20.8231981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-19T13:00:22.1687685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-09-19T13:00:23.4966851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-19T13:00:24.8401275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-19T13:00:26.1836563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.94,F*1B
2024-09-19T13:00:27.5271115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-19T13:00:29.0268109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.83,f,171.55,M,93.80,F*18
2024-09-19T13:00:30.6671257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-09-19T13:00:32.4201523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-09-19T13:00:33.9512248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-19T13:00:35.6070853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.23,F*1B
2024-09-19T13:00:36.9036163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.43,F*1C
2024-09-19T13:00:38.2471858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.76,f,173.66,M,94.96,F*1B
2024-09-19T13:00:39.5753426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.83,f,173.69,M,94.97,F*1F
2024-09-19T13:00:40.9228990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-19T13:00:42.2691225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-19T13:00:43.5970362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.21,M,94.71,F*1A
2024-09-19T13:00:44.9403888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.89,f,172.79,M,94.48,F*18
2024-09-19T13:00:46.2838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-19T13:00:47.6273621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-19T13:00:48.9593530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-09-19T13:00:50.3028037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-19T13:00:51.6462842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-09-19T13:00:52.9786180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.74,f,172.13,M,94.12,F*1B
2024-09-19T13:00:54.3221418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-19T13:00:55.6655883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-09-19T13:00:57.0090749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-09-19T13:00:58.3368582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-09-19T13:00:59.6803602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-09-19T13:01:01.0170959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.99,f,173.43,M,94.83,F*18
2024-09-19T13:01:02.3603225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-19T13:01:03.7040039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-19T13:01:05.0473294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-19T13:01:06.3909616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-09-19T13:01:07.7209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-09-19T13:01:09.0665620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-19T13:01:10.4099728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-19T13:01:11.7378719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-19T13:01:13.0872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.66,M,94.96,F*1A
2024-09-19T13:01:14.4308244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-19T13:01:15.7587347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-09-19T13:01:17.1022282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-09-19T13:01:18.4456106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-09-19T13:01:19.7891049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-19T13:01:21.1239794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-19T13:01:22.4710265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.20,f,173.80,M,95.03,F*15
2024-09-19T13:01:23.7989810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.47,M,95.40,F*14
2024-09-19T13:01:25.1422860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-19T13:01:26.4877588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-09-19T13:01:27.8295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.90,F*19
2024-09-19T13:01:29.1731933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-19T13:01:30.5009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-09-19T13:01:31.8381278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-09-19T13:01:33.1816157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.67,M,94.97,F*12
2024-09-19T13:01:34.5251082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.83,F*18
2024-09-19T13:01:35.8686182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-19T13:01:37.2120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-19T13:01:38.5399647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-19T13:01:39.8910125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-19T13:01:41.2188848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.68,f,173.33,M,94.78,F*15
2024-09-19T13:01:42.5623730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.08,F*1A
2024-09-19T13:01:43.8976756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-19T13:01:45.2442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.48,f,174.49,M,95.41,F*1D
2024-09-19T13:01:46.5899199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.20,f,173.80,M,95.03,F*15
2024-09-19T13:01:47.9178366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-19T13:01:49.2612852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.92,F*18
2024-09-19T13:01:50.6047741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.60,f,174.83,M,95.60,F*13
2024-09-19T13:01:51.9482159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-19T13:01:53.2916407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-19T13:01:54.6195672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.68,f,173.33,M,94.78,F*15
2024-09-19T13:01:55.9631351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-19T13:01:57.2993863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-09-19T13:01:58.6428455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-19T13:01:59.9910506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-09-19T13:02:01.3249912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.57,M,95.45,F*1F
2024-09-19T13:02:02.6686052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-09-19T13:02:04.0184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.63,F*10
2024-09-19T13:02:05.3398558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.21,M,95.26,F*1C
2024-09-19T13:02:06.6834519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-19T13:02:08.0269735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-09-19T13:02:09.3703791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-19T13:02:10.7020655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-09-19T13:02:12.0455895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-09-19T13:02:13.3890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-19T13:02:14.7169513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-19T13:02:16.0635844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-19T13:02:17.4071749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-19T13:02:18.7402015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-19T13:02:20.0837716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-19T13:02:21.4271311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.95,M,95.67,F*12
2024-09-19T13:02:22.7706420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-19T13:02:24.0984396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-19T13:02:25.4419454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-19T13:02:26.7855111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.84,F*16
2024-09-19T13:02:28.1289869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-19T13:02:29.4724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-19T13:02:30.8067958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-19T13:02:32.1502262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-19T13:02:33.4883384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-19T13:02:34.8319087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-19T13:02:36.1596742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-19T13:02:37.5031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-19T13:02:38.8466399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-19T13:02:40.1900406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-19T13:02:41.5179974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-19T13:02:42.8615493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-09-19T13:02:44.2049328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.88,M,96.17,F*1D
2024-09-19T13:02:45.5484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-19T13:02:46.8919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-19T13:02:48.2235655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-19T13:02:49.5572817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.30,F*16
2024-09-19T13:02:50.9049914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-19T13:02:52.2483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-09-19T13:02:53.5919565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-19T13:02:54.9197985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-19T13:02:56.2632056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-19T13:02:57.6066498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-19T13:02:58.9502434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-19T13:03:00.2834525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-09-19T13:03:01.6268990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-19T13:03:02.9703500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-19T13:03:04.2982733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-19T13:03:05.6417248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.74,f,177.62,M,97.12,F*13
2024-09-19T13:03:06.9852042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.78,F*18
2024-09-19T13:03:08.3177640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-19T13:03:09.6612635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-19T13:03:11.0046705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-19T13:03:12.3481234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-19T13:03:13.6992189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-19T13:03:15.0214700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-09-19T13:03:16.3648441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-19T13:03:17.7084283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-19T13:03:19.0519185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-09-19T13:03:20.3797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-19T13:03:21.7232108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-19T13:03:23.0667139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.46,f,176.92,M,96.74,F*1F
2024-09-19T13:03:24.4102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.85,F*18
2024-09-19T13:03:25.7380445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-09-19T13:03:27.0815074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-19T13:03:28.4249829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-19T13:03:29.7684650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-19T13:03:31.1119905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-09-19T13:03:32.4398948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.36,f,177.81,M,97.23,F*1B
2024-09-19T13:03:33.7833078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-19T13:03:35.1268614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-09-19T13:03:36.4702361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-19T13:03:37.7982530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-19T13:03:39.1439377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.63,f,177.58,M,97.10,F*1E
2024-09-19T13:03:40.4874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-19T13:03:41.8309480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-19T13:03:43.1588501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-09-19T13:03:44.5022455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.82,f,176.73,M,96.64,F*1F
2024-09-19T13:03:45.8457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-09-19T13:03:47.1892657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.90,f,178.28,M,97.48,F*11
2024-09-19T13:03:48.5326671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.09,F*1A
2024-09-19T13:03:49.8605418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-19T13:03:51.2040956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-19T13:03:52.5437794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-09-19T13:03:53.8915933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.20,f,178.37,M,97.53,F*1F
2024-09-19T13:03:55.2259542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-09-19T13:03:56.5694566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.70,f,177.61,M,97.12,F*14
2024-09-19T13:03:57.9045552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.06,F*1C
2024-09-19T13:03:59.2479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.25,F*19
2024-09-19T13:04:00.5915014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.48,F*10
2024-09-19T13:04:01.9214656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-09-19T13:04:03.2668512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.97,f,178.30,M,97.49,F*1E
2024-09-19T13:04:04.6103243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.47,f,177.54,M,97.08,F*1D
2024-09-19T13:04:05.9382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.98,f,177.39,M,97.00,F*1F
2024-09-19T13:04:07.2816993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.04,f,178.62,M,97.67,F*1D
2024-09-19T13:04:08.6251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-19T13:04:09.9684505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.21,f,178.07,M,97.37,F*1E
2024-09-19T13:04:11.3190890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.78,F*1D
2024-09-19T13:04:12.6398735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.06,M,97.37,F*1E
2024-09-19T13:04:13.9833373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-09-19T13:04:15.3269044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.73,f,178.53,M,97.62,F*19
2024-09-19T13:04:16.6704370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-09-19T13:04:17.9982384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.31,f,178.10,M,97.39,F*17
2024-09-19T13:04:19.3417435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.63,M,97.68,F*10
2024-09-19T13:04:20.6852047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-19T13:04:22.0286683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10
2024-09-19T13:04:23.3608387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-09-19T13:04:24.7042181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.85,f,177.65,M,97.14,F*1C
2024-09-19T13:04:26.0507228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.10,f,178.03,M,97.35,F*1A
2024-09-19T13:04:27.3786947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-19T13:04:28.7297321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-19T13:04:30.0733694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.53,F*1E
2024-09-19T13:04:31.4012201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.07,f,177.42,M,97.01,F*17
2024-09-19T13:04:32.7446070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.84,M,97.25,F*11
2024-09-19T13:04:34.0881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-19T13:04:35.4316722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-19T13:04:36.7595676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-19T13:04:38.1027917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-09-19T13:04:39.4464210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.22,f,178.07,M,97.37,F*1D
2024-09-19T13:04:40.7900150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-09-19T13:04:42.1334176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.95,F*12
2024-09-19T13:04:43.4613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-19T13:04:44.8047886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-19T13:04:46.1528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-19T13:04:47.4807199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-09-19T13:04:48.8241765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-09-19T13:04:50.1676676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-19T13:04:51.5112412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-09-19T13:04:52.8391256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-19T13:04:54.1825422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-19T13:04:55.5259541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-19T13:04:56.8695537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-19T13:04:58.2128960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.66,F*19
2024-09-19T13:04:59.5408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E
2024-09-19T13:05:00.8910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.07,M,98.47,F*1F
2024-09-19T13:05:02.2259722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.47,F*19
2024-09-19T13:05:03.5695309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-19T13:05:04.9130333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-19T13:05:06.2408817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-19T13:05:07.5843329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-19T13:05:08.9278384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-19T13:05:10.2596093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-09-19T13:05:11.6031590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-19T13:05:12.9490155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-19T13:05:14.2816782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-19T13:05:15.6250944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.91,M,98.38,F*13
2024-09-19T13:05:16.9686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-19T13:05:18.3120500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.04,f,180.76,M,98.84,F*19
2024-09-19T13:05:19.6399228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.58,M,99.29,F*12
2024-09-19T13:05:20.9834374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-19T13:05:22.3268948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-19T13:05:23.6703461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-19T13:05:25.0138341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-09-19T13:05:26.3417463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-19T13:05:27.6851577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.87,M,99.45,F*1C
2024-09-19T13:05:29.0286245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.72,F*19
2024-09-19T13:05:30.3722441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-09-19T13:05:31.7157254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.65,F*1A
2024-09-19T13:05:33.0435345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.09,F*19
2024-09-19T13:05:34.3911342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.64,f,181.55,M,99.27,F*11
2024-09-19T13:05:35.7304114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-09-19T13:05:37.0739581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-19T13:05:38.4018474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-19T13:05:39.7453553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-09-19T13:05:41.0887681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.59,f,181.23,M,99.10,F*1B
2024-09-19T13:05:42.4322688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-19T13:05:43.7601215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-19T13:05:45.1036241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-19T13:05:46.4492595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-19T13:05:47.7928622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-19T13:05:49.1206816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-19T13:05:50.4642258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.25,M,98.56,F*1C
2024-09-19T13:05:51.8077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.86,M,98.90,F*1D
2024-09-19T13:05:53.1512332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.02,f,181.36,M,99.17,F*17
2024-09-19T13:05:54.4946168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-09-19T13:05:55.8224058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-19T13:05:57.1659355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.23,F*1F
2024-09-19T13:05:58.5094252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-09-19T13:05:59.8529791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-09-19T13:06:01.1842760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-09-19T13:06:02.5277581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.23,f,180.51,M,98.71,F*12
2024-09-19T13:06:03.8711809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-19T13:06:05.2009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-19T13:06:06.5488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-19T13:06:07.8923081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-19T13:06:09.2201168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.05,F*15
2024-09-19T13:06:10.5636083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.97,M,98.96,F*13
2024-09-19T13:06:11.9071160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.42,f,181.18,M,99.07,F*1F
2024-09-19T13:06:13.2505233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-09-19T13:06:14.5941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-09-19T13:06:15.9220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.28,M,99.12,F*1A
2024-09-19T13:06:17.2654707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-09-19T13:06:18.6088596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.37,F*1C
2024-09-19T13:06:19.9408509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-09-19T13:06:21.2846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-19T13:06:22.6281084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-19T13:06:23.9716538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-19T13:06:25.3149913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-09-19T13:06:26.6429778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-09-19T13:06:27.9864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.50,M,100.34,F*2F
2024-09-19T13:06:29.3300181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.24,f,183.26,M,100.21,F*2A
2024-09-19T13:06:30.6734739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-19T13:06:32.0013527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-09-19T13:06:33.3546817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-19T13:06:34.6925383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-09-19T13:06:36.0361099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-19T13:06:37.3638964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.72,M,100.46,F*2F
2024-09-19T13:06:38.7125880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-19T13:06:40.0561613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-19T13:06:41.3840791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-19T13:06:42.7276000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-09-19T13:06:44.0710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.77,F*2F
2024-09-19T13:06:45.4145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.32,f,183.89,M,100.55,F*29
2024-09-19T13:06:46.7423967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-09-19T13:06:48.0859682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-09-19T13:06:49.4293406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-09-19T13:06:50.7603766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.97,f,184.09,M,100.66,F*29
2024-09-19T13:06:52.1037782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.21,M,100.73,F*25
2024-09-19T13:06:53.4475096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.80,M,100.50,F*24
2024-09-19T13:06:54.7908572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.27,f,183.27,M,100.21,F*28
2024-09-19T13:06:56.1344091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-19T13:06:57.4623101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-19T13:06:58.8058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.61,f,183.98,M,100.60,F*29
2024-09-19T13:07:00.1511253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.45,F*2B
2024-09-19T13:07:01.4945775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-09-19T13:07:02.8224593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.49,f,183.64,M,100.41,F*22
2024-09-19T13:07:04.1659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.79,M,100.50,F*22
2024-09-19T13:07:05.5095143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.79,M,100.50,F*22
2024-09-19T13:07:06.8554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-19T13:07:08.1834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-19T13:07:09.5309078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.15,f,183.84,M,100.53,F*27
2024-09-19T13:07:10.8743588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.12,f,184.44,M,100.85,F*26
2024-09-19T13:07:12.2022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-09-19T13:07:13.5457408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.78,f,183.42,M,100.30,F*21
2024-09-19T13:07:14.8892193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-09-19T13:07:16.2327573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-09-19T13:07:17.5606192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-09-19T13:07:18.9040439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.12,M,100.68,F*2C
2024-09-19T13:07:20.2475649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.32,f,183.89,M,100.55,F*29
2024-09-19T13:07:21.5910215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.78,f,183.73,M,100.46,F*21
2024-09-19T13:07:22.9345142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.87,f,183.76,M,100.48,F*2A
2024-09-19T13:07:24.2623475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.73,M,100.46,F*2E
2024-09-19T13:07:25.6125977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.31,f,183.59,M,100.39,F*2C
2024-09-19T13:07:26.9440589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.42,f,183.92,M,100.57,F*26
2024-09-19T13:07:28.2875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.64,M,100.96,F*24
2024-09-19T13:07:29.6309131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.19,M,100.72,F*26
2024-09-19T13:07:30.9745768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.29,M,100.23,F*24
2024-09-19T13:07:32.3059988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.14,f,183.53,M,100.36,F*2E
2024-09-19T13:07:33.6494552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.94,F*2E
2024-09-19T13:07:34.9958127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.04,f,184.72,M,101.01,F*2A
2024-09-19T13:07:36.3237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.73,F*28
2024-09-19T13:07:37.6672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.79,M,100.49,F*25
2024-09-19T13:07:39.0021167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.63,F*2B
2024-09-19T13:07:40.3552439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.91,f,184.38,M,100.82,F*20
2024-09-19T13:07:41.6830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-09-19T13:07:43.0265821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-09-19T13:07:44.3701345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.39,f,184.83,M,101.06,F*2D
2024-09-19T13:07:45.7134224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.51,f,184.56,M,100.92,F*24
2024-09-19T13:07:47.0570903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-19T13:07:48.3848504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-19T13:07:49.7284415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.72,f,185.23,M,101.29,F*25
2024-09-19T13:07:51.0719110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.88,f,184.67,M,100.98,F*28
2024-09-19T13:07:52.4153596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-09-19T13:07:53.7516655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.74,M,101.02,F*28
2024-09-19T13:07:55.0950841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.76,M,101.57,F*20
2024-09-19T13:07:56.4229322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-09-19T13:07:57.7747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.54,f,184.87,M,101.09,F*2D
2024-09-19T13:07:59.1026031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.46,f,184.54,M,100.91,F*23
2024-09-19T13:08:00.4460410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.44,f,185.15,M,101.24,F*28
2024-09-19T13:08:01.7895636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-09-19T13:08:03.1330218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.45,F*22
2024-09-19T13:08:04.4764584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.23,F*2B
2024-09-19T13:08:05.8043726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.95,M,101.13,F*2D
2024-09-19T13:08:07.1478692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.63,f,185.21,M,101.27,F*29
2024-09-19T13:08:08.4912903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.60,f,185.50,M,101.43,F*21
2024-09-19T13:08:09.8348135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.21,f,185.38,M,101.37,F*29
2024-09-19T13:08:11.1626759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-09-19T13:08:12.5061937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-09-19T13:08:13.8542353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-09-19T13:08:15.1820407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-19T13:08:16.5256151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.33,F*25
2024-09-19T13:08:17.8691367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-09-19T13:08:19.2126017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-09-19T13:08:20.5455139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.83,f,186.49,M,101.97,F*26
2024-09-19T13:08:21.8890252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-09-19T13:08:23.2324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-09-19T13:08:24.5759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-09-19T13:08:25.9038765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-09-19T13:08:27.2473432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-09-19T13:08:28.5908858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.42,f,185.45,M,101.40,F*26
2024-09-19T13:08:29.9343282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-09-19T13:08:31.2621538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.80,F*20
2024-09-19T13:08:32.6056748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.23,M,102.38,F*28
2024-09-19T13:08:33.9491968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-19T13:08:35.2965873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.07,f,185.65,M,101.51,F*24
2024-09-19T13:08:36.6245047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.54,f,185.48,M,101.42,F*2E
2024-09-19T13:08:37.9679939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.23,f,186.30,M,101.87,F*23
2024-09-19T13:08:39.3114940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-09-19T13:08:40.6549376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-09-19T13:08:41.9984126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-09-19T13:08:43.3291646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.15,f,185.97,M,101.69,F*29
2024-09-19T13:08:44.6726662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.99,f,185.92,M,101.66,F*2F
2024-09-19T13:08:46.0160153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-09-19T13:08:47.3438725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-09-19T13:08:48.6874370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.75,f,187.07,M,102.29,F*20
2024-09-19T13:08:50.0310378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.16,f,186.59,M,102.03,F*26
2024-09-19T13:08:51.3744948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.17,f,186.59,M,102.03,F*27
2024-09-19T13:08:52.7077201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-09-19T13:08:54.0513943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.31,f,186.94,M,102.22,F*20
2024-09-19T13:08:55.3948032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.56,f,186.40,M,101.93,F*23
2024-09-19T13:08:56.7226378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.84,f,186.79,M,102.14,F*29
2024-09-19T13:08:58.0723489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-09-19T13:08:59.4159538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-09-19T13:09:00.7438478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.31,M,101.88,F*29
2024-09-19T13:09:02.0873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-09-19T13:09:03.4328530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-09-19T13:09:04.7667796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.70,f,188.58,M,103.12,F*22
2024-09-19T13:09:06.1101986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-09-19T13:09:07.4537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.96,f,186.83,M,102.16,F*2D
2024-09-19T13:09:08.7972286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.61,f,187.94,M,102.77,F*21
2024-09-19T13:09:10.1273268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-09-19T13:09:11.4708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.29,M,102.96,F*25
2024-09-19T13:09:12.8143362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-09-19T13:09:14.1577942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-09-19T13:09:15.4856430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.32,f,187.86,M,102.72,F*21
2024-09-19T13:09:16.8291480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-09-19T13:09:18.1726086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-09-19T13:09:19.5162075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-09-19T13:09:20.8459802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-09-19T13:09:22.1893351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.31,M,103.51,F*2E
2024-09-19T13:09:23.5329841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.37,F*27
2024-09-19T13:09:24.8765518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-09-19T13:09:26.2042801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-09-19T13:09:27.5478036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-09-19T13:09:28.8957825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-09-19T13:09:30.2257721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-09-19T13:09:31.5691976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.85,f,189.84,M,103.81,F*2B
2024-09-19T13:09:32.9127528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.39,M,103.56,F*2E
2024-09-19T13:09:34.2562782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.90,F*27
2024-09-19T13:09:35.5841642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.51,f,190.35,M,104.08,F*20
2024-09-19T13:09:36.9298077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-09-19T13:09:38.2732700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-09-19T13:09:39.6167852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.83,f,190.14,M,103.97,F*2A
2024-09-19T13:09:40.9447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.73,f,190.42,M,104.12,F*2B
2024-09-19T13:09:42.2880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.43,f,190.63,M,104.24,F*2F
2024-09-19T13:09:43.6315504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.12,f,190.54,M,104.19,F*21
2024-09-19T13:09:44.9750377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-09-19T13:09:46.3185558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.81,f,189.83,M,103.80,F*29
2024-09-19T13:09:47.6463439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-09-19T13:09:48.9900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-09-19T13:09:50.3334583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.79,f,191.04,M,104.46,F*21
2024-09-19T13:09:51.6652029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.78,M,104.32,F*2C
2024-09-19T13:09:53.0086119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-09-19T13:09:54.3521621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.12,f,189.93,M,103.85,F*26
2024-09-19T13:09:55.6956128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-09-19T13:09:57.0254147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.77,f,190.43,M,104.13,F*2F
2024-09-19T13:09:58.3751579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-09-19T13:09:59.7124964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-09-19T13:10:01.0560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.96,f,189.88,M,103.83,F*27
2024-09-19T13:10:02.3837850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-09-19T13:10:03.7430135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.89,f,189.86,M,103.82,F*26
2024-09-19T13:10:05.0707825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.99,f,189.89,M,103.83,F*29
2024-09-19T13:10:06.4143655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-09-19T13:10:07.7577881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.39,f,191.23,M,104.57,F*21
2024-09-19T13:10:09.0856817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-09-19T13:10:10.4291870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-09-19T13:10:11.7727237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.13,F*21
2024-09-19T13:10:13.1162411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.87,f,191.07,M,104.48,F*2D
2024-09-19T13:10:14.4440110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.80,f,190.74,M,104.30,F*23
2024-09-19T13:10:15.7875611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-09-19T13:10:17.1344271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-09-19T13:10:18.4779574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-09-19T13:10:19.8214382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.71,f,191.02,M,104.45,F*2C
2024-09-19T13:10:21.1492975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.11,f,190.23,M,104.02,F*29
2024-09-19T13:10:22.4927680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-09-19T13:10:23.8363194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-09-19T13:10:25.1797277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.59,f,191.29,M,104.60,F*29
2024-09-19T13:10:26.5077063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-09-19T13:10:27.8512153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.60,f,191.29,M,104.60,F*23
2024-09-19T13:10:29.1945789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-09-19T13:10:30.5359908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-09-19T13:10:31.8717101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-19T13:10:33.2153118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-19T13:10:34.5453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.13,M,105.06,F*28
2024-09-19T13:10:35.8887717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.48,M,104.71,F*2C
2024-09-19T13:10:37.2342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-09-19T13:10:38.5798787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-09-19T13:10:39.9078246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-19T13:10:41.2511873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.73,M,104.84,F*2C
2024-09-19T13:10:42.5947847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.46,f,191.25,M,104.58,F*20
2024-09-19T13:10:43.9383471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.62,f,190.99,M,104.44,F*2C
2024-09-19T13:10:45.2662436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-09-19T13:10:46.6096762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-09-19T13:10:47.9531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.14,f,192.68,M,105.36,F*20
2024-09-19T13:10:49.2966286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.78,f,192.26,M,105.13,F*25
2024-09-19T13:10:50.6244668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-09-19T13:10:51.9680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.37,f,191.53,M,104.73,F*21
2024-09-19T13:10:53.3207693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.39,F*22
2024-09-19T13:10:54.6533082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.81,F*2E
2024-09-19T13:10:55.9969480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.95,f,192.62,M,105.33,F*25
2024-09-19T13:10:57.3288757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.85,F*28
2024-09-19T13:10:58.6722867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.61,M,105.32,F*26
2024-09-19T13:11:00.0158117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-09-19T13:11:01.3592685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.49,f,192.78,M,105.41,F*29
2024-09-19T13:11:02.6871160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.24,f,192.71,M,105.37,F*2A
2024-09-19T13:11:04.0306589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.40,M,105.75,F*2A
2024-09-19T13:11:05.3741687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-09-19T13:11:06.7175589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-09-19T13:11:08.0611224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.54,F*28
2024-09-19T13:11:09.3957123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.09,f,193.27,M,105.68,F*2B
2024-09-19T13:11:10.7391897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.18,f,193.30,M,105.70,F*24
2024-09-19T13:11:12.0670070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-09-19T13:11:13.4105809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.46,M,105.79,F*21
2024-09-19T13:11:14.7540291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-09-19T13:11:16.0976033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.69,f,194.37,M,106.28,F*2F
2024-09-19T13:11:17.4253636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-09-19T13:11:18.7689412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.39,F*22
2024-09-19T13:11:20.1123910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-09-19T13:11:21.4558799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-09-19T13:11:22.7994231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.43,f,194.59,M,106.41,F*2F
2024-09-19T13:11:24.1272278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.91,M,106.03,F*21
2024-09-19T13:11:25.4707387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.90,f,194.13,M,106.15,F*20
2024-09-19T13:11:26.8142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.40,f,194.89,M,106.57,F*27
2024-09-19T13:11:28.1651141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.72,f,194.68,M,106.45,F*2B
2024-09-19T13:11:29.4911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.33,f,194.56,M,106.39,F*28
2024-09-19T13:11:30.8345775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-09-19T13:11:32.1780262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.28,f,195.16,M,106.71,F*24
2024-09-19T13:11:33.5059505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-09-19T13:11:34.8495226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.02,f,194.77,M,106.50,F*27
2024-09-19T13:11:36.1929279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.57,f,195.85,M,107.09,F*2A
2024-09-19T13:11:37.5364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.23,f,195.45,M,106.87,F*21
2024-09-19T13:11:38.8798927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.51,f,194.31,M,106.25,F*2F
2024-09-19T13:11:40.2077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-09-19T13:11:41.5512794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.39,F*23
2024-09-19T13:11:42.8948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-09-19T13:11:44.2382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-09-19T13:11:45.5660925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.53,f,195.84,M,107.09,F*2F
2024-09-19T13:11:46.9095066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-09-19T13:11:48.2529823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-09-19T13:11:49.5965451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.78,f,195.92,M,107.13,F*2A
2024-09-19T13:11:50.9269743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-09-19T13:11:52.2706359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.85,M,107.64,F*2A
2024-09-19T13:11:53.6164781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.67,f,196.80,M,107.61,F*26
2024-09-19T13:11:54.9601230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.79,M,107.61,F*22
2024-09-19T13:11:56.2880301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.52,f,197.06,M,107.75,F*29
2024-09-19T13:11:57.6342293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.00,f,197.21,M,107.83,F*23
2024-09-19T13:11:58.9778234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.56,F*2C
2024-09-19T13:12:00.3212746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.43,F*2C
2024-09-19T13:12:01.6491356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-09-19T13:12:02.9926809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.56,f,198.29,M,108.43,F*22
2024-09-19T13:12:04.3361809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.83,f,197.46,M,107.97,F*2C
2024-09-19T13:12:05.6694245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-09-19T13:12:07.0129321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.28,f,196.99,M,107.71,F*27
2024-09-19T13:12:08.3563827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.37,F*2C
2024-09-19T13:12:09.6999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.79,f,198.36,M,108.47,F*25
2024-09-19T13:12:11.0277021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.82,f,198.07,M,108.30,F*2B
2024-09-19T13:12:12.3711936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.25,f,197.28,M,107.87,F*29
2024-09-19T13:12:13.7147012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.97,f,197.20,M,107.83,F*2D
2024-09-19T13:12:15.0621412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.08,f,198.14,M,108.35,F*26
2024-09-19T13:12:16.3881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-09-19T13:12:17.7316814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.13,f,197.85,M,108.19,F*2D
2024-09-19T13:12:19.0751702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.61,f,197.39,M,107.94,F*2B
2024-09-19T13:12:20.4186466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-09-19T13:12:21.7465325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.70,M,109.20,F*2F
2024-09-19T13:12:23.0919075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.25,f,198.81,M,108.71,F*27
2024-09-19T13:12:24.4354653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.98,f,197.81,M,108.16,F*24
2024-09-19T13:12:25.7788785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-09-19T13:12:27.1222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.05,M,108.84,F*21
2024-09-19T13:12:28.4502738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-09-19T13:12:29.7938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-09-19T13:12:31.1364041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.13,f,199.07,M,108.85,F*27
2024-09-19T13:12:32.4798771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-09-19T13:12:33.8078371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.13,M,108.89,F*2C
2024-09-19T13:12:35.1511426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.32,f,200.05,M,109.39,F*26
2024-09-19T13:12:36.4947394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-19T13:12:37.8382282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-09-19T13:12:39.1660489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-09-19T13:12:40.5095599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.96,f,199.33,M,108.99,F*20
2024-09-19T13:12:41.8530905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.28,f,200.03,M,109.38,F*2A
2024-09-19T13:12:43.1965373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-09-19T13:12:44.5398694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.79,f,201.41,M,110.13,F*2D
2024-09-19T13:12:45.8678981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.41,M,109.59,F*26
2024-09-19T13:12:47.2112560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.68,f,199.85,M,109.28,F*21
2024-09-19T13:12:48.5547482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-09-19T13:12:49.9003806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-19T13:12:51.2282841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-09-19T13:12:52.5717004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.59,f,201.35,M,110.10,F*2F
2024-09-19T13:12:53.9152547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-09-19T13:12:55.2586857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.13,M,109.98,F*24
2024-09-19T13:12:56.6032420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-09-19T13:12:57.9339442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.19,f,202.14,M,110.53,F*2F
2024-09-19T13:12:59.2773850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.59,M,110.78,F*2E
2024-09-19T13:13:00.6082126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.78,f,202.32,M,110.63,F*2F
2024-09-19T13:13:01.9522023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.62,M,110.79,F*2B
2024-09-19T13:13:03.2956256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.32,f,203.09,M,111.05,F*2C
2024-09-19T13:13:04.6290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-09-19T13:13:05.9748082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.81,f,202.64,M,110.80,F*20
2024-09-19T13:13:07.3181854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.68,f,203.20,M,111.11,F*2D
2024-09-19T13:13:08.6616875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-19T13:13:09.9896151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.17,f,204.88,M,112.03,F*25
2024-09-19T13:13:11.3330560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-09-19T13:13:12.6765136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.87,M,110.93,F*25
2024-09-19T13:13:14.0199939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.59,f,203.79,M,111.43,F*2A
2024-09-19T13:13:15.3479386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.36,f,205.55,M,112.39,F*28
2024-09-19T13:13:16.6913752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.38,f,206.16,M,112.73,F*2E
2024-09-19T13:13:18.0347846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.62,M,112.43,F*28
2024-09-19T13:13:19.3783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.45,f,205.27,M,112.24,F*22
2024-09-19T13:13:20.7115839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.18,f,205.49,M,112.36,F*26
2024-09-19T13:13:22.0551387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.70,f,205.65,M,112.45,F*22
2024-09-19T13:13:23.3985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27
2024-09-19T13:13:24.7421591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-09-19T13:13:26.0700020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-09-19T13:13:27.4170683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.74,f,206.88,M,113.12,F*29
2024-09-19T13:13:28.7605632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.81,f,207.21,M,113.30,F*20
2024-09-19T13:13:30.0884392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.88,F*24
2024-09-19T13:13:31.4359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.01,f,208.49,M,114.00,F*2F
2024-09-19T13:13:32.7722104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.19,f,208.54,M,114.03,F*29
2024-09-19T13:13:34.1182853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.43,M,114.52,F*28
2024-09-19T13:13:35.4479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.58,f,209.88,M,114.76,F*22
2024-09-19T13:13:36.7993274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-09-19T13:13:38.1299691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.31,f,209.49,M,114.55,F*2E
2024-09-19T13:13:39.4734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.12,f,210.96,M,115.35,F*26
2024-09-19T13:13:40.8168935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.13,f,212.48,M,116.19,F*2E
2024-09-19T13:13:42.1603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.18,F*26
2024-09-19T13:13:43.4909859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.20,f,211.59,M,115.70,F*22
2024-09-19T13:13:44.8344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-09-19T13:13:46.1777790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.27,f,214.36,M,117.21,F*20
2024-09-19T13:13:47.5213182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.49,f,215.03,M,117.58,F*27
2024-09-19T13:13:48.8492734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.25,f,214.65,M,117.37,F*24
2024-09-19T13:13:50.1926798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.20,f,214.94,M,117.53,F*2C
2024-09-19T13:13:51.5362059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.55,f,215.66,M,117.92,F*2D
2024-09-19T13:13:52.8797256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.98,M,118.10,F*21
2024-09-19T13:13:54.2074825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-09-19T13:13:55.5509592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.56,M,118.41,F*26
2024-09-19T13:13:56.8944700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-09-19T13:13:58.2378690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.97,f,217.62,M,119.00,F*25
2024-09-19T13:13:59.5814022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.00,f,218.24,M,119.33,F*23
2024-09-19T13:14:00.9116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.02,f,219.16,M,119.84,F*22
2024-09-19T13:14:02.2551157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.75,f,219.38,M,119.96,F*2D
2024-09-19T13:14:03.5985139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-09-19T13:14:04.9422098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.76,f,220.60,M,120.63,F*20
2024-09-19T13:14:06.2698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.97,f,222.80,M,121.83,F*2E
2024-09-19T13:14:07.6133491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.42,f,223.24,M,122.07,F*24
2024-09-19T13:14:08.9568550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-09-19T13:14:10.3002805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.65,f,223.01,M,121.94,F*2C
2024-09-19T13:14:11.6372041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.21,f,225.62,M,123.37,F*22
2024-09-19T13:14:12.9807726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.63,f,226.66,M,123.94,F*29
2024-09-19T13:14:14.3086420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.11,f,226.19,M,123.68,F*26
2024-09-19T13:14:15.6521703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.54,f,226.02,M,123.59,F*2C
2024-09-19T13:14:16.9955107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-09-19T13:14:18.3390465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.43,M,124.91,F*2F
2024-09-19T13:14:19.6825816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-09-19T13:14:21.0104284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-09-19T13:14:22.3538485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-09-19T13:14:23.6974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.19,f,230.18,M,125.86,F*28
2024-09-19T13:14:25.0408779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-09-19T13:14:26.3687310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-09-19T13:14:27.7278219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-09-19T13:14:29.0557268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-09-19T13:14:30.3992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.98,F*28
2024-09-19T13:14:31.7426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-09-19T13:14:33.0704153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-09-19T13:14:34.4140192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-09-19T13:14:35.7488109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.88,f,236.79,M,129.48,F*2E
2024-09-19T13:14:37.0922895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.26,f,236.91,M,129.54,F*20
2024-09-19T13:14:38.4357147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.33,f,236.63,M,129.39,F*23
2024-09-19T13:14:39.7792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.55,f,237.30,M,129.76,F*21
2024-09-19T13:14:41.1227578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.60,f,238.54,M,130.43,F*21
2024-09-19T13:14:42.4506267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.11,f,238.39,M,130.35,F*2D
2024-09-19T13:14:43.7941826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.44,f,237.88,M,130.07,F*2B
2024-09-19T13:14:45.1376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-09-19T13:14:46.4811425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.54,f,241.87,M,132.26,F*27
2024-09-19T13:14:47.8091200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.84,f,242.27,M,132.47,F*23
2024-09-19T13:14:49.1525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.23,F*22
2024-09-19T13:14:50.4961064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.15,f,242.97,M,132.86,F*2E
2024-09-19T13:14:51.8395653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.47,f,244.59,M,133.75,F*23
2024-09-19T13:14:53.1830529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.89,f,245.33,M,134.15,F*2B
2024-09-19T13:14:54.5146431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.26,M,134.66,F*25
2024-09-19T13:14:55.8580697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.90,f,247.77,M,135.48,F*2F
2024-09-19T13:14:57.2016320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.60,f,250.12,M,136.77,F*2B
2024-09-19T13:14:58.5369377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.95,f,251.44,M,137.49,F*2B
2024-09-19T13:14:59.8723457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.83,f,252.02,M,137.81,F*2B
2024-09-19T13:15:01.2158256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-09-19T13:15:02.5593224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-09-19T13:15:03.9028528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.88,f,255.69,M,139.81,F*2B
2024-09-19T13:15:05.2306880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-09-19T13:15:06.5742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.97,f,258.77,M,141.50,F*23
2024-09-19T13:15:07.9207679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.38,f,258.28,M,141.23,F*27
2024-09-19T13:15:09.2486192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-09-19T13:15:10.5919939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.90,f,261.18,M,142.82,F*24
2024-09-19T13:15:11.9356510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.58,f,263.83,M,144.26,F*28
2024-09-19T13:15:13.2870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-09-19T13:15:14.6104084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-09-19T13:15:15.9539238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.32,f,262.53,M,143.55,F*2F
2024-09-19T13:15:17.2974833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.79,f,265.42,M,145.13,F*23
2024-09-19T13:15:18.6408146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.97,f,266.69,M,145.83,F*24
2024-09-19T13:15:19.9844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-09-19T13:15:21.3123193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-09-19T13:15:22.6557763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.01,f,265.79,M,145.34,F*23
2024-09-19T13:15:23.9993636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.32,M,146.17,F*2A
2024-09-19T13:15:25.3349123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.11,F*29
2024-09-19T13:15:26.6782105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.52,f,265.95,M,145.42,F*26
2024-09-19T13:15:28.0843271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.36,f,265.59,M,145.23,F*20
2024-09-19T13:15:29.5118896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.84,f,265.13,M,144.97,F*20
2024-09-19T13:15:31.0428225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.86,f,265.13,M,144.98,F*2D
2024-09-19T13:15:32.3082933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.10,f,265.51,M,145.18,F*24
2024-09-19T13:15:33.6517239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.87,f,264.53,M,144.65,F*25
2024-09-19T13:15:34.9796260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.04,f,263.36,M,144.01,F*2B
2024-09-19T13:15:36.3320259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.12,f,262.77,M,143.69,F*27
2024-09-19T13:15:37.6598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.33,f,263.75,M,144.22,F*28
2024-09-19T13:15:39.0033799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.83,M,144.26,F*27
2024-09-19T13:15:40.3496627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.87,f,262.39,M,143.48,F*20
2024-09-19T13:15:41.6932168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.14,f,261.26,M,142.86,F*20
2024-09-19T13:15:43.0207892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.68,f,261.42,M,142.95,F*2B
2024-09-19T13:15:44.3645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-09-19T13:15:45.7080296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.53,f,261.98,M,143.25,F*20
2024-09-19T13:15:47.0513685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.25,f,260.99,M,142.71,F*2E
2024-09-19T13:15:48.3793072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-09-19T13:15:49.7228978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.44,f,259.52,M,141.91,F*2E
2024-09-19T13:15:51.0662049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.14,f,261.26,M,142.86,F*20
2024-09-19T13:15:52.4096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.99,f,261.21,M,142.83,F*26
2024-09-19T13:15:53.7376373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.58,F*2D
2024-09-19T13:15:55.0810484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.45,f,258.00,M,141.08,F*2F
2024-09-19T13:15:56.4245918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.63,f,258.66,M,141.44,F*2D
2024-09-19T13:15:57.7680991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.34,f,259.18,M,141.72,F*2B
2024-09-19T13:15:59.1001409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-09-19T13:16:00.4436065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.85,f,257.21,M,140.64,F*21
2024-09-19T13:16:01.7871237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-09-19T13:16:03.1178194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.75,f,257.48,M,140.79,F*2A
2024-09-19T13:16:04.4613090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.30,f,256.73,M,140.38,F*21
2024-09-19T13:16:05.8048366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.03,F*2E
2024-09-19T13:16:07.1482221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-09-19T13:16:08.4917172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-09-19T13:16:09.8196604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.02,f,255.73,M,139.84,F*26
2024-09-19T13:16:11.1630756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-09-19T13:16:12.5072965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.60,f,254.69,M,139.27,F*2D
2024-09-19T13:16:13.8498057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-09-19T13:16:15.1801446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.03,f,254.52,M,139.17,F*23
2024-09-19T13:16:16.5236543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.86,f,255.08,M,139.48,F*29
2024-09-19T13:16:17.8670862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.87,f,255.08,M,139.48,F*28
2024-09-19T13:16:19.2105440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.05,f,254.52,M,139.18,F*2A
2024-09-19T13:16:20.5384651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-09-19T13:16:21.8819502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-09-19T13:16:23.2254663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D
2024-09-19T13:16:24.5689324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.42,f,256.16,M,140.07,F*29
2024-09-19T13:16:25.9018595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.50,f,255.57,M,139.75,F*28
2024-09-19T13:16:27.2451255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-09-19T13:16:28.5887665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.43,f,256.47,M,140.24,F*2C
2024-09-19T13:16:29.9323492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.45,f,258.30,M,141.24,F*23
2024-09-19T13:16:31.2601093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.31,F*24
2024-09-19T13:16:32.6036730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-09-19T13:16:33.9470343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.27,f,257.94,M,141.04,F*25
2024-09-19T13:16:35.2905381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.26,f,259.77,M,142.04,F*21
2024-09-19T13:16:36.6183770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.86,f,260.87,M,142.64,F*2F
2024-09-19T13:16:37.9619741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.78,f,260.23,M,142.30,F*27
2024-09-19T13:16:39.3054573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.97,M,142.16,F*25
2024-09-19T13:16:40.6489601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.35,f,261.63,M,143.06,F*24
2024-09-19T13:16:41.9924207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.94,f,262.72,M,143.66,F*20
2024-09-19T13:16:43.3202166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.94,f,262.72,M,143.66,F*20
2024-09-19T13:16:44.6637227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.41,M,143.49,F*29
2024-09-19T13:16:46.0071847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.83,M,144.26,F*27
2024-09-19T13:16:47.3507403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.27,f,266.48,M,145.71,F*21
2024-09-19T13:16:48.6785567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.51,f,267.77,M,146.42,F*22
2024-09-19T13:16:50.0224810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.13,f,267.35,M,146.19,F*23
2024-09-19T13:16:51.3655421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-09-19T13:16:52.7090111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.83,F*25
2024-09-19T13:16:54.0525060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.23,f,271.34,M,148.37,F*2D
2024-09-19T13:16:55.3803474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.02,f,272.50,M,149.00,F*2E
2024-09-19T13:16:56.7238451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.45,f,272.02,M,148.74,F*2E
2024-09-19T13:16:58.0673095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.39,f,272.31,M,148.90,F*2E
2024-09-19T13:16:59.4108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.29,f,274.41,M,150.05,F*20
2024-09-19T13:17:00.7422448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.65,f,276.65,M,151.28,F*25
2024-09-19T13:17:02.0856613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.67,f,277.57,M,151.78,F*24
2024-09-19T13:17:03.4337648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.74,f,277.90,M,151.96,F*2C
2024-09-19T13:17:04.7615412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.85,f,278.85,M,152.48,F*2C
2024-09-19T13:17:06.1050636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.14,f,280.76,M,153.52,F*23
2024-09-19T13:17:07.4486321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.79,f,282.79,M,154.63,F*26
2024-09-19T13:17:08.7793522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.24,f,283.23,M,154.87,F*24
2024-09-19T13:17:10.1228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.29,f,283.25,M,154.88,F*20
2024-09-19T13:17:11.4663172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.14,f,284.73,M,155.69,F*28
2024-09-19T13:17:12.8098307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.76,f,287.35,M,157.13,F*23
2024-09-19T13:17:14.1403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.67,f,288.54,M,157.78,F*22
2024-09-19T13:17:15.4839526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.88,f,288.61,M,157.81,F*23
2024-09-19T13:17:16.8273687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.28,f,289.65,M,158.38,F*26
2024-09-19T13:17:18.1708503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.97,f,293.51,M,160.49,F*22
2024-09-19T13:17:19.4987546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-19T13:17:20.8422013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.02,f,294.14,M,160.84,F*2E
2024-09-19T13:17:22.1856689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.84,f,295.00,M,161.31,F*29
2024-09-19T13:17:23.5289693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.02,f,297.18,M,162.50,F*2B
2024-09-19T13:17:24.8594458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.50,f,299.77,M,163.92,F*2D
2024-09-19T13:17:26.2028630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.00,f,300.84,M,164.50,F*28
2024-09-19T13:17:27.5463658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.27,f,301.84,M,165.05,F*2B
2024-09-19T13:17:28.8899598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.62,M,165.47,F*2A
2024-09-19T13:17:30.2275747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.31,f,304.59,M,166.55,F*26
2024-09-19T13:17:31.5710602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.54,f,308.01,M,168.42,F*15
2024-09-19T13:17:32.9146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.97,f,308.14,M,168.49,F*15
2024-09-19T13:17:34.2515838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.10,f,308.79,M,168.85,F*12
2024-09-19T13:17:35.5794779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.47,f,309.52,M,169.25,F*15
2024-09-19T13:17:36.9228091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.88,f,311.16,M,170.15,F*12
2024-09-19T13:17:38.2687547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.04,f,312.74,M,171.01,F*13
2024-09-19T13:17:39.6009960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.94,f,314.23,M,171.82,F*12
2024-09-19T13:17:40.9474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.87,f,315.12,M,172.31,F*1B
2024-09-19T13:17:42.2908774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.53,M,172.53,F*1B
2024-09-19T13:17:43.6342843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-09-19T13:17:44.9622996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.44,f,317.74,M,173.74,F*10
2024-09-19T13:17:46.3056966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.23,f,319.20,M,174.54,F*1E
2024-09-19T13:17:47.6492814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-09-19T13:17:48.9927383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.82,M,175.97,F*1B
2024-09-19T13:17:50.3205574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-09-19T13:17:51.6641503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.10,F*1D
2024-09-19T13:17:53.0110569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-19T13:17:54.3545207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-09-19T13:17:55.6823815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-19T13:17:57.0258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.91,f,329.77,M,180.32,F*17
2024-09-19T13:17:58.3693856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.44,f,330.84,M,180.91,F*16
2024-09-19T13:17:59.7128754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-09-19T13:18:01.0431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-09-19T13:18:02.3864632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.62,f,335.16,M,183.27,F*1F
2024-09-19T13:18:03.7300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.60,M,184.06,F*1E
2024-09-19T13:18:05.0735351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-09-19T13:18:06.4012670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-09-19T13:18:07.7448620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-09-19T13:18:09.0913413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.60,f,341.56,M,186.77,F*19
2024-09-19T13:18:10.4348660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.81,M,187.45,F*1D
2024-09-19T13:18:11.7627500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.88,f,345.61,M,188.98,F*12
2024-09-19T13:18:13.1062140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-09-19T13:18:14.4497673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.88,F*1C
2024-09-19T13:18:15.7932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.37,f,348.50,M,190.56,F*15
2024-09-19T13:18:17.1212030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-09-19T13:18:18.4684132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.16,f,351.48,M,192.19,F*1F
2024-09-19T13:18:19.8120064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.90,M,192.42,F*15
2024-09-19T13:18:21.1397059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.92,f,352.94,M,192.99,F*1D
2024-09-19T13:18:22.4833269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-09-19T13:18:23.8268386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-09-19T13:18:25.1702797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.52,F*12
2024-09-19T13:18:26.5007421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.15,f,357.88,M,195.69,F*13
2024-09-19T13:18:27.8442680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.22,f,359.73,M,196.70,F*1D
2024-09-19T13:18:29.1921374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.69,f,362.01,M,197.95,F*12
2024-09-19T13:18:30.5200431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-19T13:18:31.8636324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.64,F*1E
2024-09-19T13:18:33.2072046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.98,f,364.23,M,199.16,F*1D
2024-09-19T13:18:34.5424799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-19T13:18:35.8859036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-19T13:18:37.2294167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-09-19T13:18:38.5728506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-19T13:18:39.9022674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-19T13:18:41.2442336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-19T13:18:42.5828955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.86,f,374.56,M,204.81,F*1C
2024-09-19T13:18:43.9263711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.29,f,372.55,M,203.71,F*1E
2024-09-19T13:18:45.2697942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.30,f,372.86,M,203.88,F*1F
2024-09-19T13:18:46.6133410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-19T13:18:47.9413010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-19T13:18:49.2845614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-09-19T13:18:50.6281065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.75,f,377.87,M,206.62,F*10
2024-09-19T13:18:51.9717080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-19T13:18:53.3151173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-09-19T13:18:54.6429530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-09-19T13:18:55.9865082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-09-19T13:18:57.3299786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-09-19T13:18:58.6733927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-19T13:19:00.0012399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-19T13:19:01.3447117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-09-19T13:19:02.6882825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-19T13:19:04.0318071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-09-19T13:19:05.3751977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-19T13:19:06.7031165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-19T13:19:08.0465286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-19T13:19:09.3900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-19T13:19:10.7335476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-19T13:19:12.0614616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-09-19T13:19:13.4048808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B
2024-09-19T13:19:14.7506545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-19T13:19:16.0909760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-19T13:19:17.4345089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-09-19T13:19:18.7624675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-19T13:19:20.1058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-19T13:19:21.4494382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-19T13:19:22.7929085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-19T13:19:24.1364252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-09-19T13:19:25.4685300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.90,f,411.75,M,225.15,F*1E
2024-09-19T13:19:26.8121166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-09-19T13:19:28.1555281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-19T13:19:29.4834308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-09-19T13:19:30.8298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-19T13:19:32.1704256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-19T13:19:33.5019062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.53,f,422.31,M,230.92,F*12
2024-09-19T13:19:34.8453148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-19T13:19:36.1887789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-19T13:19:37.5323006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-19T13:19:38.8637538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-19T13:19:40.2071929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-19T13:19:41.5507137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-19T13:19:42.8942805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-19T13:19:44.2221051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-19T13:19:45.5655777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-19T13:19:46.9089606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-09-19T13:19:48.2524219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-19T13:19:49.5898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-09-19T13:19:50.9332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-09-19T13:19:52.2612081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-09-19T13:19:53.6046774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-19T13:19:54.9505767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-09-19T13:19:56.2939761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-09-19T13:19:57.6219316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-19T13:19:58.9654498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-09-19T13:20:00.3088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-09-19T13:20:01.6523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-09-19T13:20:02.9959365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.22,f,423.43,M,231.54,F*17
2024-09-19T13:20:04.3237570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-09-19T13:20:05.6714582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-09-19T13:20:07.0148904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-09-19T13:20:08.3426934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-09-19T13:20:09.6863269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.97,f,429.76,M,235.00,F*1F
2024-09-19T13:20:11.0298244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-19T13:20:12.3619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-09-19T13:20:13.7054049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-09-19T13:20:15.0489231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-09-19T13:20:16.3924372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.58,f,434.21,M,237.43,F*18
2024-09-19T13:20:17.7263307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-09-19T13:20:19.0698954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.96,M,240.57,F*16
2024-09-19T13:20:20.4133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-19T13:20:21.7571660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-09-19T13:20:23.0849796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-09-19T13:20:24.4285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-09-19T13:20:25.7720837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-09-19T13:20:27.1155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-09-19T13:20:28.4434328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-09-19T13:20:29.7868375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-19T13:20:31.1302896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-09-19T13:20:32.4737732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-09-19T13:20:33.8016391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-19T13:20:35.1442612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-09-19T13:20:36.4943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-19T13:20:37.8221975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-09-19T13:20:39.1656445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-09-19T13:20:40.5091259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-09-19T13:20:41.8526974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-09-19T13:20:43.1961005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-09-19T13:20:44.5242902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-09-19T13:20:45.8677125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-09-19T13:20:47.2111369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-09-19T13:20:48.5546924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-09-19T13:20:49.8826607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-09-19T13:20:51.2260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-09-19T13:20:52.5696021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.03,M,251.55,F*18
2024-09-19T13:20:53.9130054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-19T13:20:55.2565290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.23,M,253.85,F*14
2024-09-19T13:20:56.5844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-09-19T13:20:57.9279561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.81,F*1F
2024-09-19T13:20:59.2713489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.37,f,464.02,M,253.73,F*13
2024-09-19T13:21:00.6168370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.99,f,465.12,M,254.33,F*13
2024-09-19T13:21:01.9446939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.48,f,468.93,M,256.41,F*10
2024-09-19T13:21:03.2881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-09-19T13:21:04.6316842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.56,f,478.71,M,261.76,F*1E
2024-09-19T13:21:05.9752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.74,M,258.50,F*10
2024-09-19T13:21:07.3185754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-19T13:21:08.6463977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-19T13:21:09.9967504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-09-19T13:21:11.3244256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-09-19T13:21:12.6679667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.54,f,484.80,M,265.09,F*13
2024-09-19T13:21:14.0115080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-09-19T13:21:15.3433349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-09-19T13:21:16.6867744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-09-19T13:21:18.0302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-09-19T13:21:19.3737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-09-19T13:21:20.7172961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-09-19T13:21:22.0450687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.86,M,282.07,F*1B
2024-09-19T13:21:23.3885866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-09-19T13:21:24.7321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-09-19T13:21:26.0755852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-19T13:21:27.4069822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-09-19T13:21:28.7504598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-09-19T13:21:30.0939693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-09-19T13:21:31.4310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-09-19T13:21:32.7745720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.15,f,535.58,M,292.86,F*1E
2024-09-19T13:21:34.1180484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-09-19T13:21:35.4460046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-09-19T13:21:36.7894115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-19T13:21:38.1351974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-09-19T13:21:39.4785728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-19T13:21:40.8064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-19T13:21:42.1522668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-19T13:21:43.4859621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-19T13:21:44.8294929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.64,M,302.74,F*1C
2024-09-19T13:21:46.1729886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-09-19T13:21:47.5106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-19T13:21:48.8482865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-09-19T13:21:50.1917756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-09-19T13:21:51.5372574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-09-19T13:21:52.8651029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-09-19T13:21:54.2086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-09-19T13:21:55.5550086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-09-19T13:21:56.8984980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-09-19T13:21:58.2327680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-19T13:21:59.5762865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-09-19T13:22:00.9041720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-09-19T13:22:02.2475711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-19T13:22:03.5911408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-09-19T13:22:04.9346055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-19T13:22:06.2781582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-19T13:22:07.6059635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-19T13:22:08.9494395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-09-19T13:22:10.2929057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-09-19T13:22:11.6364311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-09-19T13:22:12.9676768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-19T13:22:14.3111973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-09-19T13:22:15.6547481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-19T13:22:16.9982227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-19T13:22:18.3259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-09-19T13:22:19.6730298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-09-19T13:22:21.0107430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-09-19T13:22:22.3568740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-09-19T13:22:23.6937090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-09-19T13:22:25.0371916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-09-19T13:22:26.3650352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-19T13:22:27.7084860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-09-19T13:22:29.0519192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-19T13:22:30.3954808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-19T13:22:31.7389442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-19T13:22:33.0668197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-09-19T13:22:34.4103186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-09-19T13:22:35.7537621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-19T13:22:37.0972882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-19T13:22:38.4251840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-19T13:22:39.7686339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-19T13:22:41.1182271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-19T13:22:42.4522566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-19T13:22:43.7956908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-09-19T13:22:45.1392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-09-19T13:22:46.4702725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-09-19T13:22:47.8127540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-09-19T13:22:49.1561177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-19T13:22:50.4840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-19T13:22:51.8301886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.84,f,551.03,M,301.31,F*17
2024-09-19T13:22:53.1780372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-19T13:22:54.5057755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-09-19T13:22:55.8492657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-09-19T13:22:57.1964613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-09-19T13:22:58.5243031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-19T13:22:59.8677956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-19T13:23:01.2113123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-09-19T13:23:02.5437290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-09-19T13:23:03.8871080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-19T13:23:05.2307030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-19T13:23:06.5741027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-19T13:23:07.9175918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-19T13:23:09.2453908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-19T13:23:10.5889235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-19T13:23:11.9324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-09-19T13:23:13.2759568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-19T13:23:14.6038048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-09-19T13:23:15.9511607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-19T13:23:17.2945738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-19T13:23:18.6381008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-19T13:23:19.9709146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-19T13:23:21.3093944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-19T13:23:22.6530086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-19T13:23:23.9963976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-09-19T13:23:25.3242138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-19T13:23:26.6677387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-19T13:23:28.0110880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-09-19T13:23:29.3547147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-09-19T13:23:30.6982140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-09-19T13:23:32.0260353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-09-19T13:23:33.3694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-19T13:23:34.7129863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-19T13:23:36.0565160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-09-19T13:23:37.3999025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-19T13:23:38.7278517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-19T13:23:40.0713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-19T13:23:41.4146417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-19T13:23:42.7582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-09-19T13:23:44.0861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-09-19T13:23:45.4296490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-09-19T13:23:46.7730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-09-19T13:23:48.1165468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-09-19T13:23:49.4599122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-19T13:23:50.7879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-19T13:23:52.1350259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-19T13:23:53.4784526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-09-19T13:23:54.8063146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-09-19T13:23:56.1497900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-09-19T13:23:57.4932616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-19T13:23:58.8367301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-09-19T13:24:00.1802420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-19T13:24:01.5080298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-09-19T13:24:02.8541507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-19T13:24:04.1976773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.57,f,577.77,M,315.93,F*18
2024-09-19T13:24:05.5355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-19T13:24:06.8791415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-09-19T13:24:08.2095435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-09-19T13:24:09.5531142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-09-19T13:24:10.8968705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-19T13:24:12.2247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-19T13:24:13.5682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-19T13:24:14.9117009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-19T13:24:16.2552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-09-19T13:24:17.5987060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.68,M,314.79,F*1B
2024-09-19T13:24:18.9300385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-09-19T13:24:20.2734698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-19T13:24:21.6202572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-19T13:24:22.9481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-19T13:24:24.2899964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-19T13:24:25.6333971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-09-19T13:24:26.9768490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.66,F*1F
2024-09-19T13:24:28.3203349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-09-19T13:24:29.6482940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-09-19T13:24:30.9917036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-09-19T13:24:32.3352330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-19T13:24:33.6787370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-09-19T13:24:35.0064942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-09-19T13:24:36.3500232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-19T13:24:37.6935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-09-19T13:24:39.0299681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-09-19T13:24:40.3889426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-09-19T13:24:41.7169335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-09-19T13:24:43.0487862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-09-19T13:24:44.3947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-09-19T13:24:45.7383156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-09-19T13:24:47.0661918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-09-19T13:24:48.4096230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-09-19T13:24:49.7531941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-09-19T13:24:51.0966171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-19T13:24:52.4401569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-09-19T13:24:53.7679316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-19T13:24:55.1115354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-19T13:24:56.4549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-19T13:24:57.7984546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-19T13:24:59.1261861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-19T13:25:00.4697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-19T13:25:01.8132354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-19T13:25:03.1566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-09-19T13:25:04.5002131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.49,f,657.91,M,359.75,F*15
2024-09-19T13:25:05.8281227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-09-19T13:25:07.1716334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-19T13:25:08.5149910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-19T13:25:09.8489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-09-19T13:25:11.1924755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-09-19T13:25:12.5358393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-19T13:25:13.8793813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-19T13:25:15.2071560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-19T13:25:16.5531748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-09-19T13:25:17.8966095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-09-19T13:25:19.2400936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-09-19T13:25:20.5679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-19T13:25:21.9115167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-19T13:25:23.2549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-09-19T13:25:24.5984242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-09-19T13:25:25.9293929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-19T13:25:27.2728203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-19T13:25:28.6162273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-19T13:25:29.9598273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-19T13:25:31.2876589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-19T13:25:32.6311911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-09-19T13:25:33.9672426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-19T13:25:35.3107290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-09-19T13:25:36.6542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-19T13:25:37.9977040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-19T13:25:39.3305985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-19T13:25:40.6741214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-09-19T13:25:42.0058202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-09-19T13:25:43.3515218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-09-19T13:25:44.6989972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-09-19T13:25:46.0268743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-09-19T13:25:47.3704152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-09-19T13:25:48.7138395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-19T13:25:50.0613091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-19T13:25:51.3892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-19T13:25:52.7326318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-09-19T13:25:54.0759982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-19T13:25:55.4074159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-19T13:25:56.7508702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-19T13:25:58.0956101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-09-19T13:25:59.4390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-19T13:26:00.7669388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-09-19T13:26:02.1135316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-09-19T13:26:03.4569986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-19T13:26:04.8004976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-19T13:26:06.1328106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-09-19T13:26:07.4762799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-09-19T13:26:08.8197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-09-19T13:26:10.1477436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-09-19T13:26:11.4911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-19T13:26:12.8376537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-19T13:26:14.1811080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-09-19T13:26:15.5089328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-09-19T13:26:16.8525169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-19T13:26:18.1959652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-19T13:26:19.5394210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-19T13:26:20.8673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-19T13:26:22.2162287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-09-19T13:26:23.5598294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-09-19T13:26:24.8876916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-09-19T13:26:26.2311454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-09-19T13:26:27.5745881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.33,f,743.20,M,406.39,F*10
2024-09-19T13:26:28.9180853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-19T13:26:30.2615844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-19T13:26:31.6031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-19T13:26:32.9310643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-19T13:26:34.2745144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-09-19T13:26:35.6180475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-09-19T13:26:36.9614448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-09-19T13:26:38.2893884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-19T13:26:39.6328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-09-19T13:26:40.9763254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-19T13:26:42.3198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-19T13:26:43.6476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-09-19T13:26:44.9911470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-09-19T13:26:46.3346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-09-19T13:26:47.6782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-19T13:26:49.0216125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-19T13:26:50.3494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-19T13:26:51.6929066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-19T13:26:53.0363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.65,f,778.66,M,425.77,F*19
2024-09-19T13:26:54.3685764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-09-19T13:26:55.7121970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.47,f,777.69,M,425.25,F*1B
2024-09-19T13:26:57.0576106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-19T13:26:58.3883973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-19T13:26:59.7318075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-19T13:27:01.0754351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T13:27:02.4189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T13:27:03.7468087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T13:27:05.0925778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T13:27:06.4361548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.61,f,-8.11,M,-4.43,F*32
2024-09-19T13:27:07.7796310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.72,f,621.40,M,339.79,F*1D
2024-09-19T13:27:09.1075525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:27:10.4509168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-09-19T13:27:11.7945166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-09-19T13:27:13.1380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-19T13:27:14.4728417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-19T13:27:15.8092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-09-19T13:27:17.1528152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-09-19T13:27:18.4999578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-09-19T13:27:19.8278316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-09-19T13:27:21.1711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-09-19T13:27:22.5118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-19T13:27:23.8552604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-19T13:27:25.1990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.75,f,623.54,M,340.96,F*18
2024-09-19T13:27:26.5425882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.75,f,623.54,M,340.96,F*18
2024-09-19T13:27:27.8704264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:27:29.2139022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:27:30.5574117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-09-19T13:27:31.9008847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-09-19T13:27:33.2297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.09,f,620.90,M,339.51,F*18
2024-09-19T13:27:34.5721648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-09-19T13:27:35.9225011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-09-19T13:27:37.2502000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-09-19T13:27:38.5937144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-09-19T13:27:39.9372208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-09-19T13:27:41.2807464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-09-19T13:27:42.6086852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-09-19T13:27:43.9546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.41,f,625.88,M,342.23,F*13
2024-09-19T13:27:45.2980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.41,f,625.88,M,342.23,F*13
2024-09-19T13:27:46.6416168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:27:47.9694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:27:49.3129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:27:50.6564926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:27:51.9879579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.73,f,-6.62,M,-3.62,F*38
2024-09-19T13:27:53.3338068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.95,f,-7.00,M,-3.83,F*39
2024-09-19T13:27:54.6773280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.24,F*1E
2024-09-19T13:27:56.0209263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-19T13:27:57.3486501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-19T13:27:58.7030489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-19T13:28:00.0336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-19T13:28:01.3771239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-19T13:28:02.7234190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-19T13:28:04.0512213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-19T13:28:05.3947432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-19T13:28:06.7381900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-19T13:28:08.0880249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-19T13:28:09.4095383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-19T13:28:10.7530336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-19T13:28:12.0965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-19T13:28:13.4419541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-19T13:28:14.7717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-19T13:28:16.1154780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-19T13:28:17.4589641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-19T13:28:18.8024067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-19T13:28:20.1326703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-19T13:28:21.4760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-19T13:28:22.8136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-19T13:28:24.1593497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-19T13:28:25.5028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-19T13:28:26.8306384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-19T13:28:28.1741286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-19T13:28:29.5176232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-19T13:28:30.8611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-19T13:28:32.1890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-09-19T13:28:33.5325148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-09-19T13:28:34.8683030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.99,f,622.70,M,340.50,F*10
2024-09-19T13:28:36.2148427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.94,f,622.69,M,340.49,F*1D
2024-09-19T13:28:37.5626250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-09-19T13:28:38.8904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-09-19T13:28:40.2339801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.13,f,622.44,M,340.36,F*15
2024-09-19T13:28:41.5773700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-09-19T13:28:42.9208748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-19T13:28:44.2487396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-19T13:28:45.5921636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-19T13:28:46.9378665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-19T13:28:48.2831214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-09-19T13:28:49.6110737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-09-19T13:28:50.9574486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-09-19T13:28:52.3008819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-09-19T13:28:53.6287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.18,f,-8.59,M,-4.70,F*3E
2024-09-19T13:28:54.9722154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.82,f,-7.87,M,-4.30,F*38
2024-09-19T13:28:56.3156824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.82,f,781.15,M,427.14,F*10
2024-09-19T13:28:57.6591401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-19T13:28:58.9904580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-19T13:29:00.3337783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-19T13:29:01.6772549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-19T13:29:03.0207983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-19T13:29:04.3614017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-19T13:29:05.6892519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-19T13:29:07.0326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-19T13:29:08.3762514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-19T13:29:09.7196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.01,f,-6.40,M,-3.50,F*3C
2024-09-19T13:29:11.0632489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.67,f,-7.82,M,-4.28,F*3F
2024-09-19T13:29:12.3975913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-09-19T13:29:13.7439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:29:15.0719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-09-19T13:29:16.4153993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-09-19T13:29:17.7589240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-09-19T13:29:19.1023801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-09-19T13:29:20.4303044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:21.7737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:23.1173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:24.4608054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:25.7968315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:27.1322933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-19T13:29:28.4756475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-09-19T13:29:29.8190862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-09-19T13:29:31.1626640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.69,M,339.95,F*1E
2024-09-19T13:29:32.4905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-09-19T13:29:33.8339059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:29:35.1773975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:29:36.5209447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:29:37.8643960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-19T13:29:39.1923293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.11,f,622.43,M,340.35,F*13
2024-09-19T13:29:40.5357563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.11,f,622.43,M,340.35,F*13
2024-09-19T13:29:41.8792203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-09-19T13:29:43.2249188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-09-19T13:29:44.5528445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-09-19T13:29:45.8985534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-09-19T13:29:47.2318801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-09-19T13:29:48.5753523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-09-19T13:29:51.2468777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-09-19T13:29:56.9054052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-19T13:30:02.5451048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-09-19T13:30:08.1543641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.60,f,-6.28,M,-3.43,F*36
2024-09-19T13:30:13.7937810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-09-19T13:30:19.4142917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.56,f,-7.79,M,-4.26,F*37
2024-09-19T13:30:25.0565309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.53,f,-8.39,M,-4.59,F*33
2024-09-19T13:30:30.6779470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.63,f,-6.90,M,-3.77,F*33
2024-09-19T13:30:36.3019191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-09-19T13:30:41.9277500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.04,f,-6.72,M,-3.67,F*3F
2024-09-19T13:30:47.5573829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-09-19T13:30:53.1855024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-09-19T13:30:58.8121638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-09-19T13:31:04.4360493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.70,f,-7.83,M,-4.28,F*38
2024-09-19T13:31:10.0680757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.90,f,-7.89,M,-4.32,F*37
2024-09-19T13:31:15.6947799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-19T13:31:21.3342462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-09-19T13:31:26.9513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-09-19T13:31:32.5774631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.05,f,-7.02,M,-3.84,F*34
2024-09-19T13:31:38.2077782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.44,f,-6.23,M,-3.41,F*39
2024-09-19T13:31:43.8431539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.59,f,-6.58,M,-3.60,F*3B
2024-09-19T13:31:49.4707816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-09-19T13:31:55.0945659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.67,f,-6.91,M,-3.78,F*39
2024-09-19T13:32:00.7189476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.42,f,-6.84,M,-3.74,F*36
2024-09-19T13:32:06.3502349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-09-19T13:32:11.9813288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.35,f,-7.73,M,-4.23,F*3D
2024-09-19T13:32:17.6052479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.31,f,3429.40,M,1875.22,F*20
2024-09-19T13:32:23.2290544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.69,f,3429.52,M,1875.28,F*24
2024-09-19T13:32:28.8685983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.69,f,3429.52,M,1875.28,F*24
2024-09-19T13:32:34.4924130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.69,f,3429.52,M,1875.28,F*24
2024-09-19T13:32:40.1221677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-09-19T13:32:45.7511546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.41,f,3427.91,M,1874.40,F*26
2024-09-19T13:32:51.3800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.41,f,3427.91,M,1874.40,F*26
2024-09-19T13:32:57.0019450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11241.92,f,3426.54,M,1873.65,F*27
2024-09-19T13:33:02.6302188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11241.92,f,3426.54,M,1873.65,F*27
2024-09-19T13:33:08.2640608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11244.32,f,3427.27,M,1874.05,F*2C
2024-09-19T13:33:13.8870250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11244.32,f,3427.27,M,1874.05,F*2C
2024-09-19T13:33:19.5166289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11245.65,f,3427.67,M,1874.28,F*24
2024-09-19T13:33:25.1374058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11245.65,f,3427.67,M,1874.28,F*24
2024-09-19T13:33:30.7667617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11293.87,f,3442.37,M,1882.31,F*24
2024-09-19T13:33:36.3964995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11293.87,f,3442.37,M,1882.31,F*24
2024-09-19T13:33:42.0382957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11293.87,f,3442.37,M,1882.31,F*24
2024-09-19T13:33:47.6527866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11293.87,f,3442.37,M,1882.31,F*24
2024-09-19T13:33:53.2825035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-09-19T13:33:58.9064107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-09-19T13:34:04.5458376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9929.67,f,3026.56,M,1654.95,F*13
2024-09-19T13:34:10.1753826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.59,f,3025.93,M,1654.60,F*10
2024-09-19T13:34:15.8014926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.59,f,3025.93,M,1654.60,F*10
2024-09-19T13:34:21.4252883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.19,f,3026.11,M,1654.70,F*13
2024-09-19T13:34:27.0582913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.19,f,3026.11,M,1654.70,F*13
2024-09-19T13:34:32.6821890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.00,f,3026.05,M,1654.67,F*18
2024-09-19T13:34:38.3042014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.00,f,3026.05,M,1654.67,F*18
2024-09-19T13:34:43.9350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.86,f,3026.01,M,1654.64,F*1E
2024-09-19T13:34:49.5593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.86,f,3026.01,M,1654.64,F*1E
2024-09-19T13:34:55.1886241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9929.95,f,3026.65,M,1654.99,F*12
2024-09-19T13:35:00.8209751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.52,f,3025.91,M,1654.59,F*13
2024-09-19T13:35:06.4448704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9927.52,f,3025.91,M,1654.59,F*13
2024-09-19T13:35:12.0709483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.30,f,3027.06,M,1655.22,F*11
2024-09-19T13:35:17.7009834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.30,f,3027.06,M,1655.22,F*11
2024-09-19T13:35:23.3353533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.30,f,3027.06,M,1655.22,F*11
2024-09-19T13:35:28.9632674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.30,f,3027.06,M,1655.22,F*11
2024-09-19T13:35:34.5904873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-09-19T13:35:40.2143573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.75,f,2826.64,M,1545.63,F*16
2024-09-19T13:35:45.8382634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.69,f,2826.62,M,1545.61,F*1F
2024-09-19T13:35:51.4778187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.58,f,2826.28,M,1545.43,F*12
2024-09-19T13:35:57.1015831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.58,f,2826.28,M,1545.43,F*12
2024-09-19T13:36:02.7367297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.58,f,2826.28,M,1545.43,F*12
2024-09-19T13:36:08.3605209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.58,f,2826.28,M,1545.43,F*12
2024-09-19T13:36:13.9844240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.46,f,2828.99,M,1546.91,F*19
2024-09-19T13:36:19.6142348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.46,f,2828.99,M,1546.91,F*19
2024-09-19T13:36:25.2421989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.76,f,2826.34,M,1545.46,F*16
2024-09-19T13:36:30.8706112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.76,f,2826.34,M,1545.46,F*16
2024-09-19T13:36:36.4944151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.97,f,2827.01,M,1545.83,F*11
2024-09-19T13:36:42.1221613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.97,f,2827.01,M,1545.83,F*11
2024-09-19T13:36:47.7617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.72,f,2825.41,M,1544.95,F*16
2024-09-19T13:36:53.3855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.72,f,2825.41,M,1544.95,F*16
2024-09-19T13:36:59.3219065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.72,f,2825.41,M,1544.95,F*16
2024-09-19T13:37:04.9146118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.72,f,2825.41,M,1544.95,F*16
2024-09-19T13:37:10.5383288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-19T13:37:16.1622930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.81,f,2624.57,M,1435.13,F*10
2024-09-19T13:37:21.7962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.73,f,2624.55,M,1435.12,F*1E
2024-09-19T13:37:27.4236715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.44,f,2625.07,M,1435.41,F*18
2024-09-19T13:37:33.0477129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.44,f,2625.07,M,1435.41,F*18
2024-09-19T13:37:38.6763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.44,f,2625.07,M,1435.41,F*18
2024-09-19T13:37:44.3040788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.44,f,2625.07,M,1435.41,F*18
2024-09-19T13:37:49.9300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.12,f,2624.67,M,1435.19,F*12
2024-09-19T13:37:55.5539952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.12,f,2624.67,M,1435.19,F*12
2024-09-19T13:38:01.1868891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.12,f,2624.67,M,1435.19,F*12
2024-09-19T13:38:06.8107296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.12,f,2624.67,M,1435.19,F*12
2024-09-19T13:38:12.4501859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.49,f,2626.00,M,1435.92,F*18
2024-09-19T13:38:18.0744842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.49,f,2626.00,M,1435.92,F*18
2024-09-19T13:38:23.7007649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.91,f,2626.44,M,1436.15,F*12
2024-09-19T13:38:29.3280526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.91,f,2626.44,M,1436.15,F*12
2024-09-19T13:38:34.9550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.59,f,2624.81,M,1435.26,F*19
2024-09-19T13:38:40.5786854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.59,f,2624.81,M,1435.26,F*19
2024-09-19T13:38:46.2078685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.78,f,2626.40,M,1436.13,F*17
2024-09-19T13:38:51.8408020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.78,f,2626.40,M,1436.13,F*17
2024-09-19T13:38:57.4646781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.91,f,2624.30,M,1434.98,F*1A
2024-09-19T13:39:03.0972162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.91,f,2624.30,M,1434.98,F*1A
2024-09-19T13:39:08.7235778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.92,f,2624.30,M,1434.99,F*18
2024-09-19T13:39:14.3475556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.92,f,2624.30,M,1434.99,F*18
2024-09-19T13:39:19.9869774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.29,f,2625.94,M,1435.88,F*1B
2024-09-19T13:39:25.6127904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.29,f,2625.94,M,1435.88,F*1B
2024-09-19T13:39:31.2399035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.04,f,2628.30,M,1437.17,F*16
2024-09-19T13:39:36.8686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.04,f,2628.30,M,1437.17,F*16
2024-09-19T13:39:42.4972674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.04,f,2628.30,M,1437.17,F*16
2024-09-19T13:39:48.1269975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.04,f,2628.30,M,1437.17,F*16
2024-09-19T13:39:53.7547501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.24,f,-7.69,M,-4.21,F*34
2024-09-19T13:39:59.3810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.50,f,2427.27,M,1327.25,F*1F
2024-09-19T13:40:05.0075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.10,f,2427.15,M,1327.18,F*14
2024-09-19T13:40:10.6298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.79,f,2425.23,M,1326.13,F*10
2024-09-19T13:40:16.2537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.79,f,2425.23,M,1326.13,F*10
2024-09-19T13:40:21.8958891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.79,f,2425.23,M,1326.13,F*10
2024-09-19T13:40:27.5169454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.79,f,2425.23,M,1326.13,F*10
2024-09-19T13:40:33.1431056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.12,f,-7.66,M,-4.19,F*35
2024-09-19T13:40:38.7825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.07,f,2827.04,M,1545.85,F*1A
2024-09-19T13:40:44.4079680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.95,f,2827.00,M,1545.82,F*13
2024-09-19T13:40:50.0361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.87,f,2823.32,M,1543.81,F*17
2024-09-19T13:40:55.6599968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.87,f,2823.32,M,1543.81,F*17
2024-09-19T13:41:01.2786409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.99,f,2825.19,M,1544.83,F*18
2024-09-19T13:41:06.9083993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.99,f,2825.19,M,1544.83,F*18
2024-09-19T13:41:12.5353614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.99,f,2825.19,M,1544.83,F*18
2024-09-19T13:41:18.1691286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.99,f,2825.19,M,1544.83,F*18
2024-09-19T13:41:23.7931670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-09-19T13:41:29.4325418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.51,f,2626.01,M,1435.92,F*10
2024-09-19T13:41:35.0522733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.20,f,2626.52,M,1436.20,F*18
2024-09-19T13:41:40.6825189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.20,f,2626.52,M,1436.20,F*18
2024-09-19T13:41:46.3062971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.20,f,2626.52,M,1436.20,F*18
2024-09-19T13:41:51.9458040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.59,f,2625.42,M,1435.60,F*17
2024-09-19T13:42:08.2863950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.59,f,2625.42,M,1435.60,F*17
2024-09-19T13:42:13.9102913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.59,f,2625.42,M,1435.60,F*17
2024-09-19T13:42:19.5435321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.59,f,2625.42,M,1435.60,F*17
2024-09-19T13:42:25.1765770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-19T13:42:30.8004569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.99,f,2580.74,M,1411.17,F*14
2024-09-19T13:42:36.4243204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.05,f,2626.48,M,1436.17,F*10
2024-09-19T13:42:42.0599467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.07,f,2626.48,M,1436.18,F*1D
2024-09-19T13:42:47.6838108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.07,f,2626.48,M,1436.18,F*1D
2024-09-19T13:42:53.3110885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.07,f,2626.48,M,1436.18,F*1D
2024-09-19T13:42:58.9461362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-09-19T13:43:05.9118899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.44,f,2580.88,M,1411.24,F*16
2024-09-19T13:43:10.2937522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.65,f,2626.35,M,1436.11,F*1B
2024-09-19T13:43:17.1727703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.25,f,2625.62,M,1435.71,F*19
2024-09-19T13:43:21.6249839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.36,f,2625.66,M,1435.73,F*1D
2024-09-19T13:43:28.4230622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-19T13:43:35.3933327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-19T13:43:42.3677669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-19T13:43:49.3352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-19T13:43:56.3025976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.12,f,2625.58,M,1435.69,F*1D
2024-09-19T13:44:03.2610278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.12,f,2625.58,M,1435.69,F*1D
2024-09-19T13:44:10.2345604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.12,f,2625.58,M,1435.69,F*1D
2024-09-19T13:44:17.2082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.12,f,2625.58,M,1435.69,F*1D
2024-09-19T13:44:24.1678115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-09-19T13:44:31.1413826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.92,f,2624.91,M,1435.32,F*1A
2024-09-19T13:44:38.1114515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.29,f,2625.64,M,1435.72,F*10
2024-09-19T13:44:45.0669160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.39,f,2625.97,M,1435.90,F*10
2024-09-19T13:44:52.0498099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.26,f,2625.93,M,1435.88,F*13
2024-09-19T13:44:59.0090926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.69,f,2626.37,M,1436.11,F*15
2024-09-19T13:45:05.9764955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.02,f,2628.60,M,1437.34,F*13
2024-09-19T13:45:12.9486260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.01,f,2627.38,M,1436.67,F*11
2024-09-19T13:45:19.9225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.92,f,2625.22,M,1435.49,F*1C
2024-09-19T13:45:26.8774213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.92,f,2625.22,M,1435.49,F*1C
2024-09-19T13:45:34.4540981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.92,f,2625.22,M,1435.49,F*1C
2024-09-19T13:45:41.8314369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.92,f,2625.22,M,1435.49,F*1C
2024-09-19T13:45:49.2078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.51,f,-7.77,M,-4.25,F*3D
2024-09-19T13:45:56.6004768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10126.83,f,3086.66,M,1687.81,F*24
2024-09-19T13:46:03.9741645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10125.24,f,3086.17,M,1687.54,F*24
2024-09-19T13:46:11.3508859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10123.48,f,3085.64,M,1687.25,F*29
2024-09-19T13:46:18.7364240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10129.44,f,3087.45,M,1688.24,F*20
2024-09-19T13:46:26.1129722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10126.95,f,3086.70,M,1687.83,F*26
2024-09-19T13:46:33.4957038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10126.31,f,3086.50,M,1687.72,F*24
2024-09-19T13:46:40.8783482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10124.88,f,3086.06,M,1687.48,F*2E
2024-09-19T13:46:48.2595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10124.09,f,3085.82,M,1687.35,F*22
2024-09-19T13:46:55.6329875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10124.02,f,3085.80,M,1687.34,F*2A
2024-09-19T13:47:03.0122932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10125.20,f,3086.16,M,1687.53,F*26
2024-09-19T13:47:10.3858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10125.24,f,3086.17,M,1687.54,F*24
2024-09-19T13:47:17.7714710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10125.24,f,3086.17,M,1687.54,F*24
2024-09-19T13:47:25.1498544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10167.02,f,3098.91,M,1694.50,F*21
2024-09-19T13:48:46.0305877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.46,f,-6.84,M,-3.74,F*32
2024-09-19T13:48:47.2178458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-09-19T13:48:48.2177094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-09-19T13:48:49.2822484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.87,f,222.77,M,121.81,F*25
2024-09-19T13:48:50.3603414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-09-19T13:48:51.4383012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:48:52.5033006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-09-19T13:48:53.5811244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-09-19T13:48:54.6434734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:48:55.7212839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-09-19T13:48:56.7835757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-09-19T13:48:57.8634701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-09-19T13:48:58.9414363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-09-19T13:49:00.0037361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.25,f,220.45,M,120.54,F*25
2024-09-19T13:49:01.0815510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-19T13:49:02.1440106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-09-19T13:49:03.2217774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-09-19T13:49:04.2997229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-09-19T13:49:05.3620351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-09-19T13:49:06.4399045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-09-19T13:49:07.5179931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.46,f,220.51,M,120.58,F*29
2024-09-19T13:49:08.5801301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-09-19T13:49:09.6580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-19T13:49:10.7213248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-19T13:49:11.7982570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:49:12.8761376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:49:13.9385550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-09-19T13:49:15.0163044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-19T13:49:16.0942167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:49:17.1566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-09-19T13:49:18.2345139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-09-19T13:49:19.2967994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-09-19T13:49:20.3816528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-09-19T13:49:21.4439993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-09-19T13:49:22.5218855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-19T13:49:23.5842212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-09-19T13:49:24.6621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-09-19T13:49:25.7400147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-09-19T13:49:26.8023411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-19T13:49:27.8802523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-09-19T13:49:28.9581884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-09-19T13:49:30.0203981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-09-19T13:49:31.0983227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-09-19T13:49:32.1606128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:49:33.2386757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-09-19T13:49:34.3167967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-09-19T13:49:35.3947247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-09-19T13:49:36.4570328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-09-19T13:49:37.5350231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-19T13:49:38.5972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-19T13:49:39.6751446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:49:40.7374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-19T13:49:41.8153959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-09-19T13:49:42.8803248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-09-19T13:49:43.9583089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-09-19T13:49:45.0361366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-19T13:49:46.0984021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-19T13:49:47.1763384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-09-19T13:49:48.2542928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:49:49.3165843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-09-19T13:49:50.3944263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:49:51.4723498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-09-19T13:49:52.5346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-19T13:49:53.6125222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:49:54.6747983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-09-19T13:49:55.7528764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-09-19T13:49:56.8307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-09-19T13:49:57.8929706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-09-19T13:49:58.9708802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-09-19T13:50:00.0331546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-09-19T13:50:01.1112050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.80,f,220.31,M,120.47,F*2A
2024-09-19T13:50:02.1889699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:50:03.2512579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-09-19T13:50:04.3292584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-09-19T13:50:05.4071585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-09-19T13:50:06.4694956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:50:07.5473470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-19T13:50:08.6095655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:50:09.6875669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-09-19T13:50:10.7655028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-09-19T13:50:11.8310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-09-19T13:50:12.9090669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-19T13:50:13.9712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-19T13:50:15.0492495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:50:16.1270805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:50:17.1894594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:50:18.2673630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-09-19T13:50:19.3295749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.04,M,-3.85,F*3E
2024-09-19T13:50:20.4073910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.51,f,-6.56,M,-3.59,F*37
2024-09-19T13:50:21.4854394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.18,f,-6.76,M,-3.70,F*30
2024-09-19T13:50:22.5477612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.39,f,330.52,M,180.73,F*1A
2024-09-19T13:50:23.6293580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-19T13:50:24.6917881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-19T13:50:25.7697285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-19T13:50:26.8475612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-19T13:50:27.9097981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-19T13:50:28.9876819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-19T13:50:30.0545632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-19T13:50:31.1288919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-19T13:50:32.1948726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-19T13:50:33.2728320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-19T13:50:34.3507282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-19T13:50:35.4129989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-19T13:50:36.4597037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-19T13:50:37.5219463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-19T13:50:38.5998922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-19T13:50:39.6660556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-19T13:50:40.7374053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-19T13:50:41.8151269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-09-19T13:50:42.8774191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-19T13:50:43.9607671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-19T13:50:45.0229921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-19T13:50:46.1008716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-19T13:50:47.1787468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-19T13:50:48.2411363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.13,f,320.38,M,175.19,F*11
2024-09-19T13:50:49.3190242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-19T13:50:50.3812875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-19T13:50:51.4625736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-19T13:50:52.5405168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-19T13:50:53.6027083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-19T13:50:54.6805482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-19T13:50:55.7462810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-19T13:50:56.8145562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-19T13:50:57.8923946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-19T13:50:58.9703517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-19T13:51:00.0326594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-19T13:51:01.1105424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-19T13:51:02.1727746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-19T13:51:03.2505927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-19T13:51:04.3324941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-19T13:51:05.3909631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-19T13:51:06.4688964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-19T13:51:07.8123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-19T13:51:08.8902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-19T13:51:09.9056327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-19T13:51:10.9679856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-19T13:51:12.0458485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-19T13:51:13.1238467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-19T13:51:14.1860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-19T13:51:15.2640238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-19T13:51:16.3420158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-19T13:51:17.4041259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-19T13:51:18.4820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-19T13:51:19.5444162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-19T13:51:20.6223219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-19T13:51:21.6916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-19T13:51:22.7624874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-19T13:51:23.8404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-19T13:51:24.9027581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-19T13:51:25.9806777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-19T13:51:27.0585567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-19T13:51:28.1262102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-19T13:51:29.2041007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-19T13:51:30.2707662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-19T13:51:31.3485690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-19T13:51:32.4109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-19T13:51:33.4888964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-19T13:51:34.5511180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T13:51:35.6333248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-19T13:51:36.6955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-19T13:51:37.7665484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-19T13:51:38.8473754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T13:51:39.9097349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T13:51:40.9875305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-19T13:51:42.0654641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-19T13:51:43.1297820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-19T13:51:44.2103235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-19T13:51:45.2727511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T13:51:46.3506339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T13:51:47.4285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-19T13:51:48.4906422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-19T13:51:49.5687199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-19T13:51:50.6397104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T13:51:51.7021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-19T13:51:52.7801650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-19T13:51:53.8580056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-19T13:51:54.9225777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T13:51:56.0005657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-19T13:51:57.0628237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-19T13:51:58.1407095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T13:51:59.2186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T13:52:00.2907778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T13:52:01.3530962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T13:52:02.4309911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T13:52:03.4957962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-19T13:52:04.5769152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T13:52:05.6516268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T13:52:06.7139041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T13:52:07.7955217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T13:52:08.8602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-19T13:52:09.9382064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T13:52:11.0036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-19T13:52:12.0815647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-19T13:52:13.1438766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-19T13:52:14.2218584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-19T13:52:15.2996535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T13:52:16.3620988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T13:52:17.4399571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-19T13:52:18.5021858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T13:52:19.5801248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-19T13:52:20.6580671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-19T13:52:21.7203335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-19T13:52:22.7983200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T13:52:23.8761602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-19T13:52:24.9421160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-19T13:52:26.0202868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-19T13:52:27.0863637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-19T13:52:28.1487280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T13:52:29.2266152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-19T13:52:30.3048470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-19T13:52:31.3697831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-19T13:52:32.4475505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-19T13:52:33.5279747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-19T13:52:34.5877890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-19T13:52:35.6656794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-19T13:52:36.7279767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-19T13:52:37.8058953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-19T13:52:38.8681541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-19T13:52:39.9461718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-19T13:52:41.0239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-19T13:52:42.0863625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-19T13:52:43.1641796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-19T13:52:44.2421275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-19T13:52:45.3043686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-19T13:52:46.3822974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-19T13:52:47.4446198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-19T13:52:48.5225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-19T13:52:49.6004131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T13:52:50.6626991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-19T13:52:51.7406366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-19T13:52:52.8185172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-19T13:52:53.8891518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-19T13:52:54.9478251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-19T13:52:56.0257420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-19T13:52:57.1036604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-19T13:52:58.1815948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-19T13:52:59.2509004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-19T13:53:00.3132775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-19T13:53:01.9692248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-19T13:53:03.6407362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-19T13:53:05.2967280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-19T13:53:06.9681492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.76,f,-6.94,M,-3.79,F*3D
2024-09-19T13:53:08.6320625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-09-19T13:53:10.2906952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.27,f,-8.01,M,-4.38,F*3D
2024-09-19T13:53:11.9530726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.73,f,554.04,M,302.95,F*11
2024-09-19T13:53:13.5507795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.89,f,554.40,M,303.15,F*12
2024-09-19T13:53:14.9756308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-09-19T13:53:16.4128997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-09-19T13:53:17.8501188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.29,M,302.54,F*17
2024-09-19T13:53:19.4747857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.32,f,554.22,M,303.05,F*17
2024-09-19T13:53:21.1307266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.57,f,554.00,M,302.93,F*15
2024-09-19T13:53:22.7710088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.69,f,553.42,M,302.61,F*16
2024-09-19T13:53:24.4113062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.07,M,302.43,F*19
2024-09-19T13:53:26.0359223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.92,M,302.34,F*12
2024-09-19T13:53:27.6918310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.19,f,554.18,M,303.03,F*11
2024-09-19T13:53:29.9753831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.27,f,552.69,M,302.21,F*16
2024-09-19T13:53:31.4645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-09-19T13:53:32.9329680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-09-19T13:53:34.4014353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.60,f,554.92,M,303.43,F*12
2024-09-19T13:53:35.9350204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.25,f,553.29,M,302.54,F*15
2024-09-19T13:53:37.4190295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-09-19T13:53:39.7491950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.01,M,302.93,F*10
2024-09-19T13:53:41.2308644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.03,f,553.83,M,302.84,F*1E
2024-09-19T13:53:42.7306090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-09-19T13:53:44.2303325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-09-19T13:53:45.6987484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-09-19T13:53:47.0265788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-09-19T13:53:48.4951822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.24,f,553.59,M,302.71,F*17
2024-09-19T13:53:49.5416247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-09-19T13:53:51.1818594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.60,f,553.39,M,302.60,F*12
2024-09-19T13:53:52.8222372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-19T13:53:54.3064143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-09-19T13:53:55.7748390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-09-19T13:53:57.2483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.61,f,553.09,M,302.44,F*17
2024-09-19T13:53:58.7227531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.96,f,554.11,M,302.99,F*12
2024-09-19T13:54:00.2101392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-09-19T13:54:01.5536588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.04,f,552.62,M,302.17,F*19
2024-09-19T13:54:03.1939436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.24,F*18
2024-09-19T13:54:04.8186516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.18,f,554.49,M,303.20,F*14
2024-09-19T13:54:06.3026992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.86,M,302.85,F*19
2024-09-19T13:54:07.7710967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.44,f,552.13,M,301.91,F*14
2024-09-19T13:54:08.7396306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.20,f,552.05,M,301.87,F*16
2024-09-19T13:54:10.3799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-09-19T13:54:12.0226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.68,f,554.33,M,303.11,F*1D
2024-09-19T13:54:13.6630368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.11,f,552.33,M,302.02,F*1C
2024-09-19T13:54:15.3033220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.23,M,301.97,F*1F
2024-09-19T13:54:16.7874717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.85,f,554.08,M,302.98,F*19
2024-09-19T13:54:18.2557992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.97,f,554.12,M,302.99,F*10
2024-09-19T13:54:19.5528501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.66,f,552.50,M,302.11,F*1B
2024-09-19T13:54:21.1797452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-09-19T13:54:22.8200337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.66,f,553.41,M,302.61,F*1A
2024-09-19T13:54:24.3040755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-09-19T13:54:25.7725387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-09-19T13:54:27.2565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.24,f,552.68,M,302.21,F*14
2024-09-19T13:54:28.7250512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.17,M,302.48,F*13
2024-09-19T13:54:30.2092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.18,M,302.48,F*1C
2024-09-19T13:54:31.6805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.17,F*1E
2024-09-19T13:54:33.1647125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.04,F*1C
2024-09-19T13:54:34.6383341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.46,f,553.05,M,302.41,F*1B
2024-09-19T13:54:36.1088170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.34,f,553.32,M,302.56,F*1D
2024-09-19T13:54:37.5928235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.39,M,302.05,F*10
2024-09-19T13:54:39.0613249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.74,f,552.22,M,301.96,F*12
2024-09-19T13:54:40.5297853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.60,f,552.79,M,302.27,F*12
2024-09-19T13:54:42.0138376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.46,F*11
2024-09-19T13:54:43.4979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.26,f,553.29,M,302.54,F*16
2024-09-19T13:54:44.9665060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.63,f,552.80,M,302.27,F*17
2024-09-19T13:54:46.4348369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.55,f,552.16,M,301.93,F*13
2024-09-19T13:54:47.9188715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.08,f,552.63,M,302.18,F*1B
2024-09-19T13:54:49.3906137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.50,f,553.37,M,302.58,F*14
2024-09-19T13:54:50.8746842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.54,f,552.77,M,302.26,F*1A
2024-09-19T13:54:52.3432786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.31,f,552.09,M,301.89,F*14
2024-09-19T13:54:53.8274469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.62,f,552.49,M,302.10,F*16
2024-09-19T13:54:55.2958991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.75,f,552.53,M,302.13,F*18
2024-09-19T13:54:56.7800119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-09-19T13:54:58.2484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-09-19T13:54:59.7325578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-09-19T13:55:01.2132501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.66,f,552.50,M,302.11,F*1B
2024-09-19T13:55:02.6836267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.45,f,552.13,M,301.91,F*15
2024-09-19T13:55:04.1520899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.84,f,552.55,M,302.14,F*17
2024-09-19T13:55:05.6275936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.08,f,553.24,M,302.51,F*12
2024-09-19T13:55:07.1023836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.44,f,553.04,M,302.41,F*18
2024-09-19T13:55:08.5891557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.07,M,301.87,F*10
2024-09-19T13:55:10.0576234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.87,F*11
2024-09-19T13:55:11.5261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.16,f,552.96,M,302.36,F*15
2024-09-19T13:55:13.0121376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.04,f,553.83,M,302.84,F*19
2024-09-19T13:55:14.4806248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.29,M,302.54,F*14
2024-09-19T13:55:15.9647630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-09-19T13:55:17.4331587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.70,f,551.90,M,301.78,F*1D
2024-09-19T13:55:18.9172878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.76,f,553.44,M,302.63,F*1C
2024-09-19T13:55:20.3856948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-09-19T13:55:21.8541300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.77,f,552.23,M,301.96,F*10
2024-09-19T13:55:23.3321420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-09-19T13:55:24.8186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.89,f,552.57,M,302.15,F*19
2024-09-19T13:55:26.2870903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.13,f,552.64,M,302.19,F*17
2024-09-19T13:55:27.7555499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-09-19T13:55:29.2395333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-09-19T13:55:30.7132006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-09-19T13:55:32.1841285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.69,f,552.51,M,302.11,F*15
2024-09-19T13:55:33.6756948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.48,f,552.75,M,302.25,F*16
2024-09-19T13:55:35.1470866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.38,f,552.72,M,302.23,F*10
2024-09-19T13:55:36.6155686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.87,f,552.56,M,302.14,F*17
2024-09-19T13:55:38.0997127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.25,f,552.37,M,302.04,F*19
2024-09-19T13:55:39.5681027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.43,f,552.43,M,302.07,F*19
2024-09-19T13:55:41.0508981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-09-19T13:55:42.5249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.28,f,552.99,M,302.38,F*19
2024-09-19T13:55:43.9934993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.29,f,552.38,M,302.05,F*1B
2024-09-19T13:55:45.4800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.94,f,551.97,M,301.82,F*15
2024-09-19T13:55:46.9485177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.05,f,551.70,M,301.68,F*10
2024-09-19T13:55:48.4170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.75,f,551.92,M,301.79,F*1B
2024-09-19T13:55:49.9010104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.62,f,552.79,M,302.27,F*10
2024-09-19T13:55:51.3721645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.25,f,553.29,M,302.54,F*15
2024-09-19T13:55:52.8407175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.10,f,552.33,M,302.02,F*1D
2024-09-19T13:55:54.3247462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-09-19T13:55:55.7932685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.24,f,551.76,M,301.71,F*1D
2024-09-19T13:55:57.2616356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-09-19T13:55:58.7457214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-09-19T13:56:00.2142612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.11,f,551.72,M,301.69,F*16
2024-09-19T13:56:01.6828437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.28,f,551.47,M,301.55,F*1D
2024-09-19T13:56:03.1512692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.22,f,552.36,M,302.04,F*1F
2024-09-19T13:56:04.6196765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-09-19T13:56:06.1037990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.61,f,551.57,M,301.60,F*17
2024-09-19T13:56:07.5746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.96,f,551.98,M,301.83,F*19
2024-09-19T13:56:09.0430908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.64,f,552.80,M,302.27,F*10
2024-09-19T13:56:10.5115356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.23,M,301.96,F*1E
2024-09-19T13:56:11.9844471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.50,f,551.54,M,301.58,F*1D
2024-09-19T13:56:13.4682969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.89,f,552.26,M,301.98,F*1A
2024-09-19T13:56:14.9368680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-09-19T13:56:16.4091518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.19,f,551.75,M,301.70,F*11
2024-09-19T13:56:17.8953986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.63,f,551.88,M,301.77,F*19
2024-09-19T13:56:19.3638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-09-19T13:56:20.8479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-09-19T13:56:22.3164088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-09-19T13:56:23.7884098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.31,f,551.78,M,301.72,F*14
2024-09-19T13:56:25.2724855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.45,f,552.13,M,301.91,F*15
2024-09-19T13:56:26.7407523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-09-19T13:56:28.2122184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.91,f,552.27,M,301.98,F*12
2024-09-19T13:56:29.6963734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.03,F*1E
2024-09-19T13:56:31.1648102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.83,M,302.29,F*1B
2024-09-19T13:56:32.6487737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.29,f,553.00,M,302.38,F*19
2024-09-19T13:56:34.1195093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.95,f,552.28,M,301.99,F*18
2024-09-19T13:56:35.6035889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-09-19T13:56:37.0720938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-09-19T13:56:38.5561369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-09-19T13:56:40.0089830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.66,f,553.41,M,302.61,F*1A
2024-09-19T13:56:41.4930966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.46,F*1D
2024-09-19T13:56:42.9678239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.82,M,302.29,F*1A
2024-09-19T13:56:44.4479110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.52,f,552.46,M,302.09,F*12
2024-09-19T13:56:45.9163493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.57,f,552.47,M,302.10,F*1E
2024-09-19T13:56:47.4004392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-19T13:56:48.8688298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.14,f,553.25,M,302.52,F*1D
2024-09-19T13:56:50.3427362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.35,f,553.62,M,302.72,F*1C
2024-09-19T13:56:51.8269639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.11,f,553.55,M,302.69,F*14
2024-09-19T13:56:53.2952544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-09-19T13:56:54.7794266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.28,F*19
2024-09-19T13:56:56.2479163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.94,f,552.89,M,302.32,F*12
2024-09-19T13:56:57.7319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-09-19T13:56:59.2019554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.64,f,553.10,M,302.44,F*1A
2024-09-19T13:57:00.6845396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.84,f,553.16,M,302.47,F*11
2024-09-19T13:57:02.1530163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-09-19T13:57:03.6370662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-09-19T13:57:05.1055367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.70,f,553.42,M,302.62,F*1D
2024-09-19T13:57:06.5896066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-09-19T13:57:08.0580760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-09-19T13:57:09.5421507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.56,f,553.08,M,302.43,F*15
2024-09-19T13:57:11.0105224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-09-19T13:57:12.4947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-09-19T13:57:13.9631522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.14,f,553.25,M,302.52,F*1D
2024-09-19T13:57:15.4472185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-09-19T13:57:16.9189663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-09-19T13:57:18.3873491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-09-19T13:57:19.8714512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-09-19T13:57:21.5585887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-09-19T13:57:23.2046031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-09-19T13:57:24.8507741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-09-19T13:57:26.3191771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.88,f,553.79,M,302.81,F*1C
2024-09-19T13:57:27.8033051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-09-19T13:57:29.2717854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-09-19T13:57:30.7559326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-09-19T13:57:32.2296398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.84,f,553.16,M,302.47,F*11
2024-09-19T13:57:33.6981749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.17,f,552.96,M,302.36,F*14
2024-09-19T13:57:35.1822126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.35,f,553.01,M,302.39,F*14
2024-09-19T13:57:36.6507318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-09-19T13:57:38.1347755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.55,f,553.68,M,302.76,F*14
2024-09-19T13:57:39.6188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-09-19T13:57:41.0873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.28,M,302.54,F*15
2024-09-19T13:57:42.3527482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-09-19T13:57:43.9929994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.61,f,553.09,M,302.43,F*10
2024-09-19T13:57:45.6242228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-09-19T13:57:47.0995871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.35,f,553.32,M,302.56,F*1C
2024-09-19T13:57:48.5834884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.47,f,553.66,M,302.75,F*1A
2024-09-19T13:57:50.0521419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.81,f,553.76,M,302.80,F*1B
2024-09-19T13:57:51.5361497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.52,f,553.37,M,302.59,F*17
2024-09-19T13:57:53.0053433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.18,M,302.48,F*14
2024-09-19T13:57:54.4886956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-09-19T13:57:55.9573086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.46,F*1D
2024-09-19T13:57:57.4413149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-09-19T13:57:58.9097779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.48,f,553.36,M,302.58,F*1C
2024-09-19T13:58:00.3782764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.46,f,553.66,M,302.74,F*1A
2024-09-19T13:58:01.8624024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.43,M,302.62,F*1F
2024-09-19T13:58:03.3464089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.83,f,553.16,M,302.47,F*16
2024-09-19T13:58:04.8127288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.36,f,553.32,M,302.56,F*1F
2024-09-19T13:58:06.2968395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-09-19T13:58:07.7652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.99,f,553.51,M,302.67,F*1D
2024-09-19T13:58:09.2500828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.08,f,553.54,M,302.68,F*1C
2024-09-19T13:58:10.8900459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-09-19T13:58:12.5147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.35,F*13
2024-09-19T13:58:14.1549836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-09-19T13:58:15.7953088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.37,f,553.63,M,302.73,F*1E
2024-09-19T13:58:18.0918157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-09-19T13:58:19.5817040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-09-19T13:58:20.7532552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.29,f,553.30,M,302.55,F*10
2024-09-19T13:58:22.3852776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.23,f,553.28,M,302.54,F*12
2024-09-19T13:58:24.0255672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.22,f,553.28,M,302.54,F*13
2024-09-19T13:58:25.5095224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.61,f,553.40,M,302.60,F*1D
2024-09-19T13:58:26.9781483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.07,f,553.54,M,302.68,F*13
2024-09-19T13:58:28.4778340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-09-19T13:58:29.9463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.23,f,553.59,M,302.71,F*10
2024-09-19T13:58:31.4147461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-09-19T13:58:33.0549707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-09-19T13:58:34.6954394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.54,f,553.07,M,302.42,F*19
2024-09-19T13:58:36.3200739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.82,f,553.16,M,302.47,F*17
2024-09-19T13:58:37.8041373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-09-19T13:58:39.2725759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-09-19T13:58:40.7567165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-09-19T13:58:42.2251619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-09-19T13:58:43.5374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.74,F*1F
2024-09-19T13:58:45.1778108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.19,f,553.27,M,302.53,F*13
2024-09-19T13:58:46.8204378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-09-19T13:58:48.4607753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.86,f,552.56,M,302.14,F*16
2024-09-19T13:58:50.7571870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-09-19T13:58:52.2319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-09-19T13:58:53.7005705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.39,f,553.94,M,302.90,F*14
2024-09-19T13:58:55.1845187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.84,f,554.08,M,302.97,F*17
2024-09-19T13:58:56.6686675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-09-19T13:58:57.9653518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.15,f,552.95,M,302.36,F*15
2024-09-19T13:58:59.5899247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.05,F*15
2024-09-19T13:59:01.2184170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-09-19T13:59:03.5149437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-09-19T13:59:04.9990587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.58,f,554.00,M,302.93,F*1A
2024-09-19T13:59:06.4675277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.87,f,554.09,M,302.98,F*1A
2024-09-19T13:59:07.9516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-09-19T13:59:09.5950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.85,f,553.17,M,302.48,F*1E
2024-09-19T13:59:11.2227459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.92,f,552.88,M,302.32,F*15
2024-09-19T13:59:12.8631219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.80,f,553.15,M,302.47,F*16
2024-09-19T13:59:14.5034244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.70,M,302.77,F*18
2024-09-19T13:59:15.9875600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.03,f,553.83,M,302.84,F*1E
2024-09-19T13:59:17.4559899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.29,f,553.91,M,302.88,F*19
2024-09-19T13:59:18.9400925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.17,f,553.87,M,302.86,F*1D
2024-09-19T13:59:20.5803808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.50,f,553.98,M,302.92,F*15
2024-09-19T13:59:22.2245070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-09-19T13:59:23.8647530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.95,f,553.50,M,302.66,F*11
2024-09-19T13:59:25.5050217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.32,f,553.31,M,302.55,F*1B
2024-09-19T13:59:27.1454043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.58,f,553.69,M,302.76,F*18
2024-09-19T13:59:28.7857365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.84,f,553.77,M,302.81,F*1E
2024-09-19T13:59:30.4260730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.73,f,554.04,M,302.95,F*11
2024-09-19T13:59:32.0572175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.33,f,554.23,M,303.05,F*17
2024-09-19T13:59:33.6910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-19T13:59:35.3314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.97,f,553.51,M,302.66,F*12
2024-09-19T13:59:36.9876702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-09-19T13:59:38.6120441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.64,f,553.41,M,302.61,F*18
2024-09-19T13:59:40.2544837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-09-19T13:59:41.8947828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.49,f,553.67,M,302.75,F*15
2024-09-19T13:59:43.3788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-19T13:59:44.8473828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-09-19T13:59:46.3313099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.88,f,554.09,M,302.98,F*15
2024-09-19T13:59:47.9717622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-19T13:59:49.6120629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-09-19T13:59:51.2524091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-09-19T13:59:52.8927818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.43,M,302.62,F*1F
2024-09-19T13:59:54.5331523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.64,f,554.02,M,302.94,F*10
2024-09-19T13:59:56.8171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.59,M,303.26,F*1B
2024-09-19T13:59:58.3011822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.30,f,554.22,M,303.05,F*15
2024-09-19T13:59:59.7696078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-09-19T14:00:01.4161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.25,f,553.90,M,302.88,F*14
2024-09-19T14:00:03.0565083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-09-19T14:00:04.6967881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.43,f,553.65,M,302.74,F*1C
2024-09-19T14:00:06.3371206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.69,f,554.03,M,302.95,F*1D
2024-09-19T14:00:07.9774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.00,f,554.43,M,303.17,F*13
2024-09-19T14:00:09.6177488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.07,F*11
2024-09-19T14:00:11.2580682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.57,f,554.00,M,302.93,F*15
2024-09-19T14:00:12.8984418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-09-19T14:00:14.5386144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-09-19T14:00:16.1789425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-09-19T14:00:17.8192477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.65,f,554.02,M,302.94,F*11
2024-09-19T14:00:19.4596335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.70,f,554.03,M,302.95,F*15
2024-09-19T14:00:21.1036799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.01,f,554.13,M,303.00,F*10
2024-09-19T14:00:22.7284007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.32,f,553.92,M,302.89,F*11
2024-09-19T14:00:24.3687263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-09-19T14:00:26.0089408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.06,f,553.53,M,302.68,F*15
2024-09-19T14:00:27.6493389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-09-19T14:00:29.2897171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.99,f,554.12,M,303.00,F*1F
2024-09-19T14:00:30.9299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.29,f,554.22,M,303.05,F*1D
2024-09-19T14:00:32.5731976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.42,f,553.95,M,302.90,F*19
2024-09-19T14:00:34.2134904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-09-19T14:00:35.8537630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-09-19T14:00:37.4940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.16,f,553.87,M,302.86,F*1C
2024-09-19T14:00:39.1344458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.97,f,553.81,M,302.83,F*17
2024-09-19T14:00:40.7775253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-09-19T14:00:42.4178004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.76,f,554.36,M,303.13,F*15
2024-09-19T14:00:44.0581369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.36,f,554.24,M,303.06,F*16
2024-09-19T14:00:45.6983746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.01,f,554.13,M,303.00,F*10
2024-09-19T14:00:47.3387835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.77,f,554.06,M,302.96,F*14
2024-09-19T14:00:48.9816216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.55,f,553.99,M,302.92,F*11
2024-09-19T14:00:50.6219956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-09-19T14:00:52.2466550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-09-19T14:00:53.8890090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.68,f,554.33,M,303.11,F*1D
2024-09-19T14:00:55.5292236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-09-19T14:00:57.1695558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.05,f,554.14,M,303.01,F*12
2024-09-19T14:00:58.8254784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-09-19T14:01:00.4501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.50,f,553.97,M,302.92,F*1A
2024-09-19T14:01:02.0904175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.40,f,554.25,M,303.07,F*17
2024-09-19T14:01:03.7307834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.49,f,554.58,M,303.25,F*15
2024-09-19T14:01:05.3712138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.99,f,554.43,M,303.16,F*13
2024-09-19T14:01:07.0114220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.73,f,554.04,M,302.95,F*11
2024-09-19T14:01:08.6517263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.76,f,554.05,M,302.96,F*16
2024-09-19T14:01:10.2953997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.19,f,554.18,M,303.03,F*11
2024-09-19T14:01:11.9356629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.06,f,554.45,M,303.18,F*1C
2024-09-19T14:01:13.5761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.89,f,554.70,M,303.32,F*15
2024-09-19T14:01:15.2162802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.61,f,554.62,M,303.27,F*14
2024-09-19T14:01:16.8615014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.77,f,554.36,M,303.13,F*14
2024-09-19T14:01:18.4894074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.76,f,554.05,M,302.96,F*16
2024-09-19T14:01:20.1298744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-19T14:01:21.7700809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.47,M,303.19,F*1C
2024-09-19T14:01:23.4103299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.43,f,554.56,M,303.24,F*10
2024-09-19T14:01:25.0507558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.09,f,554.46,M,303.18,F*10
2024-09-19T14:01:26.6910460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.04,F*11
2024-09-19T14:01:28.3311869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.93,f,553.80,M,302.82,F*13
2024-09-19T14:01:30.5964435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.81,M,302.82,F*14
2024-09-19T14:01:32.4431903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.83,f,553.77,M,302.80,F*18
2024-09-19T14:01:34.0732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.32,f,553.92,M,302.89,F*11
2024-09-19T14:01:35.7135385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.59,f,554.31,M,303.10,F*1C
2024-09-19T14:01:37.3587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.02,f,554.13,M,303.00,F*13
2024-09-19T14:01:38.9990942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.40,f,553.94,M,302.90,F*1A
2024-09-19T14:01:40.6394600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-09-19T14:01:42.2797751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-09-19T14:01:43.9201351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-09-19T14:01:45.5603843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-09-19T14:01:47.2007540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-09-19T14:01:48.8410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.30,f,554.22,M,303.05,F*15
2024-09-19T14:01:50.4696933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.19,f,554.49,M,303.20,F*15
2024-09-19T14:01:52.1255377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.01,f,554.74,M,303.33,F*1A
2024-09-19T14:01:53.7503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.04,f,554.44,M,303.17,F*10
2024-09-19T14:01:55.3906245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.17,f,553.87,M,302.86,F*1D
2024-09-19T14:01:57.0309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-09-19T14:01:58.6711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.68,f,554.33,M,303.11,F*1D
2024-09-19T14:02:00.3114906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-09-19T14:02:01.9518304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.32,M,303.10,F*17
2024-09-19T14:02:03.6078111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.31,f,554.22,M,303.05,F*14
2024-09-19T14:02:05.2372707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.85,f,554.38,M,303.14,F*10
2024-09-19T14:02:06.8775481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.82,f,554.38,M,303.14,F*17
2024-09-19T14:02:08.5202023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.48,M,303.19,F*13
2024-09-19T14:02:10.1643820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.74,f,554.66,M,303.29,F*1A
2024-09-19T14:02:11.8046206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.34,F*19
2024-09-19T14:02:13.4323648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.16,f,554.48,M,303.19,F*11
2024-09-19T14:02:15.0726470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-09-19T14:02:16.7130137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-09-19T14:02:18.3531993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.38,F*1D
2024-09-19T14:02:19.9935623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.46,f,554.88,M,303.41,F*1F
2024-09-19T14:02:21.6393442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-09-19T14:02:23.2796052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.77,f,554.97,M,303.46,F*14
2024-09-19T14:02:24.9235238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.58,f,555.22,M,303.60,F*13
2024-09-19T14:02:26.5639060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.50,F*1B
2024-09-19T14:02:28.2042080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.12,f,554.77,M,303.35,F*1D
2024-09-19T14:02:29.8313174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.74,f,554.66,M,303.29,F*1A
2024-09-19T14:02:31.4715173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.15,f,554.78,M,303.36,F*16
2024-09-19T14:02:33.1118980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.15,f,555.09,M,303.52,F*12
2024-09-19T14:02:34.7522182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.33,f,555.45,M,303.72,F*1F
2024-09-19T14:02:36.4081591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.39,M,303.69,F*1C
2024-09-19T14:02:38.0373994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.63,f,555.23,M,303.60,F*1A
2024-09-19T14:02:39.6784372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.28,f,555.13,M,303.55,F*10
2024-09-19T14:02:41.3238279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.63,f,554.93,M,303.44,F*17
2024-09-19T14:02:42.9641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.67,f,554.64,M,303.28,F*1B
2024-09-19T14:02:44.6043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-09-19T14:02:46.2446195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.50,F*1B
2024-09-19T14:02:47.8722285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.00,f,555.35,M,303.67,F*1C
2024-09-19T14:02:49.5124291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.50,f,555.50,M,303.75,F*19
2024-09-19T14:02:51.1528306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.05,f,555.36,M,303.68,F*15
2024-09-19T14:02:52.8087821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.62,f,554.92,M,303.44,F*17
2024-09-19T14:02:54.4333732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.34,f,554.54,M,303.22,F*14
2024-09-19T14:02:56.0755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.50,M,303.21,F*12
2024-09-19T14:02:57.7158792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-09-19T14:02:59.3561748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-09-19T14:03:00.9965048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.20,f,555.41,M,303.70,F*1B
2024-09-19T14:03:02.6368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.47,M,303.73,F*16
2024-09-19T14:03:04.2771700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.56,f,555.21,M,303.59,F*14
2024-09-19T14:03:05.9244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-09-19T14:03:07.5648661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.00,f,554.74,M,303.33,F*1B
2024-09-19T14:03:09.1925341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-09-19T14:03:10.8332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.49,f,554.89,M,303.42,F*12
2024-09-19T14:03:12.4735882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.84,f,555.30,M,303.64,F*15
2024-09-19T14:03:14.1139035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.37,f,555.46,M,303.73,F*19
2024-09-19T14:03:15.7699149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.16,f,555.39,M,303.69,F*19
2024-09-19T14:03:17.3945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-09-19T14:03:19.8627551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.15,f,555.09,M,303.52,F*12
2024-09-19T14:03:21.5031213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.75,f,554.96,M,303.46,F*17
2024-09-19T14:03:23.1434584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-09-19T14:03:24.7836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-09-19T14:03:26.4291862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.10,f,555.98,M,304.02,F*18
2024-09-19T14:03:28.0666380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.64,M,303.83,F*1E
2024-09-19T14:03:29.7068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-09-19T14:03:31.3471372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.40,f,555.47,M,303.73,F*18
2024-09-19T14:03:32.9718270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.94,f,555.63,M,303.82,F*19
2024-09-19T14:03:34.6121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.43,f,555.78,M,303.90,F*1B
2024-09-19T14:03:36.2680201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-09-19T14:03:37.9083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.44,f,555.79,M,303.91,F*1C
2024-09-19T14:03:39.5330740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.90,f,555.62,M,303.82,F*1C
2024-09-19T14:03:41.1733667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.84,f,555.60,M,303.81,F*18
2024-09-19T14:03:42.8160140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.71,f,555.87,M,303.95,F*1F
2024-09-19T14:03:44.4563716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.43,f,556.09,M,304.07,F*10
2024-09-19T14:03:46.0966713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.07,f,556.28,M,304.18,F*1C
2024-09-19T14:03:47.7392287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.49,M,304.29,F*1D
2024-09-19T14:03:49.3816551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.35,M,304.21,F*17
2024-09-19T14:03:51.0198371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-09-19T14:03:52.6602132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.73,f,556.18,M,304.12,F*17
2024-09-19T14:03:54.3004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.63,f,556.45,M,304.27,F*19
2024-09-19T14:03:55.9407108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.37,f,556.68,M,304.39,F*1B
2024-09-19T14:03:57.5810685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.46,f,557.01,M,304.58,F*15
2024-09-19T14:03:59.2212672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.19,f,557.54,M,304.87,F*13
2024-09-19T14:04:00.8617132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.64,f,557.67,M,304.94,F*1B
2024-09-19T14:04:02.5020318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-19T14:04:04.1422798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-09-19T14:04:05.7824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.32,f,556.97,M,304.55,F*15
2024-09-19T14:04:07.4267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-09-19T14:04:09.0678917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.70,f,557.08,M,304.62,F*10
2024-09-19T14:04:10.7081949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-09-19T14:04:12.3485092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.86,f,558.05,M,305.14,F*1D
2024-09-19T14:04:13.9888896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-09-19T14:04:15.6290736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.11,f,558.12,M,305.18,F*18
2024-09-19T14:04:17.2565146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.46,f,557.92,M,305.08,F*1D
2024-09-19T14:04:18.8969640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.05,f,557.80,M,305.01,F*10
2024-09-19T14:04:20.5372384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-09-19T14:04:22.1775550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.61,f,557.97,M,305.10,F*14
2024-09-19T14:04:23.8177402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.34,f,558.50,M,305.39,F*19
2024-09-19T14:04:25.4581090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.43,f,559.13,M,305.74,F*10
2024-09-19T14:04:27.0983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-09-19T14:04:28.7387300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.28,f,559.39,M,305.88,F*17
2024-09-19T14:04:30.3950821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.65,f,558.90,M,305.61,F*1D
2024-09-19T14:04:32.0314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.11,f,558.43,M,305.35,F*10
2024-09-19T14:04:33.6717188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.00,f,558.39,M,305.33,F*1B
2024-09-19T14:04:35.3014110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-09-19T14:04:36.9416261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.62,f,559.50,M,305.94,F*1B
2024-09-19T14:04:38.5819851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.91,f,560.19,M,306.32,F*1D
2024-09-19T14:04:40.2320721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-09-19T14:04:41.8724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.81,f,559.86,M,306.13,F*12
2024-09-19T14:04:43.5127243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.58,f,559.49,M,305.93,F*1D
2024-09-19T14:04:45.1530719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.63,f,559.50,M,305.94,F*1A
2024-09-19T14:04:46.7936317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.36,f,559.72,M,306.06,F*11
2024-09-19T14:04:48.4261658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-09-19T14:04:50.0665071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.23,f,560.90,M,306.71,F*12
2024-09-19T14:04:51.7092480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-09-19T14:04:53.3495710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.18,f,561.80,M,307.20,F*1C
2024-09-19T14:04:54.9899981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-09-19T14:04:56.6302628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.92,f,561.72,M,307.15,F*14
2024-09-19T14:04:58.2704470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.75,M,307.17,F*1B
2024-09-19T14:04:59.9107763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.69,f,561.96,M,307.28,F*15
2024-09-19T14:05:01.5511795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-09-19T14:05:03.1914764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-09-19T14:05:04.8223976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.06,f,562.68,M,307.68,F*1F
2024-09-19T14:05:06.4625996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.80,f,562.90,M,307.80,F*10
2024-09-19T14:05:08.1068563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-09-19T14:05:09.7471256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-09-19T14:05:11.3875024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.00,f,563.58,M,308.17,F*13
2024-09-19T14:05:13.0314526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.06,f,563.29,M,308.01,F*15
2024-09-19T14:05:14.6757280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.27,f,563.35,M,308.04,F*1E
2024-09-19T14:05:16.3159411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.56,f,563.44,M,308.09,F*13
2024-09-19T14:05:17.9562630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-09-19T14:05:19.5966022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.79,f,563.51,M,308.13,F*11
2024-09-19T14:05:21.2368464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.21,f,564.25,M,308.54,F*13
2024-09-19T14:05:22.8772692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.14,f,564.84,M,308.86,F*13
2024-09-19T14:05:24.5222534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.24,f,565.17,M,309.04,F*17
2024-09-19T14:05:26.1578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.88,f,565.37,M,309.15,F*13
2024-09-19T14:05:27.7979384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.47,f,565.24,M,309.08,F*1E
2024-09-19T14:05:29.4383909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.95,F*1F
2024-09-19T14:05:31.0786032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.78,f,565.03,M,308.96,F*16
2024-09-19T14:05:32.7189781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.16,f,565.45,M,309.19,F*1C
2024-09-19T14:05:34.3623192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.06,f,566.34,M,309.68,F*13
2024-09-19T14:05:35.9900488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.41,f,567.36,M,310.23,F*1E
2024-09-19T14:05:37.6302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-09-19T14:05:39.2862200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-09-19T14:05:40.9193817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.34,f,568.56,M,310.89,F*11
2024-09-19T14:05:42.5596904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.02,f,568.76,M,311.00,F*15
2024-09-19T14:05:44.1999552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,568.99,M,311.13,F*1B
2024-09-19T14:05:45.8403425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.25,f,569.75,M,311.54,F*1C
2024-09-19T14:05:47.4805013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.43,f,571.02,M,312.24,F*1A
2024-09-19T14:05:49.1242933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.18,f,571.86,M,312.70,F*1C
2024-09-19T14:05:50.7646317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.84,f,572.67,M,313.14,F*18
2024-09-19T14:05:52.4048346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.21,f,573.39,M,313.54,F*1F
2024-09-19T14:05:54.0450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-09-19T14:05:55.6896223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.42,f,573.46,M,313.57,F*11
2024-09-19T14:05:57.3298296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-09-19T14:05:58.9700816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.90,f,575.43,M,314.65,F*1D
2024-09-19T14:06:00.6104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.11,f,576.41,M,315.18,F*19
2024-09-19T14:06:02.2547051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.96,M,315.49,F*1E
2024-09-19T14:06:03.8949678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.22,M,315.63,F*11
2024-09-19T14:06:05.5353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.55,f,577.46,M,315.76,F*12
2024-09-19T14:06:07.1756586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.14,F*13
2024-09-19T14:06:08.8068298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-09-19T14:06:10.4626645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.69,f,580.55,M,317.45,F*1D
2024-09-19T14:06:12.1030643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.91,f,581.53,M,317.99,F*1F
2024-09-19T14:06:13.7434191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.16,f,581.91,M,318.19,F*17
2024-09-19T14:06:15.3837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.95,f,582.46,M,318.49,F*18
2024-09-19T14:06:17.0240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.50,f,583.24,M,318.92,F*11
2024-09-19T14:06:18.6562463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.01,f,584.31,M,319.50,F*1D
2024-09-19T14:06:20.2965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.85,f,585.48,M,320.14,F*10
2024-09-19T14:06:21.9369193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-09-19T14:06:23.5837932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.41,f,586.86,M,320.90,F*10
2024-09-19T14:06:25.2174410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.66,f,587.25,M,321.11,F*16
2024-09-19T14:06:26.8577825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.25,F*15
2024-09-19T14:06:28.5137341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.95,M,321.49,F*12
2024-09-19T14:06:30.1539907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-09-19T14:06:31.7786754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-09-19T14:06:33.4346709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.68,f,590.60,M,322.95,F*10
2024-09-19T14:06:35.0749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-09-19T14:06:36.7152043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.99,f,591.92,M,323.66,F*1E
2024-09-19T14:06:38.3555610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.08,f,592.25,M,323.85,F*16
2024-09-19T14:06:39.9958060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-09-19T14:06:41.6361457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.68,f,593.35,M,324.45,F*1E
2024-09-19T14:06:43.2764362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.63,f,593.94,M,324.77,F*11
2024-09-19T14:06:44.9134772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.34,f,595.07,M,325.39,F*1F
2024-09-19T14:06:46.5537728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.61,f,596.07,M,325.94,F*1C
2024-09-19T14:06:48.1940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-09-19T14:06:49.8343486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.43,f,597.23,M,326.57,F*1B
2024-09-19T14:06:51.4747289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-09-19T14:06:53.1149873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-09-19T14:06:54.7551981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.47,f,599.07,M,327.58,F*16
2024-09-19T14:06:56.4002541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.46,f,599.99,M,328.08,F*17
2024-09-19T14:06:58.0365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.55,f,600.93,M,328.59,F*10
2024-09-19T14:06:59.6923544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.30,f,601.46,M,328.88,F*14
2024-09-19T14:07:01.3210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.41,f,601.80,M,329.07,F*19
2024-09-19T14:07:02.9612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.97,f,602.58,M,329.49,F*1C
2024-09-19T14:07:04.6014825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-09-19T14:07:06.2473008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.78,f,604.35,M,330.46,F*1C
2024-09-19T14:07:07.8859233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.34,f,605.13,M,330.89,F*15
2024-09-19T14:07:09.5261514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.30,f,605.42,M,331.05,F*13
2024-09-19T14:07:11.1664952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.76,f,606.18,M,331.46,F*14
2024-09-19T14:07:12.8117064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.92,f,606.83,M,331.82,F*1D
2024-09-19T14:07:14.4453553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.49,f,607.31,M,332.08,F*10
2024-09-19T14:07:16.0856863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.16,M,332.54,F*1D
2024-09-19T14:07:17.7259781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.45,f,608.82,M,332.91,F*1E
2024-09-19T14:07:19.3663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.33,f,609.40,M,333.22,F*17
2024-09-19T14:07:21.0222359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.29,f,609.99,M,333.55,F*13
2024-09-19T14:07:22.6624517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.55,f,610.68,M,333.92,F*17
2024-09-19T14:07:24.3028964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.49,f,610.97,M,334.08,F*19
2024-09-19T14:07:25.9430388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-09-19T14:07:27.5833838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.17,f,612.70,M,335.03,F*16
2024-09-19T14:07:29.2101578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-09-19T14:07:30.8543906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.04,f,614.18,M,335.84,F*16
2024-09-19T14:07:32.4946197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.26,f,614.56,M,336.04,F*14
2024-09-19T14:07:34.1445503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.30,f,615.18,M,336.38,F*19
2024-09-19T14:07:35.7797042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.03,f,615.71,M,336.67,F*17
2024-09-19T14:07:37.4355772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.05,f,615.71,M,336.68,F*1E
2024-09-19T14:07:39.0793170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.01,f,616.00,M,336.83,F*1B
2024-09-19T14:07:40.7352457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-09-19T14:07:42.3754717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.71,f,617.44,M,337.62,F*17
2024-09-19T14:07:44.0314482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.93,f,618.42,M,338.16,F*13
2024-09-19T14:07:45.6874236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.80,f,619.29,M,338.63,F*17
2024-09-19T14:07:47.3277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.60,f,619.84,M,338.93,F*13
2024-09-19T14:07:48.9836034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.25,f,620.34,M,339.21,F*1D
2024-09-19T14:07:50.6396246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.68,f,620.48,M,339.28,F*16
2024-09-19T14:07:52.2954438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.31,f,620.67,M,339.39,F*14
2024-09-19T14:07:53.9513456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.61,f,621.37,M,339.77,F*11
2024-09-19T14:07:55.6073110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.59,f,622.58,M,340.43,F*14
2024-09-19T14:07:57.2675743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.21,f,623.69,M,341.04,F*1E
2024-09-19T14:07:58.9391413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.56,f,624.40,M,341.43,F*1F
2024-09-19T14:08:00.6283971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.96,f,624.83,M,341.66,F*1A
2024-09-19T14:08:02.2843456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.94,f,625.43,M,341.99,F*1C
2024-09-19T14:08:03.9558860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.96,f,626.05,M,342.33,F*1E
2024-09-19T14:08:05.6274682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-09-19T14:08:07.2989395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.56,f,627.15,M,342.93,F*1C
2024-09-19T14:08:08.9708488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.92,M,343.35,F*1A
2024-09-19T14:08:10.6460057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.66,M,343.75,F*1C
2024-09-19T14:08:12.3223379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.47,f,629.86,M,344.41,F*13
2024-09-19T14:08:14.0094639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.67,f,631.14,M,345.11,F*10
2024-09-19T14:08:15.6967857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-09-19T14:08:17.3682806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.59,f,631.73,M,345.43,F*19
2024-09-19T14:08:19.0554035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.85,f,631.80,M,345.47,F*10
2024-09-19T14:08:20.7425673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.44,M,345.82,F*15
2024-09-19T14:08:22.4297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.08,f,633.70,M,346.51,F*17
2024-09-19T14:08:24.1169831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.66,f,634.80,M,347.11,F*16
2024-09-19T14:08:25.8510750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.68,f,635.71,M,347.61,F*17
2024-09-19T14:08:27.5381229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19
2024-09-19T14:08:29.2253889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.19,f,637.09,M,348.36,F*15
2024-09-19T14:08:30.9147973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.88,f,637.00,M,348.31,F*1B
2024-09-19T14:08:32.6175827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-09-19T14:08:34.3203293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.67,f,638.15,M,348.94,F*15
2024-09-19T14:08:36.0231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.96,f,639.46,M,349.66,F*14
2024-09-19T14:08:37.7310252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.18,f,640.74,M,350.36,F*1D
2024-09-19T14:08:39.4494556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.84,f,641.86,M,350.97,F*18
2024-09-19T14:08:41.1522744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.52,f,642.68,M,351.42,F*14
2024-09-19T14:08:42.8707392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.48,f,643.28,M,351.75,F*17
2024-09-19T14:08:44.5891386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.95,f,643.72,M,351.99,F*1B
2024-09-19T14:08:46.3231307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.39,f,644.16,M,352.23,F*18
2024-09-19T14:08:48.0416352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.67,f,645.16,M,352.78,F*19
2024-09-19T14:08:49.7599899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.65,f,646.68,M,353.61,F*1C
2024-09-19T14:08:51.4809279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.81,f,648.56,M,354.64,F*11
2024-09-19T14:08:53.2171891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.47,f,649.98,M,355.41,F*1A
2024-09-19T14:08:54.9658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-09-19T14:08:56.6999759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.37,f,651.17,M,356.06,F*17
2024-09-19T14:08:58.4340035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-09-19T14:09:00.1837076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.19,f,653.85,M,357.53,F*17
2024-09-19T14:09:01.9233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.11,f,654.74,M,358.02,F*10
2024-09-19T14:09:03.6729915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.53,f,655.79,M,358.59,F*1C
2024-09-19T14:09:05.5007556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.55,f,657.01,M,359.26,F*1A
2024-09-19T14:09:07.2503943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.77,f,657.99,M,359.80,F*1A
2024-09-19T14:09:08.9844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.08,f,659.31,M,360.51,F*10
2024-09-19T14:09:10.7029708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-09-19T14:09:12.4566009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-09-19T14:09:14.2219129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-09-19T14:09:15.9931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.28,f,663.33,M,362.71,F*1D
2024-09-19T14:09:17.7584495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.97,f,664.15,M,363.16,F*14
2024-09-19T14:09:19.5393193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.44,f,665.21,M,363.74,F*1D
2024-09-19T14:09:21.3202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-09-19T14:09:23.0854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.83,f,667.46,M,364.97,F*14
2024-09-19T14:09:24.8664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15
2024-09-19T14:09:26.6522794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-09-19T14:09:28.4487358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.52,f,669.80,M,366.25,F*18
2024-09-19T14:09:30.2297777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-09-19T14:09:32.0261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-09-19T14:09:33.8072538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.52,f,671.94,M,367.42,F*1D
2024-09-19T14:09:35.6037535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.24,M,368.13,F*1B
2024-09-19T14:09:37.4001286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.65,f,674.42,M,368.77,F*19
2024-09-19T14:09:39.1966836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-09-19T14:09:41.0088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.83,f,675.69,M,369.47,F*1F
2024-09-19T14:09:42.8053794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.93,f,676.64,M,369.99,F*1C
2024-09-19T14:09:44.6197233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.78,f,677.50,M,370.46,F*1D
2024-09-19T14:09:46.4317939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-09-19T14:09:48.2362808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.81,F*14
2024-09-19T14:09:50.0641197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.43,f,681.05,M,372.40,F*1F
2024-09-19T14:09:51.8761614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-09-19T14:09:53.7092280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.92,f,682.73,M,373.32,F*18
2024-09-19T14:09:55.5251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.99,f,683.36,M,373.66,F*1D
2024-09-19T14:09:57.3432806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-09-19T14:09:59.1774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.94,f,685.17,M,374.66,F*14
2024-09-19T14:10:01.0119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.63,f,685.99,M,375.11,F*1D
2024-09-19T14:10:02.8396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.04,f,687.03,M,375.67,F*18
2024-09-19T14:10:04.7007289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.66,f,687.83,M,376.11,F*14
2024-09-19T14:10:06.5285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-09-19T14:10:08.3561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.87,f,689.11,M,376.81,F*12
2024-09-19T14:10:10.1996910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.57,f,689.63,M,377.10,F*11
2024-09-19T14:10:12.0430707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.97,f,690.67,M,377.66,F*17
2024-09-19T14:10:13.8787588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.47,f,691.73,M,378.24,F*1B
2024-09-19T14:10:15.7220669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.98,f,693.11,M,379.00,F*13
2024-09-19T14:10:17.6123766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.04,f,694.04,M,379.51,F*15
2024-09-19T14:10:19.4713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.59,f,694.51,M,379.76,F*17
2024-09-19T14:10:21.2991512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.13,f,694.98,M,380.02,F*1E
2024-09-19T14:10:23.1448687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.61,f,696.04,M,380.60,F*1B
2024-09-19T14:10:25.0039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.54,f,697.55,M,381.42,F*12
2024-09-19T14:10:26.8723810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.79,f,698.84,M,382.13,F*12
2024-09-19T14:10:28.7394112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.41,f,699.64,M,382.57,F*11
2024-09-19T14:10:30.5984280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-09-19T14:10:32.4733926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.89,f,701.01,M,383.31,F*1B
2024-09-19T14:10:34.3480400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.18,f,701.71,M,383.70,F*12
2024-09-19T14:10:36.2225429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.05,f,702.88,M,384.34,F*18
2024-09-19T14:10:38.0971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.94,f,704.37,M,385.16,F*14
2024-09-19T14:10:39.9719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.39,f,705.43,M,385.73,F*16
2024-09-19T14:10:41.8528387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.14,F*16
2024-09-19T14:10:43.7524288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.40,f,706.65,M,386.40,F*10
2024-09-19T14:10:45.6738721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.11,f,706.87,M,386.52,F*1A
2024-09-19T14:10:47.5641080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.69,M,386.97,F*11
2024-09-19T14:10:49.4844164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.66,f,708.86,M,387.61,F*1B
2024-09-19T14:10:51.3905417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.46,f,710.02,M,388.24,F*1E
2024-09-19T14:10:53.2963836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.49,f,710.94,M,388.75,F*10
2024-09-19T14:10:55.1240245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-09-19T14:10:57.1080675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-09-19T14:10:59.0295397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.00,f,712.93,M,389.83,F*1B
2024-09-19T14:11:00.9510348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.45,f,714.59,M,390.74,F*10
2024-09-19T14:11:02.8567768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.37,f,716.39,M,391.73,F*12
2024-09-19T14:11:04.6690519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.08,f,718.13,M,392.68,F*17
2024-09-19T14:11:06.5593406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.10,f,719.05,M,393.18,F*11
2024-09-19T14:11:08.4651409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-09-19T14:11:10.3866710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.17,f,720.91,M,394.20,F*12
2024-09-19T14:11:12.3081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-09-19T14:11:14.2921980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.80,f,724.45,M,396.13,F*11
2024-09-19T14:11:16.2292832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.81,M,396.88,F*1D
2024-09-19T14:11:18.1351476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.99,f,726.95,M,397.50,F*1D
2024-09-19T14:11:20.0409927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.52,f,728.63,M,398.42,F*14
2024-09-19T14:11:21.9828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.08,F*15
2024-09-19T14:11:23.9355576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.74,f,730.53,M,399.46,F*19
2024-09-19T14:11:25.8917277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.48,f,731.67,M,400.08,F*15
2024-09-19T14:11:27.8444755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A
2024-09-19T14:11:29.8127984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.41,f,734.08,M,401.40,F*15
2024-09-19T14:11:31.7731704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.52,f,735.64,M,402.25,F*16
2024-09-19T14:11:33.7196906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.28,f,736.79,M,402.88,F*17
2024-09-19T14:11:35.6933922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-09-19T14:11:37.6518122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.55,f,738.70,M,403.92,F*17
2024-09-19T14:11:39.6202624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.62,f,739.63,M,404.44,F*19
2024-09-19T14:11:41.6045585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.93,f,740.64,M,404.99,F*11
2024-09-19T14:11:43.5784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.81,f,741.83,M,405.64,F*12
2024-09-19T14:11:45.5624656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.49,f,743.25,M,406.41,F*17
2024-09-19T14:11:47.5463030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.11,f,745.27,M,407.52,F*17
2024-09-19T14:11:49.5304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.68,f,746.36,M,408.11,F*1F
2024-09-19T14:11:51.5300092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-09-19T14:11:53.5182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-09-19T14:11:55.5178337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.60,f,749.99,M,410.10,F*1F
2024-09-19T14:11:57.5174805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.32,f,751.43,M,410.89,F*13
2024-09-19T14:11:59.5639941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.63,f,752.74,M,411.61,F*1B
2024-09-19T14:12:01.5792380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.97,f,754.37,M,412.49,F*14
2024-09-19T14:12:03.5631285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.61,f,756.09,M,413.44,F*15
2024-09-19T14:12:05.5784881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.49,f,757.27,M,414.08,F*19
2024-09-19T14:12:07.5936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.13,f,758.38,M,414.69,F*1C
2024-09-19T14:12:09.6244609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.00,f,759.56,M,415.33,F*12
2024-09-19T14:12:11.6397331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.97,f,760.47,M,415.83,F*1B
2024-09-19T14:12:13.6706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.84,f,761.95,M,416.64,F*10
2024-09-19T14:12:15.7170308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.11,f,763.56,M,417.52,F*11
2024-09-19T14:12:17.7479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.01,f,765.36,M,418.50,F*18
2024-09-19T14:12:19.7944152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.95,f,766.86,M,419.32,F*1C
2024-09-19T14:12:21.8408702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.66,f,767.99,M,419.94,F*1F
2024-09-19T14:12:23.8949735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.49,f,769.16,M,420.58,F*18
2024-09-19T14:12:25.9415023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.83,f,770.18,M,421.14,F*14
2024-09-19T14:12:28.0034835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.24,f,772.13,M,422.21,F*11
2024-09-19T14:12:30.0500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.69,f,774.10,M,423.28,F*1F
2024-09-19T14:12:32.1277761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.76,f,775.34,M,423.96,F*1E
2024-09-19T14:12:34.2055090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-19T14:12:36.2676413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.88,f,777.81,M,425.31,F*1B
2024-09-19T14:12:38.3483555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.99,f,779.07,M,426.00,F*1E
2024-09-19T14:12:40.4260498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.86,f,780.55,M,426.81,F*1E
2024-09-19T14:12:42.5068994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.21,f,782.18,M,427.70,F*11
2024-09-19T14:12:44.6000730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.27,f,784.33,M,428.88,F*14
2024-09-19T14:12:46.6935687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.52,f,785.93,M,429.75,F*15
2024-09-19T14:12:48.7899501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.36,f,787.41,M,430.56,F*17
2024-09-19T14:12:50.8830848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.28,f,788.30,M,431.05,F*13
2024-09-19T14:12:52.9921725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.52,f,789.59,M,431.75,F*10
2024-09-19T14:12:55.1698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.90,f,791.53,M,432.82,F*10
2024-09-19T14:12:57.3024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.90,f,793.67,M,433.98,F*10
2024-09-19T14:12:59.4194348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.16,f,795.27,M,434.86,F*1E
2024-09-19T14:13:01.4501417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.68,f,796.04,M,435.28,F*19
2024-09-19T14:13:03.5769095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.81,f,797.30,M,435.97,F*18
2024-09-19T14:13:05.6934231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.51,f,798.73,M,436.75,F*14
2024-09-19T14:13:07.8394334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.49,f,799.94,M,437.42,F*14
2024-09-19T14:13:09.9639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.72,f,801.54,M,438.29,F*11
2024-09-19T14:13:12.1041416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.26,M,439.23,F*13
2024-09-19T14:13:14.2443362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.52,f,804.53,M,439.92,F*11
2024-09-19T14:13:16.4001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.73,f,805.81,M,440.62,F*10
2024-09-19T14:13:18.5560167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.48,f,807.26,M,441.41,F*1C
2024-09-19T14:13:20.6986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.64,f,808.52,M,442.11,F*13
2024-09-19T14:13:22.8544856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-09-19T14:13:25.0291557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.28,f,811.46,M,443.71,F*12
2024-09-19T14:13:27.2009025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.88,f,812.56,M,444.31,F*1E
2024-09-19T14:13:29.3665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.92,f,813.79,M,444.99,F*17
2024-09-19T14:13:31.5380945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.62,f,815.53,M,445.94,F*17
2024-09-19T14:13:33.7095164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.58,f,817.35,M,446.93,F*13
2024-09-19T14:13:35.8988679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.13,f,818.43,M,447.52,F*1A
2024-09-19T14:13:38.0703505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.25,f,819.07,M,447.88,F*1B
2024-09-19T14:13:40.2572945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.52,f,820.07,M,448.42,F*1E
2024-09-19T14:13:42.4600382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.74,f,821.66,M,449.29,F*15
2024-09-19T14:13:44.6584304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.87,f,823.53,M,450.31,F*10
2024-09-19T14:13:46.8454909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.83,f,825.04,M,451.14,F*11
2024-09-19T14:13:49.0501981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.21,f,826.38,M,451.87,F*19
2024-09-19T14:13:51.2686843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.61,f,827.41,M,452.43,F*1C
2024-09-19T14:13:53.4711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.25,f,828.52,M,453.04,F*1F
2024-09-19T14:13:55.6895075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.83,f,830.22,M,453.97,F*1F
2024-09-19T14:13:57.8921610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.77,f,832.34,M,455.13,F*19
2024-09-19T14:14:00.1575471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.76,f,834.16,M,456.13,F*1B
2024-09-19T14:14:02.4068804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.62,f,835.95,M,457.10,F*15
2024-09-19T14:14:04.6409106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.17,f,837.03,M,457.70,F*18
2024-09-19T14:14:06.8748338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-09-19T14:14:09.1151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-09-19T14:14:11.3646214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-09-19T14:14:13.6142715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.01,f,863.20,M,472.00,F*13
2024-09-19T14:14:15.8609955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-19T14:14:18.1652470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-19T14:14:20.4674105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-19T14:14:22.7830664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-19T14:14:25.0950057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-19T14:14:27.4071261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-19T14:14:29.7504300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-19T14:14:32.0781263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.65,f,-7.82,M,-4.28,F*3D
2024-09-19T14:14:34.4057649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.05,f,923.87,M,505.18,F*1D
2024-09-19T14:14:36.7334976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.53,f,930.41,M,508.76,F*16
2024-09-19T14:14:39.0610444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.90,f,930.83,M,508.98,F*16
2024-09-19T14:14:41.5580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-09-19T14:14:44.0467718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.93,f,931.45,M,509.32,F*19
2024-09-19T14:14:46.5306588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-09-19T14:14:49.0205827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-09-19T14:14:51.5046060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.85,f,932.34,M,509.81,F*1E
2024-09-19T14:14:54.0040997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.25,M,509.21,F*12
2024-09-19T14:14:56.4880575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.16,f,929.99,M,508.53,F*1E
2024-09-19T14:14:58.9829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.21,f,929.70,M,508.37,F*1E
2024-09-19T14:15:01.4668849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-09-19T14:15:03.9378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.31,f,927.60,M,507.22,F*19
2024-09-19T14:15:06.4159174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.07,f,920.82,M,503.51,F*13
2024-09-19T14:15:08.8998209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.07,f,920.82,M,503.51,F*13
2024-09-19T14:15:11.3524844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.07,f,920.82,M,503.51,F*13
2024-09-19T14:15:13.8051330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-09-19T14:15:16.2577731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-09-19T14:15:18.7801591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-09-19T14:15:21.2952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-09-19T14:15:23.8729206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.03,f,-8.24,M,-4.51,F*32
2024-09-19T14:15:26.4036499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.92,f,855.55,M,467.82,F*17
2024-09-19T14:15:28.9188551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-09-19T14:15:31.1776762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-19T14:15:33.4474677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-09-19T14:15:35.7127255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-09-19T14:15:38.0284452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.76,f,852.45,M,466.13,F*14
2024-09-19T14:15:40.3123128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.24,f,851.99,M,465.87,F*1C
2024-09-19T14:15:42.5764932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-09-19T14:15:44.8260494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.31,f,853.23,M,466.55,F*1B
2024-09-19T14:15:47.0785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.23,f,855.65,M,467.87,F*1A
2024-09-19T14:15:49.3591551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-09-19T14:15:51.6713802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-09-19T14:15:53.9365000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.28,f,851.09,M,465.38,F*1A
2024-09-19T14:15:56.1896998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.53,f,852.08,M,465.92,F*13
2024-09-19T14:15:58.4420153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-19T14:16:00.6915042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.83,f,852.47,M,466.14,F*1B
2024-09-19T14:16:02.9761276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.54,M,466.18,F*19
2024-09-19T14:16:05.2467108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.15,f,852.27,M,466.03,F*14
2024-09-19T14:16:07.5273889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.96,f,852.51,M,466.16,F*1A
2024-09-19T14:16:09.8082031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.36,F*10
2024-09-19T14:16:12.0889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.78,M,466.30,F*11
2024-09-19T14:16:14.3697593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-19T14:16:16.6506182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.76,f,852.45,M,466.13,F*14
2024-09-19T14:16:18.9314025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.91,f,852.50,M,466.15,F*1F
2024-09-19T14:16:21.2122080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-09-19T14:16:23.4930291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-09-19T14:16:25.7738294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.06,M,467.00,F*17
2024-09-19T14:16:28.0542953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-09-19T14:16:30.3382024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.04,f,854.67,M,467.34,F*17
2024-09-19T14:16:32.6190164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.11,f,855.91,M,468.02,F*1D
2024-09-19T14:16:34.8998324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-19T14:16:37.2275381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-19T14:16:39.5083067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-09-19T14:16:41.8047437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-09-19T14:16:44.0543000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-19T14:16:46.3507224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-19T14:16:48.6787269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-19T14:16:51.0088420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.89,M,471.29,F*1C
2024-09-19T14:16:53.3098503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.41,f,862.71,M,471.74,F*10
2024-09-19T14:16:55.5926402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-19T14:16:57.8890807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-09-19T14:17:00.2166723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-19T14:17:02.5444207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-19T14:17:04.8563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-19T14:17:07.1684964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-19T14:17:09.4804619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-09-19T14:17:11.7925665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-09-19T14:17:14.1847353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-09-19T14:17:16.5593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-19T14:17:18.9025750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-19T14:17:21.2187506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-19T14:17:23.5151324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-09-19T14:17:25.8351492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.19,M,485.67,F*16
2024-09-19T14:17:28.1784557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.19,M,485.67,F*16
2024-09-19T14:17:30.5529561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.19,M,485.67,F*16
2024-09-19T14:17:32.9277268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.24,f,911.12,M,498.21,F*17
2024-09-19T14:17:35.3209357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.65,f,899.66,M,491.94,F*12
2024-09-19T14:17:37.7763865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.86,f,910.40,M,497.81,F*13
2024-09-19T14:17:40.1821878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.86,f,910.40,M,497.81,F*13
2024-09-19T14:17:42.6035070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.30,f,900.47,M,492.38,F*10
2024-09-19T14:17:45.0249412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.30,f,900.47,M,492.38,F*10
2024-09-19T14:17:47.4462538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.30,f,900.47,M,492.38,F*10
2024-09-19T14:17:49.8580473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.10,f,923.88,M,505.18,F*16
2024-09-19T14:17:52.2605763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.41,f,924.28,M,505.40,F*11
2024-09-19T14:17:54.6976847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.41,f,924.28,M,505.40,F*11
2024-09-19T14:17:57.1867880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.41,f,924.28,M,505.40,F*11
2024-09-19T14:17:59.6705291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.41,f,924.28,M,505.40,F*11
2024-09-19T14:18:02.1388977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.48,f,-7.16,M,-3.91,F*3C
2024-09-19T14:18:04.6122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-19T14:18:07.0854777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-19T14:18:09.4706729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-19T14:18:11.7670364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-19T14:18:14.0382707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-19T14:18:16.3192347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-19T14:18:18.5843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-09-19T14:18:20.8494790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.58,f,850.87,M,465.26,F*16
2024-09-19T14:18:23.1147017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-19T14:18:25.3955607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.36,f,845.93,M,462.56,F*15
2024-09-19T14:18:27.6450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-09-19T14:18:29.8946229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-19T14:18:32.1441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.02,f,840.03,M,459.34,F*13
2024-09-19T14:18:34.3810586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-09-19T14:18:36.6307067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-09-19T14:18:38.8587618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-09-19T14:18:41.0926865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-09-19T14:18:43.3578515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.10,f,833.05,M,455.52,F*1D
2024-09-19T14:18:45.5917812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.13,f,830.92,M,454.35,F*17
2024-09-19T14:18:47.7944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-09-19T14:18:49.9972619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.95,f,829.34,M,453.49,F*17
2024-09-19T14:18:52.2778828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.76,f,828.98,M,453.29,F*11
2024-09-19T14:18:54.5119081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-09-19T14:18:56.7302474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.48,f,828.29,M,452.91,F*1A
2024-09-19T14:18:58.8704063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-09-19T14:19:01.0574701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.07,f,826.94,M,452.18,F*1C
2024-09-19T14:19:03.2601788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.64,f,826.20,M,451.77,F*1F
2024-09-19T14:19:05.4628677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-09-19T14:19:07.7593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-09-19T14:19:09.9776317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-09-19T14:19:12.1802889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.14,F*13
2024-09-19T14:19:14.3257317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.97,f,821.12,M,448.99,F*17
2024-09-19T14:19:16.5127976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.72,f,820.13,M,448.45,F*1E
2024-09-19T14:19:18.6729441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-09-19T14:19:20.8755076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.09,f,819.03,M,447.85,F*1C
2024-09-19T14:19:23.0626371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-09-19T14:19:25.2497279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-09-19T14:19:27.4367516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-09-19T14:19:29.6087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-09-19T14:19:31.7802592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-09-19T14:19:33.9516977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.71,f,809.76,M,442.78,F*1B
2024-09-19T14:19:36.0949038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.44,f,809.38,M,442.57,F*19
2024-09-19T14:19:38.2505766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-09-19T14:19:40.3908949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-09-19T14:19:42.5527947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-09-19T14:19:44.6929861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-09-19T14:19:46.8487936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.21,f,806.87,M,441.20,F*11
2024-09-19T14:19:48.9891168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-09-19T14:19:51.1488919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.06,f,804.99,M,440.18,F*15
2024-09-19T14:19:53.2986302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-19T14:19:55.4484653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.17,f,802.90,M,439.03,F*1C
2024-09-19T14:19:57.5925707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.49,f,803.30,M,439.25,F*19
2024-09-19T14:19:59.7326354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-09-19T14:20:01.8776201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.41,f,804.49,M,439.90,F*1A
2024-09-19T14:20:04.0178716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.58,f,804.24,M,439.76,F*10
2024-09-19T14:20:06.1735054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.39,f,803.57,M,439.40,F*1F
2024-09-19T14:20:08.3295086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.49,M,439.90,F*15
2024-09-19T14:20:10.4694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.97,f,805.88,M,440.66,F*17
2024-09-19T14:20:12.6566502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-09-19T14:20:14.8148958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-09-19T14:20:16.9580636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.98,f,807.10,M,441.33,F*1E
2024-09-19T14:20:19.1160444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.07,f,807.44,M,441.51,F*13
2024-09-19T14:20:21.2563957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.13,f,807.76,M,441.69,F*14
2024-09-19T14:20:23.4277268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-09-19T14:20:25.5836045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-09-19T14:20:27.7551178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-09-19T14:20:29.9109764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-09-19T14:20:32.0510455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.83,f,807.67,M,441.64,F*18
2024-09-19T14:20:34.2225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-09-19T14:20:36.3805783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.54,f,809.10,M,442.42,F*17
2024-09-19T14:20:38.5364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-09-19T14:20:40.7078771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.00,f,808.63,M,442.17,F*14
2024-09-19T14:20:42.8637433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.90,f,808.91,M,442.32,F*17
2024-09-19T14:20:45.0195082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.61,f,809.73,M,442.77,F*10
2024-09-19T14:20:47.1909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-19T14:20:49.3489401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-09-19T14:20:51.5047792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-09-19T14:20:53.6605476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.50,f,806.35,M,440.92,F*14
2024-09-19T14:20:55.8163801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.10,f,803.48,M,439.35,F*18
2024-09-19T14:20:57.9596242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-09-19T14:21:00.1152858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.60,f,799.67,M,437.27,F*17
2024-09-19T14:21:02.2555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.92,f,798.25,M,436.49,F*1C
2024-09-19T14:21:04.3957026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-09-19T14:21:06.5233847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-09-19T14:21:08.6480362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.73,f,794.84,M,434.62,F*11
2024-09-19T14:21:10.7725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.57,f,793.26,M,433.76,F*1F
2024-09-19T14:21:12.8971881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.73,f,792.40,M,433.29,F*13
2024-09-19T14:21:15.0218632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-09-19T14:21:17.1307866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.26,f,787.07,M,430.38,F*1D
2024-09-19T14:21:19.3020857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.45,f,785.61,M,429.57,F*11
2024-09-19T14:21:21.3955241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.72,f,784.16,M,428.79,F*1C
2024-09-19T14:21:23.4731938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.32,f,784.35,M,428.89,F*17
2024-09-19T14:21:25.5509550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.87,f,781.77,M,427.48,F*1E
2024-09-19T14:21:27.6286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-19T14:21:29.7063570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-09-19T14:21:31.7841277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.33,f,772.77,M,422.55,F*10
2024-09-19T14:21:33.8617349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.62,f,771.33,M,421.77,F*11
2024-09-19T14:21:35.9239218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.95,f,769.91,M,420.99,F*1D
2024-09-19T14:21:37.9925841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.87,f,768.67,M,420.31,F*10
2024-09-19T14:21:40.0422442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.32,f,768.19,M,420.05,F*11
2024-09-19T14:21:42.0887040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.78,f,766.51,M,419.13,F*17
2024-09-19T14:21:44.1351305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.03,F*15
2024-09-19T14:21:46.1816876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.63,f,762.80,M,417.11,F*1E
2024-09-19T14:21:48.2593826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.17,f,761.44,M,416.36,F*10
2024-09-19T14:21:50.2901811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.47,f,760.62,M,415.91,F*13
2024-09-19T14:21:52.3054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.50,f,760.02,M,415.58,F*10
2024-09-19T14:21:54.3207023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.00,f,759.56,M,415.33,F*12
2024-09-19T14:21:56.3422083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-09-19T14:21:58.3730789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.41,f,757.86,M,414.40,F*14
2024-09-19T14:22:00.4039717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.63,f,756.71,M,413.77,F*1A
2024-09-19T14:22:02.4192286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.61,f,756.09,M,413.44,F*15
2024-09-19T14:22:04.4500635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.35,f,756.32,M,413.56,F*1E
2024-09-19T14:22:06.4652374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.93,f,756.49,M,413.65,F*1E
2024-09-19T14:22:08.4962646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.31,f,756.00,M,413.38,F*12
2024-09-19T14:22:10.5137660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.03,f,755.30,M,413.01,F*1E
2024-09-19T14:22:12.5351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.21,f,755.05,M,412.87,F*18
2024-09-19T14:22:14.5435849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.16,f,754.73,M,412.69,F*1D
2024-09-19T14:22:16.5588056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.08,f,754.71,M,412.68,F*11
2024-09-19T14:22:18.5793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.46,f,754.83,M,412.74,F*1B
2024-09-19T14:22:20.5945354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.00,f,755.29,M,413.00,F*14
2024-09-19T14:22:22.6186056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.76,f,755.53,M,413.13,F*1A
2024-09-19T14:22:24.6338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.86,f,755.56,M,413.14,F*17
2024-09-19T14:22:26.6490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.92,f,755.57,M,413.15,F*12
2024-09-19T14:22:28.6643047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.05,f,755.61,M,413.17,F*1A
2024-09-19T14:22:30.7798843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-09-19T14:22:32.8107430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.24,f,757.20,M,414.04,F*19
2024-09-19T14:22:34.8414667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.61,f,758.22,M,414.60,F*14
2024-09-19T14:22:36.7473788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.58,f,759.13,M,415.10,F*1D
2024-09-19T14:22:38.7782262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-19T14:22:40.7957555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-09-19T14:22:42.8315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-19T14:22:44.9093238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.08,f,762.63,M,417.01,F*1F
2024-09-19T14:22:46.9401555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.32,f,763.93,M,417.72,F*18
2024-09-19T14:22:48.9710530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.21,f,767.86,M,419.87,F*10
2024-09-19T14:22:51.0175320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-19T14:22:53.0639066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-19T14:22:55.1104271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-19T14:22:57.1724822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-19T14:22:59.2346103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-09-19T14:23:01.3023268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T14:23:03.3801665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T14:23:05.4599496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-19T14:23:07.5898875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-19T14:23:09.7144880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-19T14:23:11.8078325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-09-19T14:23:13.9229696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-09-19T14:23:16.0318808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-09-19T14:23:18.1327277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-19T14:23:20.2728465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-19T14:23:22.3973087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-09-19T14:23:24.5219895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-09-19T14:23:26.7247148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-09-19T14:23:28.9430662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-19T14:23:31.1457327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-19T14:23:33.1986424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-19T14:23:35.4014068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-09-19T14:23:37.6040516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-09-19T14:23:39.9004924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-19T14:23:42.1656639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-19T14:23:44.4821218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-19T14:23:46.8098167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.73,f,881.40,M,481.95,F*15
2024-09-19T14:23:49.1061959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-19T14:23:51.5275993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-09-19T14:23:53.9333534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-09-19T14:23:56.3235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-19T14:23:58.6513014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-19T14:24:01.0570215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-09-19T14:24:03.4647834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.83,f,896.36,M,490.14,F*19
2024-09-19T14:24:05.8529530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-19T14:24:08.2299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-09-19T14:24:10.6357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-09-19T14:24:13.0909293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-09-19T14:24:15.4967332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-09-19T14:24:17.8869400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-09-19T14:24:20.2014621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-09-19T14:24:22.5834598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-09-19T14:24:24.9778270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-09-19T14:24:27.3835611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-19T14:24:29.7737686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-19T14:24:32.1638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-19T14:24:34.5539885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-19T14:24:36.9599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-19T14:24:39.4205686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-09-19T14:24:41.8263865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-09-19T14:24:44.2200363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-19T14:24:46.5320040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-09-19T14:24:48.9065754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-19T14:24:51.2831798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.88,f,896.08,M,489.98,F*1D
2024-09-19T14:24:53.6614327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-19T14:24:56.0672358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-19T14:24:58.4729773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-19T14:25:00.8398004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-19T14:25:03.1674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-09-19T14:25:05.5209456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-09-19T14:25:07.9133836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-09-19T14:25:10.2857148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.10,f,897.97,M,491.02,F*19
2024-09-19T14:25:12.6757084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-19T14:25:15.0815461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-09-19T14:25:17.4873567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-19T14:25:19.9556222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-19T14:25:22.3770688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-19T14:25:24.7827568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-19T14:25:27.1260724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-09-19T14:25:29.5053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-09-19T14:25:31.9423178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-09-19T14:25:34.4453775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-19T14:25:36.9449770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-19T14:25:39.4288799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.20,f,929.09,M,508.03,F*1F
2024-09-19T14:25:41.8970472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-19T14:25:44.2871870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.46,f,928.87,M,507.91,F*13
2024-09-19T14:25:46.7556125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.79,f,930.18,M,508.63,F*15
2024-09-19T14:25:49.2393838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.62,f,930.44,M,508.77,F*10
2024-09-19T14:25:51.7389868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.57,f,930.42,M,508.76,F*11
2024-09-19T14:25:54.2228002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.27,f,930.33,M,508.71,F*17
2024-09-19T14:25:56.7067546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.51,f,930.40,M,508.75,F*16
2024-09-19T14:25:59.1905873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.77,f,930.79,M,508.96,F*14
2024-09-19T14:26:01.6746939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.18,M,509.18,F*14
2024-09-19T14:26:04.1742980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.50,f,930.40,M,508.75,F*17
2024-09-19T14:26:06.6581840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.88,f,929.60,M,508.31,F*12
2024-09-19T14:26:09.1605995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.09,f,929.36,M,508.18,F*13
2024-09-19T14:26:11.6445378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.05,f,929.65,M,508.34,F*1F
2024-09-19T14:26:14.1127496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.28,f,929.73,M,508.38,F*1B
2024-09-19T14:26:16.5809974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.08,F*18
2024-09-19T14:26:19.0680184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.58,f,928.90,M,507.93,F*18
2024-09-19T14:26:21.5518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.29,f,928.51,M,507.71,F*1E
2024-09-19T14:26:24.0276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-09-19T14:26:26.5114933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.02,f,927.82,M,507.34,F*15
2024-09-19T14:26:28.9963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.40,f,924.58,M,505.57,F*10
2024-09-19T14:26:31.4636071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.97,f,922.62,M,504.49,F*1F
2024-09-19T14:26:33.9319069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.24,f,920.57,M,503.37,F*1B
2024-09-19T14:26:36.4001928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-19T14:26:38.8556548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-09-19T14:26:41.3083769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.05,f,916.24,M,501.01,F*1A
2024-09-19T14:26:43.7686410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-09-19T14:26:46.2037906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-09-19T14:26:48.6565090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-19T14:26:51.0824794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-09-19T14:26:53.5663126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-09-19T14:26:56.0191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-09-19T14:26:58.4483914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-19T14:27:00.8854891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-19T14:27:03.3224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-19T14:27:05.7310452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-19T14:27:08.1368163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-09-19T14:27:10.3882261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-19T14:27:12.7939914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-19T14:27:15.1685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-09-19T14:27:17.5117932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.16,f,880.01,M,481.19,F*11
2024-09-19T14:27:19.8590996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-09-19T14:27:22.1926428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-19T14:27:24.5405176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-19T14:27:26.8837260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-09-19T14:27:29.2189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.28,f,869.98,M,475.71,F*10
2024-09-19T14:27:31.5309265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-19T14:27:33.8429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-19T14:27:36.1622511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-19T14:27:38.4899258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.81,f,863.14,M,471.97,F*12
2024-09-19T14:27:40.7800175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.39,f,861.79,M,471.23,F*10
2024-09-19T14:27:43.0764000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.02,f,858.02,M,469.17,F*11
2024-09-19T14:27:45.4039407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-19T14:27:47.6848477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-19T14:27:49.9812596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-09-19T14:27:52.2651828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-09-19T14:27:54.5342777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-09-19T14:27:56.8176711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-09-19T14:27:59.0672663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.77,f,-7.85,M,-4.29,F*38
2024-09-19T14:28:01.3424379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.51,f,809.40,M,442.59,F*1C
2024-09-19T14:28:03.6232540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-19T14:28:05.8282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-19T14:28:07.9371959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-19T14:28:10.0151077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-19T14:28:12.1202536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-09-19T14:28:14.1670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-09-19T14:28:16.1845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-19T14:28:18.1843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-19T14:28:20.1682186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-19T14:28:22.1426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-09-19T14:28:24.1009169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-19T14:28:26.0422648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-19T14:28:27.9794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-19T14:28:29.9321457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-09-19T14:28:31.8379843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-09-19T14:28:33.7282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-09-19T14:28:35.5872319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-09-19T14:28:37.4619659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.37,f,719.14,M,393.23,F*1C
2024-09-19T14:28:39.3053296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-09-19T14:28:41.2111565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-09-19T14:28:43.1197839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-09-19T14:28:45.0412318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-09-19T14:28:46.9470787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-09-19T14:28:48.8686587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-09-19T14:28:50.7819843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.50,f,642.06,M,351.08,F*1E
2024-09-19T14:28:52.6097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-09-19T14:28:54.3281607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-19T14:28:56.0205189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-19T14:28:57.7100376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-09-19T14:28:59.4127986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-19T14:29:01.1180429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-09-19T14:29:02.7896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-09-19T14:29:04.4455695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-19T14:29:06.0858545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-09-19T14:29:07.7105600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-09-19T14:29:09.3507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-09-19T14:29:11.0068272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-19T14:29:12.6496724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-09-19T14:29:14.3111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-09-19T14:29:15.9485008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-09-19T14:29:17.5730899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-19T14:29:19.2135382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-19T14:29:20.8381351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-09-19T14:29:22.4628619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-19T14:29:24.1062291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-09-19T14:29:25.7377885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-09-19T14:29:27.3834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-19T14:29:29.0238382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-09-19T14:29:30.6485735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-09-19T14:29:32.2888250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-09-19T14:29:33.9135461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-19T14:29:35.5537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-09-19T14:29:37.1784799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-09-19T14:29:38.8187248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-09-19T14:29:40.4590779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-19T14:29:42.1043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.42,f,556.69,M,304.40,F*16
2024-09-19T14:29:43.7445600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-09-19T14:29:45.3692525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-19T14:29:47.0096764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-09-19T14:29:48.6343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-09-19T14:29:50.2746311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-09-19T14:29:51.9148809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-19T14:29:53.3678135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-19T14:29:54.8085779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-09-19T14:29:56.2456898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-19T14:29:57.6829098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-09-19T14:29:59.1046192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-19T14:30:00.5261500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-09-19T14:30:01.9477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-09-19T14:30:03.3537196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-09-19T14:30:04.7596130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-19T14:30:06.1656918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-09-19T14:30:07.5716226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-09-19T14:30:08.9803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-09-19T14:30:10.3862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-09-19T14:30:11.7767008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-09-19T14:30:13.1513473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-19T14:30:14.5261031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-09-19T14:30:15.8852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-09-19T14:30:17.2598413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-09-19T14:30:18.6190301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-09-19T14:30:19.9781527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-09-19T14:30:21.3423528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-09-19T14:30:22.6857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-09-19T14:30:24.0292310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.65,f,500.37,M,273.61,F*16
2024-09-19T14:30:25.3725627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-09-19T14:30:26.7182408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.43,f,499.39,M,273.07,F*13
2024-09-19T14:30:28.0461275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-19T14:30:29.3738767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-09-19T14:30:30.7056075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-09-19T14:30:32.0178474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-09-19T14:30:33.3301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-09-19T14:30:34.6579426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-19T14:30:35.9702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-09-19T14:30:37.2695876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-09-19T14:30:38.5661524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-09-19T14:30:39.8784478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-09-19T14:30:41.1594846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.19,M,262.57,F*14
2024-09-19T14:30:42.4404368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-09-19T14:30:43.7214433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.95,f,478.22,M,261.49,F*12
2024-09-19T14:30:44.9868230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-09-19T14:30:46.2521676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-09-19T14:30:47.5405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-09-19T14:30:48.8216839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-09-19T14:30:50.1026650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-09-19T14:30:51.3679094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-09-19T14:30:52.6333492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-19T14:30:53.8858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-09-19T14:30:55.1355437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-19T14:30:56.3703365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-19T14:30:57.6193668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.41,f,465.55,M,254.57,F*15
2024-09-19T14:30:58.8691504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-09-19T14:31:00.1034384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-09-19T14:31:01.3529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-09-19T14:31:02.6027656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-09-19T14:31:03.8370488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.43,f,460.69,M,251.91,F*17
2024-09-19T14:31:05.0710851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-09-19T14:31:06.2895489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.76,M,249.21,F*13
2024-09-19T14:31:07.5080803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.82,f,454.10,M,248.30,F*10
2024-09-19T14:31:08.7110019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-09-19T14:31:09.9179404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.85,f,451.36,M,246.81,F*1B
2024-09-19T14:31:11.1165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.10,f,450.52,M,246.35,F*1C
2024-09-19T14:31:12.3352710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.34,f,449.07,M,245.56,F*1F
2024-09-19T14:31:13.5381576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-09-19T14:31:14.7254355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-19T14:31:15.9191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.42,f,447.27,M,244.57,F*17
2024-09-19T14:31:17.1220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D
2024-09-19T14:31:18.3155024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.43,M,242.47,F*1C
2024-09-19T14:31:19.5027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-09-19T14:31:20.6744342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.65,f,440.33,M,240.77,F*17
2024-09-19T14:31:21.8620219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.28,f,437.47,M,239.21,F*16
2024-09-19T14:31:23.0336049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-09-19T14:31:24.1896236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-09-19T14:31:25.3612615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.47,f,436.01,M,238.41,F*1E
2024-09-19T14:31:26.5372639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-09-19T14:31:27.6932311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-09-19T14:31:28.8493587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.41,f,431.42,M,235.90,F*1E
2024-09-19T14:31:30.0052031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.36,f,428.05,M,234.06,F*1B
2024-09-19T14:31:31.1614722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.78,M,233.36,F*13
2024-09-19T14:31:32.3173009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-09-19T14:31:33.4577386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-09-19T14:31:34.5826025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-09-19T14:31:35.7229964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.40,f,421.66,M,230.57,F*1E
2024-09-19T14:31:36.8477713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.74,f,420.54,M,229.96,F*19
2024-09-19T14:31:37.9724548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.57,f,419.58,M,229.43,F*19
2024-09-19T14:31:39.0971657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.57,M,228.88,F*1C
2024-09-19T14:31:40.2220506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-09-19T14:31:41.3311718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-09-19T14:31:42.4559535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.99,f,416.35,M,227.67,F*15
2024-09-19T14:31:43.5650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.38,f,415.25,M,227.06,F*1C
2024-09-19T14:31:44.6744053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.53,F*10
2024-09-19T14:31:45.7833883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.37,f,413.12,M,225.89,F*10
2024-09-19T14:31:46.8798954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-09-19T14:31:47.9891797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.02,f,410.88,M,224.67,F*1B
2024-09-19T14:31:49.0826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.79,M,224.07,F*15
2024-09-19T14:31:50.1917951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.04,f,408.75,M,223.51,F*1D
2024-09-19T14:31:51.2853754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.73,f,408.35,M,223.29,F*19
2024-09-19T14:31:52.3788192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-09-19T14:31:53.4723668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.42,F*1B
2024-09-19T14:31:54.5502597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.86,M,221.93,F*1E
2024-09-19T14:31:55.6438950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-09-19T14:31:56.7216756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.47,f,404.00,M,220.91,F*19
2024-09-19T14:31:57.8152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.00,f,402.95,M,220.33,F*1F
2024-09-19T14:31:58.8953808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.54,f,401.89,M,219.76,F*12
2024-09-19T14:31:59.9732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-09-19T14:32:01.0355987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.68,f,400.11,M,218.78,F*18
2024-09-19T14:32:02.1134261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-09-19T14:32:03.1826324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-19T14:32:04.2449479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-09-19T14:32:05.3071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-09-19T14:32:06.3694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-09-19T14:32:07.4319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.82,f,395.88,M,216.47,F*16
2024-09-19T14:32:08.4941354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.30,f,395.11,M,216.05,F*17
2024-09-19T14:32:09.5563535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-09-19T14:32:10.6030224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-09-19T14:32:11.6651997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.98,f,392.27,M,214.50,F*14
2024-09-19T14:32:12.7119955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-19T14:32:13.7585244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.33,f,390.55,M,213.55,F*17
2024-09-19T14:32:14.8053032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-09-19T14:32:15.8519977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.06,M,212.74,F*11
2024-09-19T14:32:16.8830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.88,f,388.58,M,212.48,F*14
2024-09-19T14:32:17.9297253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.41,f,387.83,M,212.07,F*15
2024-09-19T14:32:18.9763579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.46,M,211.86,F*19
2024-09-19T14:32:19.9963923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-09-19T14:32:21.0430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.63,f,386.07,M,211.11,F*19
2024-09-19T14:32:22.0741784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.54,f,385.43,M,210.76,F*1C
2024-09-19T14:32:23.1051853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-09-19T14:32:24.1206231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.88,f,383.71,M,209.81,F*15
2024-09-19T14:32:25.1515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.45,f,382.96,M,209.41,F*1E
2024-09-19T14:32:26.1826333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.81,f,382.47,M,209.13,F*1F
2024-09-19T14:32:27.1981045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.88,f,381.88,M,208.81,F*1A
2024-09-19T14:32:28.2135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.81,f,381.25,M,208.47,F*1C
2024-09-19T14:32:29.2446115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.53,f,380.55,M,208.09,F*16
2024-09-19T14:32:30.2621003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.50,f,379.93,M,207.75,F*13
2024-09-19T14:32:31.2774660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-09-19T14:32:32.2929877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.69,f,378.77,M,207.12,F*17
2024-09-19T14:32:33.3084530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.05,f,378.27,M,206.84,F*15
2024-09-19T14:32:34.3081596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.57,f,377.52,M,206.43,F*1A
2024-09-19T14:32:35.3236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.54,f,376.90,M,206.09,F*16
2024-09-19T14:32:36.3391067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.54,f,375.98,M,205.59,F*1E
2024-09-19T14:32:37.3389343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.63,f,375.10,M,205.11,F*15
2024-09-19T14:32:38.3387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.85,f,374.25,M,204.64,F*1F
2024-09-19T14:32:39.3560841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.65,f,373.58,M,204.27,F*19
2024-09-19T14:32:40.3402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.97,M,203.94,F*13
2024-09-19T14:32:41.3556693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.42,M,203.64,F*1B
2024-09-19T14:32:42.3389861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.30,F*15
2024-09-19T14:32:43.3387571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.60,f,370.82,M,202.77,F*1B
2024-09-19T14:32:44.3386288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.58,f,369.90,M,202.26,F*1A
2024-09-19T14:32:45.3228572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.62,f,369.00,M,201.77,F*1E
2024-09-19T14:32:46.3069698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-09-19T14:32:47.2910747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.90,f,367.25,M,200.82,F*14
2024-09-19T14:32:48.2753582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.25,f,366.44,M,200.37,F*14
2024-09-19T14:32:49.2595418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.50,f,365.61,M,199.92,F*1F
2024-09-19T14:32:50.2436683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-09-19T14:32:51.2122231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-09-19T14:32:52.1964086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.53,f,363.48,M,198.76,F*11
2024-09-19T14:32:53.1650003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-09-19T14:32:54.1335960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.89,f,362.37,M,198.15,F*11
2024-09-19T14:32:55.1019377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.13,f,361.84,M,197.85,F*10
2024-09-19T14:32:56.0707369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.66,f,361.09,M,197.44,F*19
2024-09-19T14:32:57.0415232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.88,f,360.24,M,196.98,F*12
2024-09-19T14:32:58.0101242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.67,f,359.26,M,196.45,F*1D
2024-09-19T14:32:58.9684514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.44,f,358.58,M,196.07,F*1C
2024-09-19T14:32:59.9214230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-09-19T14:33:00.8900373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.22,f,357.29,M,195.37,F*11
2024-09-19T14:33:01.8427894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.05,f,356.94,M,195.17,F*12
2024-09-19T14:33:02.8115541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.30,M,194.83,F*1C
2024-09-19T14:33:03.7487479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-09-19T14:33:04.7016657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-09-19T14:33:05.6545896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.80,f,354.73,M,193.97,F*19
2024-09-19T14:33:06.6075775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.88,f,354.14,M,193.65,F*1F
2024-09-19T14:33:07.5448966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-09-19T14:33:08.4978034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.18,f,353.01,M,193.03,F*1F
2024-09-19T14:33:09.4351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.15,f,352.39,M,192.69,F*1B
2024-09-19T14:33:10.3881177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.85,f,352.00,M,192.48,F*19
2024-09-19T14:33:11.3253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.23,F*1A
2024-09-19T14:33:12.2626564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.39,f,350.94,M,191.90,F*12
2024-09-19T14:33:13.1999071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.76,f,350.45,M,191.63,F*10
2024-09-19T14:33:14.1372621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.16,f,349.96,M,191.36,F*11
2024-09-19T14:33:15.0747286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-09-19T14:33:16.0118883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-09-19T14:33:16.9491473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.86,f,348.65,M,190.64,F*18
2024-09-19T14:33:17.8865246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.10,f,348.11,M,190.35,F*11
2024-09-19T14:33:18.8081948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.87,f,347.43,M,189.98,F*14
2024-09-19T14:33:19.7454551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.64,F*15
2024-09-19T14:33:20.6671782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-09-19T14:33:21.6044976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.49,f,345.79,M,189.08,F*19
2024-09-19T14:33:22.5260817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.66,f,345.24,M,188.78,F*1C
2024-09-19T14:33:23.4478867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.88,f,344.69,M,188.48,F*15
2024-09-19T14:33:24.3696453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.34,M,188.28,F*15
2024-09-19T14:33:25.3069046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.09,f,343.84,M,188.02,F*1F
2024-09-19T14:33:26.2285874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.80,f,343.45,M,187.80,F*18
2024-09-19T14:33:27.1346448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-09-19T14:33:28.0562721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.53,f,342.76,M,187.42,F*1B
2024-09-19T14:33:28.9780580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.88,f,342.25,M,187.15,F*1F
2024-09-19T14:33:29.8841090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-09-19T14:33:30.8058491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-09-19T14:33:31.7118571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.88,f,340.73,M,186.31,F*1F
2024-09-19T14:33:32.6335237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-09-19T14:33:33.5396625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-09-19T14:33:34.4456144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.45,f,339.08,M,185.41,F*1D
2024-09-19T14:33:35.3516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.04,f,338.34,M,185.01,F*10
2024-09-19T14:33:36.2577213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-09-19T14:33:37.1794172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-09-19T14:33:38.0698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.33,f,337.21,M,184.39,F*12
2024-09-19T14:33:38.9759710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-09-19T14:33:40.7725751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.27,f,336.58,M,184.04,F*14
2024-09-19T14:33:41.6785086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.21,f,336.26,M,183.87,F*10
2024-09-19T14:33:43.4749984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.27,f,335.36,M,183.38,F*13
2024-09-19T14:33:44.3811494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-09-19T14:33:46.1776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.07,f,333.78,M,182.51,F*1E
2024-09-19T14:33:47.0681127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.80,f,333.39,M,182.30,F*15
2024-09-19T14:33:47.9586993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.14,f,332.89,M,182.02,F*12
2024-09-19T14:33:48.8490610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.11,f,332.57,M,181.85,F*1B
2024-09-19T14:33:50.6300561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.56,f,331.79,M,181.43,F*15
2024-09-19T14:33:52.4109437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.25,f,331.70,M,181.37,F*1B
2024-09-19T14:33:54.1761690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.97,f,331.31,M,181.16,F*1A
2024-09-19T14:33:55.0665879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.92,M,180.95,F*13
2024-09-19T14:33:56.8475932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.63,f,329.99,M,180.44,F*18
2024-09-19T14:33:58.6127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.43,f,329.01,M,179.90,F*10
2024-09-19T14:34:00.3625095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.73,f,327.88,M,179.29,F*12
2024-09-19T14:34:02.1278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.94,f,327.34,M,178.99,F*10
2024-09-19T14:34:03.8773511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-09-19T14:34:05.6270657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-09-19T14:34:07.3766469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.64,f,326.03,M,178.27,F*14
2024-09-19T14:34:09.1106599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.32,f,325.62,M,178.05,F*12
2024-09-19T14:34:10.8554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-09-19T14:34:12.6078016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.85,M,177.09,F*12
2024-09-19T14:34:14.3417784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.91,f,323.06,M,176.65,F*15
2024-09-19T14:34:16.0602611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.52,f,322.33,M,176.25,F*17
2024-09-19T14:34:17.7941662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.94,f,321.85,M,175.99,F*15
2024-09-19T14:34:19.5126697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-19T14:34:21.2357732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.13,f,320.69,M,175.36,F*1B
2024-09-19T14:34:22.9434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.02,f,319.74,M,174.84,F*1F
2024-09-19T14:34:24.6618832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-19T14:34:26.3647273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.01,F*10
2024-09-19T14:34:28.0718321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.12,f,317.64,M,173.69,F*1E
2024-09-19T14:34:29.7781872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.40,f,317.11,M,173.40,F*12
2024-09-19T14:34:31.4656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.85,f,316.95,M,173.31,F*1E
2024-09-19T14:34:33.1684535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.27,f,316.77,M,173.21,F*1B
2024-09-19T14:34:34.8556941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.08,f,316.10,M,172.85,F*16
2024-09-19T14:34:36.5584598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.11,f,315.50,M,172.52,F*11
2024-09-19T14:34:38.2455663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.82,f,314.50,M,171.97,F*14
2024-09-19T14:34:39.9326720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.85,f,313.59,M,171.48,F*17
2024-09-19T14:34:41.6043694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.19,f,313.09,M,171.20,F*16
2024-09-19T14:34:43.2914417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-09-19T14:34:44.9651786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.44,f,312.86,M,171.07,F*1C
2024-09-19T14:34:46.6367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.42,f,312.55,M,170.90,F*18
2024-09-19T14:34:48.3082019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.40,F*12
2024-09-19T14:34:49.9798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.10,f,310.62,M,169.85,F*1A
2024-09-19T14:34:51.6356933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.67,f,309.88,M,169.44,F*14
2024-09-19T14:34:53.2947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-09-19T14:34:54.9508929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.46,f,308.90,M,168.91,F*13
2024-09-19T14:34:56.6068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.57,F*1A
2024-09-19T14:34:58.2504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.69,f,308.06,M,168.45,F*1B
2024-09-19T14:34:59.9066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.96,f,307.84,M,168.33,F*17
2024-09-19T14:35:01.5468560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-09-19T14:35:03.1870287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-09-19T14:35:04.8273697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-09-19T14:35:06.4676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.21,f,305.47,M,167.03,F*11
2024-09-19T14:35:08.1079804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.83,F*1A
2024-09-19T14:35:09.7326974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.30,f,304.89,M,166.72,F*17
2024-09-19T14:35:11.3640810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-09-19T14:35:13.0044495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-09-19T14:35:14.6291455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.79,M,166.11,F*2F
2024-09-19T14:35:16.2538005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.24,f,303.05,M,165.71,F*24
2024-09-19T14:35:17.8628767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.86,f,302.62,M,165.48,F*20
2024-09-19T14:35:19.4874412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.52,f,302.22,M,165.25,F*25
2024-09-19T14:35:21.1123062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.58,f,302.23,M,165.26,F*2D
2024-09-19T14:35:22.7212253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.52,f,302.22,M,165.25,F*25
2024-09-19T14:35:24.3459492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.58,f,301.93,M,165.10,F*21
2024-09-19T14:35:25.9549514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-09-19T14:35:27.5795724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.32,f,301.24,M,164.72,F*2D
2024-09-19T14:35:29.1886673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.88,M,164.52,F*25
2024-09-19T14:35:30.7977796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-09-19T14:35:32.4067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.35,f,300.34,M,164.23,F*23
2024-09-19T14:35:34.0158258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.92,f,299.90,M,163.99,F*21
2024-09-19T14:35:35.6091843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.46,f,299.45,M,163.74,F*22
2024-09-19T14:35:37.2182331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-09-19T14:35:38.8140823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.97,f,299.30,M,163.66,F*2C
2024-09-19T14:35:40.4076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-09-19T14:35:42.0166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.96,f,299.30,M,163.66,F*2D
2024-09-19T14:35:43.6100560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-09-19T14:35:45.2191384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.94,f,299.30,M,163.66,F*2F
2024-09-19T14:35:46.8124615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.46,f,299.15,M,163.58,F*2A
2024-09-19T14:35:48.4092963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.01,f,299.01,M,163.50,F*24
2024-09-19T14:35:50.0183675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.49,f,299.16,M,163.58,F*26
2024-09-19T14:35:51.6118424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.47,f,299.46,M,163.75,F*21
2024-09-19T14:35:53.2209567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.85,f,299.57,M,163.81,F*24
2024-09-19T14:35:54.8144234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.86,f,299.57,M,163.81,F*27
2024-09-19T14:35:56.4234183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.02,f,299.63,M,163.84,F*28
2024-09-19T14:35:58.0204541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.63,f,299.81,M,163.94,F*22
2024-09-19T14:35:59.6171659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-09-19T14:36:01.2262904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.31,F*25
2024-09-19T14:36:02.8352900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.44,f,300.97,M,164.57,F*2D
2024-09-19T14:36:04.4443724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.14,f,301.49,M,164.86,F*28
2024-09-19T14:36:06.0533171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.38,f,301.56,M,164.90,F*2F
2024-09-19T14:36:07.6624149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-09-19T14:36:09.2736273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.06,f,301.46,M,164.84,F*26
2024-09-19T14:36:10.8849083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.14,f,302.10,M,165.19,F*29
2024-09-19T14:36:12.4938962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-09-19T14:36:14.1075491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-09-19T14:36:15.7353148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.64,f,304.39,M,166.44,F*21
2024-09-19T14:36:17.3601261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.77,f,304.73,M,166.63,F*29
2024-09-19T14:36:18.9846796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.14,f,304.23,M,166.36,F*28
2024-09-19T14:36:20.6093946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.47,f,304.33,M,166.41,F*2F
2024-09-19T14:36:22.2498158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.69,f,305.31,M,166.95,F*11
2024-09-19T14:36:23.8588385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.78,f,306.56,M,167.63,F*1F
2024-09-19T14:36:25.4990729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.32,f,307.64,M,168.22,F*17
2024-09-19T14:36:27.1443992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.64,f,308.35,M,168.61,F*11
2024-09-19T14:36:28.7847038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-19T14:36:30.4406716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.95,f,309.05,M,168.99,F*18
2024-09-19T14:36:32.0809652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.79,f,309.31,M,169.13,F*19
2024-09-19T14:36:33.7369111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.72,f,309.90,M,169.45,F*18
2024-09-19T14:36:35.3928583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.40,f,311.02,M,170.07,F*10
2024-09-19T14:36:37.0521240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.43,f,312.55,M,170.90,F*19
2024-09-19T14:36:38.7237470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.07,f,314.27,M,171.84,F*1B
2024-09-19T14:36:40.3988617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.09,f,315.80,M,172.68,F*1F
2024-09-19T14:36:42.0860098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.99,f,316.99,M,173.33,F*1D
2024-09-19T14:36:43.7732001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.20,f,317.36,M,173.53,F*12
2024-09-19T14:36:45.4664271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.57,f,317.47,M,173.60,F*14
2024-09-19T14:36:47.1693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.62,f,318.40,M,174.10,F*1F
2024-09-19T14:36:48.8632552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.95,F*12
2024-09-19T14:36:50.5659821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-09-19T14:36:52.2896263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-09-19T14:36:54.0237325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.66,f,327.25,M,178.94,F*10
2024-09-19T14:36:55.7577550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.46,f,327.50,M,179.08,F*13
2024-09-19T14:36:57.4917310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-09-19T14:36:59.2415065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.04,M,179.92,F*14
2024-09-19T14:37:00.9911319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.76,f,330.33,M,180.63,F*10
2024-09-19T14:37:03.4749839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.86,f,332.19,M,181.64,F*19
2024-09-19T14:37:04.5251422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-09-19T14:37:06.3215991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.44,f,336.63,M,184.07,F*1A
2024-09-19T14:37:08.1025674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.77,f,338.26,M,184.96,F*10
2024-09-19T14:37:09.0086244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-09-19T14:37:09.9146657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-09-19T14:37:11.7111524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.72,M,186.31,F*15
2024-09-19T14:37:12.6172660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-09-19T14:37:13.5275530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12
2024-09-19T14:37:14.4335770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.88,f,343.17,M,187.65,F*1F
2024-09-19T14:37:15.3553229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-09-19T14:37:16.2769488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.70,f,344.94,M,188.62,F*19
2024-09-19T14:37:17.1854041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.83,f,345.90,M,189.14,F*15
2024-09-19T14:37:18.1070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.77,f,346.79,M,189.63,F*19
2024-09-19T14:37:19.0443980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-09-19T14:37:19.9504804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.63,f,348.58,M,190.61,F*18
2024-09-19T14:37:20.8877687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.33,f,349.71,M,191.22,F*15
2024-09-19T14:37:21.8249882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.68,f,352.25,M,192.61,F*17
2024-09-19T14:37:22.7467436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.85,f,354.44,M,193.81,F*1E
2024-09-19T14:37:23.7016051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-09-19T14:37:24.6390074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-09-19T14:37:25.5919573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-09-19T14:37:26.5478952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.00,f,357.53,M,195.50,F*1C
2024-09-19T14:37:27.5008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.33,f,357.33,M,195.39,F*14
2024-09-19T14:37:28.4537346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.21,f,358.20,M,195.87,F*18
2024-09-19T14:37:29.3984264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.45,f,359.19,M,196.41,F*15
2024-09-19T14:37:30.3670361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.40,f,360.40,M,197.07,F*10
2024-09-19T14:37:31.3199386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.84,f,361.75,M,197.81,F*15
2024-09-19T14:37:32.2858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.37,f,362.83,M,198.40,F*12
2024-09-19T14:37:33.2576603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.87,F*15
2024-09-19T14:37:34.2261237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-09-19T14:37:35.1985914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.66,f,365.96,M,200.11,F*19
2024-09-19T14:37:36.1672033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.14,f,367.63,M,201.02,F*11
2024-09-19T14:37:37.1389338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.50,f,367.44,M,200.92,F*1F
2024-09-19T14:37:38.1355456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-19T14:37:39.1197759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-19T14:37:40.1039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-19T14:37:41.0880702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-09-19T14:37:42.0879464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-19T14:37:43.0877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-19T14:37:44.0874636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-19T14:37:45.1028668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-19T14:37:46.1070108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-09-19T14:37:47.1224569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-19T14:37:48.1535025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-19T14:37:49.1846123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-19T14:37:50.2226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-19T14:37:51.2696355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-19T14:37:52.3162691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-09-19T14:37:53.3787063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-09-19T14:37:54.4408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-19T14:37:55.5032235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-19T14:37:56.5499280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-19T14:37:57.6466588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-09-19T14:37:58.7286460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-09-19T14:37:59.8065161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-09-19T14:38:00.9156462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.61,f,414.41,M,226.60,F*1A
2024-09-19T14:38:01.9936455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-19T14:38:03.1027925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.29,f,424.37,M,232.05,F*15
2024-09-19T14:38:04.2275297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-09-19T14:38:05.3678273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.24,f,430.14,M,235.21,F*11
2024-09-19T14:38:06.4926186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-09-19T14:38:07.6330480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-09-19T14:38:08.8046998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.40,F*1A
2024-09-19T14:38:09.9763040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-19T14:38:11.1479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-19T14:38:12.3352909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.46,f,456.43,M,249.58,F*1C
2024-09-19T14:38:13.5224395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-09-19T14:38:14.7410777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-09-19T14:38:15.9595576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.50,f,456.13,M,249.42,F*14
2024-09-19T14:38:17.1780579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-19T14:38:18.3994702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-19T14:38:19.6307276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-09-19T14:38:20.8493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-09-19T14:38:22.0834348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-09-19T14:38:23.3195329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-09-19T14:38:24.5558517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-09-19T14:38:25.7900228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-19T14:38:27.0400726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-09-19T14:38:28.2895900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-19T14:38:29.5393223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-19T14:38:30.8046765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-09-19T14:38:32.0699967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-19T14:38:33.3377105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-19T14:38:34.6343461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-09-19T14:38:35.9153843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-09-19T14:38:37.2275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-09-19T14:38:38.5398658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-09-19T14:38:39.8208833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-09-19T14:38:41.1234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-09-19T14:38:42.4357591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-09-19T14:38:43.7634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-09-19T14:38:45.0913937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-09-19T14:38:46.4505411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-09-19T14:38:47.8097147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-09-19T14:38:49.1687783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-09-19T14:38:50.5614038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-09-19T14:38:51.9516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-09-19T14:38:53.3477799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-19T14:38:54.7537985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-09-19T14:38:56.1753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.57,f,530.83,M,290.26,F*14
2024-09-19T14:38:57.5813758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-19T14:38:59.0029699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-09-19T14:39:00.4088419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-19T14:39:01.8331496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.61,f,530.84,M,290.27,F*17
2024-09-19T14:39:03.2389965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-19T14:39:04.6606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-09-19T14:39:06.0687149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-09-19T14:39:07.4881234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.36,f,532.29,M,291.06,F*15
2024-09-19T14:39:08.9097127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.73,F*1D
2024-09-19T14:39:10.3313673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-09-19T14:39:11.7686300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-09-19T14:39:13.1933283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.76,f,535.77,M,292.96,F*17
2024-09-19T14:39:14.6149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-09-19T14:39:16.0522445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-09-19T14:39:17.4917678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-19T14:39:18.9290788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-09-19T14:39:20.3662790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-09-19T14:39:21.8034299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-19T14:39:23.2562988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-09-19T14:39:24.7129222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-19T14:39:26.1500996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-19T14:39:27.6185754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-19T14:39:29.0714203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-19T14:39:30.5399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-19T14:39:32.0083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-09-19T14:39:33.4768267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-09-19T14:39:34.9609914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-19T14:39:36.4293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-09-19T14:39:37.5385293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-09-19T14:39:39.1788895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-09-19T14:39:40.8191467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-09-19T14:39:42.4594456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-09-19T14:39:44.0997880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-09-19T14:39:45.7400646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.69,f,564.70,M,308.78,F*12
2024-09-19T14:39:47.3804334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.50,f,564.95,M,308.92,F*16
2024-09-19T14:39:49.0206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-09-19T14:39:50.6609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-09-19T14:39:52.3011542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.40,M,308.07,F*1A
2024-09-19T14:39:53.9415755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.54,f,563.13,M,307.92,F*11
2024-09-19T14:39:55.5818650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-09-19T14:39:57.2121681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.63,f,563.46,M,308.10,F*1F
2024-09-19T14:39:58.8525786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.91,f,563.85,M,308.32,F*1C
2024-09-19T14:40:00.5084825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.68,f,564.09,M,308.45,F*11
2024-09-19T14:40:02.1487823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.17,F*1D
2024-09-19T14:40:03.7734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-09-19T14:40:05.4138111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.82,f,561.39,M,306.97,F*12
2024-09-19T14:40:07.0540516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.65,f,560.42,M,306.44,F*16
2024-09-19T14:40:08.6944359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.21,F*14
2024-09-19T14:40:10.3346918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.20,f,559.98,M,306.20,F*17
2024-09-19T14:40:11.9750354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.03,f,559.62,M,306.00,F*10
2024-09-19T14:40:13.6153393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-09-19T14:40:15.2556785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.69,f,558.00,M,305.12,F*1F
2024-09-19T14:40:16.8959261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.85,f,556.52,M,304.31,F*10
2024-09-19T14:40:18.5250574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.75,f,555.27,M,303.63,F*1A
2024-09-19T14:40:20.1810113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.83,f,554.68,M,303.30,F*14
2024-09-19T14:40:21.8057145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-09-19T14:40:23.4459948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-09-19T14:40:25.0863826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.60,f,551.87,M,301.77,F*15
2024-09-19T14:40:26.7266266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-19T14:40:28.3668627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.28,f,547.50,M,299.38,F*1E
2024-09-19T14:40:30.0072271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-09-19T14:40:31.4648412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-19T14:40:32.9043244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-09-19T14:40:34.3728056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-09-19T14:40:35.8413041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-09-19T14:40:37.2805436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-09-19T14:40:38.7021647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-09-19T14:40:40.1237659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-09-19T14:40:41.5453724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-09-19T14:40:42.9201349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-19T14:40:44.2791579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-09-19T14:40:45.6383285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-09-19T14:40:47.0130929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-09-19T14:40:48.3592799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-09-19T14:40:49.7133943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-09-19T14:40:51.0452893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-09-19T14:40:52.3575885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-09-19T14:40:53.6853990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-09-19T14:40:55.0132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-09-19T14:40:56.3098963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-09-19T14:40:57.6221127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-09-19T14:40:58.9187073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-09-19T14:41:00.1840084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-09-19T14:41:01.4650920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-09-19T14:41:02.7304991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-19T14:41:03.9802014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-09-19T14:41:05.2455149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-19T14:41:06.4890478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.40,f,463.72,M,253.57,F*16
2024-09-19T14:41:07.7231322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.68,f,461.06,M,252.11,F*1E
2024-09-19T14:41:08.9572146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-19T14:41:10.1757708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-09-19T14:41:11.4254970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-09-19T14:41:12.6596494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17
2024-09-19T14:41:13.8937757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.67,f,460.76,M,251.94,F*1A
2024-09-19T14:41:15.1123003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.84,f,455.32,M,248.97,F*11
2024-09-19T14:41:16.3151496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.69,f,437.90,M,239.45,F*18
2024-09-19T14:41:17.5492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.99,f,441.35,M,241.33,F*11
2024-09-19T14:41:18.7521956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.41,f,436.60,M,238.74,F*1B
2024-09-19T14:41:19.9264217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.26,f,439.29,M,240.21,F*13
2024-09-19T14:41:21.0938360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.26,f,439.29,M,240.21,F*13
2024-09-19T14:41:22.2537193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-19T14:41:23.4298154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.08,M,238.45,F*1F
2024-09-19T14:41:24.5702570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.44,f,439.05,M,240.07,F*1C
2024-09-19T14:41:25.7261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.44,f,439.05,M,240.07,F*1C
2024-09-19T14:41:26.8979570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.44,f,439.05,M,240.07,F*1C
2024-09-19T14:41:28.0729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-19T14:41:29.2445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-09-19T14:41:30.3383118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-19T14:41:31.4160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-19T14:41:32.4998277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-19T14:41:33.5933345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-09-19T14:41:34.6733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.77,f,402.27,M,219.96,F*1B
2024-09-19T14:41:35.7548461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-09-19T14:41:36.8293779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.54,f,399.76,M,218.59,F*11
2024-09-19T14:41:37.8915410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.57,f,398.55,M,217.93,F*1C
2024-09-19T14:41:38.9585967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.25,f,397.53,M,217.37,F*1D
2024-09-19T14:41:40.0209841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-19T14:41:41.0831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-09-19T14:41:42.1453553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.65,f,394.30,M,215.61,F*11
2024-09-19T14:41:43.1957566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.07,f,393.21,M,215.01,F*17
2024-09-19T14:41:44.2451542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.70,f,392.49,M,214.62,F*1A
2024-09-19T14:41:45.2918123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-09-19T14:41:46.3385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-19T14:41:47.3879918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.09,M,213.31,F*17
2024-09-19T14:41:48.4190696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.83,f,389.79,M,213.14,F*19
2024-09-19T14:41:49.4656027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.01,f,389.54,M,213.00,F*19
2024-09-19T14:41:50.5124037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.99,f,387.09,M,211.66,F*1C
2024-09-19T14:41:51.5590432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.61,M,211.40,F*10
2024-09-19T14:41:52.5900747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-09-19T14:41:53.6287636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.77,f,385.50,M,210.79,F*10
2024-09-19T14:41:54.6598824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-09-19T14:41:55.6909065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-09-19T14:41:56.7220020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.14,f,384.40,M,210.19,F*16
2024-09-19T14:41:57.7531110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-09-19T14:41:58.7684238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.35,f,383.85,M,209.89,F*11
2024-09-19T14:41:59.7995446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.71,F*11
2024-09-19T14:42:00.8281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.72,f,383.35,M,209.62,F*12
2024-09-19T14:42:01.8501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-09-19T14:42:02.8811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.62,f,383.32,M,209.60,F*16
2024-09-19T14:42:03.8965480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-09-19T14:42:04.9276634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.32,f,383.54,M,209.72,F*1F
2024-09-19T14:42:05.9430471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.03,f,383.75,M,209.84,F*16
2024-09-19T14:42:06.9741399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-09-19T14:42:08.0052903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.85,f,384.61,M,210.31,F*17
2024-09-19T14:42:09.0362215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.39,f,387.83,M,212.07,F*1A
2024-09-19T14:42:10.0515837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.99,f,385.26,M,210.66,F*18
2024-09-19T14:42:11.0983649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.67,f,387.30,M,211.78,F*10
2024-09-19T14:42:12.1292082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.14,f,387.75,M,212.02,F*19
2024-09-19T14:42:13.1446873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.39,F*1D
2024-09-19T14:42:14.1914038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.20,f,386.24,M,211.20,F*1C
2024-09-19T14:42:15.2225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.56,f,388.49,M,212.43,F*1C
2024-09-19T14:42:16.2534772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-09-19T14:42:17.2845323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-09-19T14:42:18.3312252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.14,f,389.88,M,213.19,F*15
2024-09-19T14:42:19.3779054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.06,M,214.38,F*1D
2024-09-19T14:42:20.4089965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-19T14:42:21.4556350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-19T14:42:22.5179883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-19T14:42:23.5694495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-19T14:42:24.6317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-09-19T14:42:25.6816574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-09-19T14:42:26.7514475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-09-19T14:42:27.8138477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-19T14:42:28.8764010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-09-19T14:42:29.9384004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-19T14:42:31.0163435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-19T14:42:32.0941656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-19T14:42:33.1720312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-19T14:42:34.2499747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-19T14:42:35.3435077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-19T14:42:36.4369939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-19T14:42:37.5618573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-09-19T14:42:38.6865844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-09-19T14:42:39.8269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-09-19T14:42:40.9516939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-09-19T14:42:42.0713716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-09-19T14:42:43.1985529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-19T14:42:44.3232610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-09-19T14:42:45.4480710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-09-19T14:42:46.5884654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.70,f,428.46,M,234.28,F*13
2024-09-19T14:42:47.7132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.84,f,431.85,M,236.14,F*10
2024-09-19T14:42:48.8537387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-09-19T14:42:50.0253188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-09-19T14:42:51.1834742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.83,f,436.73,M,238.80,F*1C
2024-09-19T14:42:52.3394876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.45,f,437.53,M,239.24,F*1D
2024-09-19T14:42:53.5112742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.60,M,239.83,F*1C
2024-09-19T14:42:54.6828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.14,M,239.58,F*18
2024-09-19T14:42:55.8388441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.84,f,439.17,M,240.14,F*11
2024-09-19T14:42:57.0105687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.46,f,440.88,M,241.08,F*1D
2024-09-19T14:42:58.1822677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.79,f,443.11,M,242.30,F*1E
2024-09-19T14:42:59.3694812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-09-19T14:43:00.5567557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-09-19T14:43:01.7596809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.45,f,444.54,M,243.08,F*16
2024-09-19T14:43:02.9312532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.28,f,444.79,M,243.21,F*18
2024-09-19T14:43:04.1386617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-09-19T14:43:05.3213116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.69,f,445.22,M,243.45,F*1A
2024-09-19T14:43:06.5086291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18
2024-09-19T14:43:07.6958853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.02,f,445.01,M,243.34,F*10
2024-09-19T14:43:08.8674908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.67,f,445.21,M,243.44,F*16
2024-09-19T14:43:10.0548605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-09-19T14:43:11.2654082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.97,M,243.31,F*1D
2024-09-19T14:43:12.4526101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-09-19T14:43:13.6398353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.21,f,445.38,M,243.53,F*1B
2024-09-19T14:43:14.8333054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.89,f,445.89,M,243.81,F*1F
2024-09-19T14:43:16.0360212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.54,f,446.09,M,243.92,F*17
2024-09-19T14:43:17.2232252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.94,f,446.21,M,243.99,F*1A
2024-09-19T14:43:18.4263130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.13,f,447.18,M,244.52,F*1A
2024-09-19T14:43:19.6291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.52,f,447.61,M,244.75,F*1B
2024-09-19T14:43:20.8164124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.96,f,447.74,M,244.83,F*1E
2024-09-19T14:43:22.0192460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-09-19T14:43:23.2221509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.20,f,447.51,M,244.70,F*18
2024-09-19T14:43:24.3988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-09-19T14:43:25.6017898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.63,f,450.69,M,246.44,F*16
2024-09-19T14:43:26.8046510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-09-19T14:43:28.0074664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.32,f,467.36,M,255.55,F*10
2024-09-19T14:43:29.2445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-09-19T14:43:30.4942146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-09-19T14:43:31.7623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.53,f,476.26,M,260.42,F*12
2024-09-19T14:43:33.0278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-09-19T14:43:34.2775982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-09-19T14:43:35.5465803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.84,f,471.48,M,257.81,F*1A
2024-09-19T14:43:36.8141355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.86,f,475.75,M,260.14,F*1E
2024-09-19T14:43:38.0794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-19T14:43:39.3291869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-19T14:43:40.6258329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-09-19T14:43:41.9225002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-09-19T14:43:43.2541003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.23,f,503.60,M,275.37,F*12
2024-09-19T14:43:44.5663984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.78,f,498.59,M,272.63,F*12
2024-09-19T14:43:45.9254999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-09-19T14:43:47.2479929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.10,f,498.68,M,272.68,F*16
2024-09-19T14:43:48.5759830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.22,M,274.61,F*1D
2024-09-19T14:43:49.9037856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.36,f,511.26,M,279.56,F*1B
2024-09-19T14:43:51.2510792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-09-19T14:43:52.6106252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-19T14:43:54.0009807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-09-19T14:43:55.3756737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-09-19T14:43:56.7575741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-09-19T14:43:58.1324307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-19T14:43:59.4912434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-19T14:44:00.8660832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-09-19T14:44:02.2561414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-19T14:44:03.6356742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-19T14:44:05.0417111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-09-19T14:44:06.4320025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.26,f,528.60,M,289.04,F*1C
2024-09-19T14:44:07.8224695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-09-19T14:44:09.2283824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-09-19T14:44:10.6187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-09-19T14:44:12.0272948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-09-19T14:44:13.4218900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-09-19T14:44:14.8123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-19T14:44:16.2182698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-19T14:44:17.6242446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-19T14:44:19.0334101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-19T14:44:20.4237361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.66,f,514.40,M,281.28,F*1A
2024-09-19T14:44:21.8298547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.66,f,514.40,M,281.28,F*1A
2024-09-19T14:44:23.1887753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-19T14:44:24.5636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-19T14:44:25.8914497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-09-19T14:44:27.2193116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.36,f,502.42,M,274.73,F*1D
2024-09-19T14:44:28.5365380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-09-19T14:44:29.8800474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-09-19T14:44:31.2125402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-19T14:44:32.5404768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-09-19T14:44:33.8214470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-09-19T14:44:35.0923478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-09-19T14:44:36.3775159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-09-19T14:44:37.6585079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-09-19T14:44:38.8770794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-09-19T14:44:40.1124438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-09-19T14:44:41.3454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.62,M,250.77,F*1F
2024-09-19T14:44:42.5639046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-09-19T14:44:43.7866474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-09-19T14:44:44.9896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.83,f,444.65,M,243.14,F*13
2024-09-19T14:44:46.2080681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-09-19T14:44:47.4266131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.81,f,443.43,M,242.47,F*19
2024-09-19T14:44:48.6004700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.34,M,240.24,F*18
2024-09-19T14:44:49.7763350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-09-19T14:44:50.9480220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-09-19T14:44:52.1351883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.76,f,439.14,M,240.13,F*18
2024-09-19T14:44:53.3069105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-09-19T14:44:54.4784433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-09-19T14:44:55.6344901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.10,f,415.17,M,227.02,F*13
2024-09-19T14:44:56.7437094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-09-19T14:44:57.8372260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-09-19T14:44:58.9464468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-09-19T14:45:00.1179752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-09-19T14:45:01.2897280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-09-19T14:45:02.4667448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-19T14:45:03.6384269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-19T14:45:04.8257191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.47,M,218.98,F*14
2024-09-19T14:45:05.8723439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.95,f,394.39,M,215.66,F*10
2024-09-19T14:45:06.9236918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-09-19T14:45:07.9730659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-19T14:45:09.0666022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-19T14:45:10.1600893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-09-19T14:45:11.2224153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-09-19T14:45:12.2691046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-09-19T14:45:13.2877912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-09-19T14:45:14.3311773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-09-19T14:45:15.3466472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-09-19T14:45:16.3932915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-09-19T14:45:17.4086829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-09-19T14:45:18.4710000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-09-19T14:45:19.5177479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-09-19T14:45:20.5587748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-09-19T14:45:21.5963268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-19T14:45:22.6273429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-19T14:45:23.6604174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-19T14:45:24.6655542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-09-19T14:45:25.6808646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-19T14:45:26.6964124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.16,f,383.49,M,209.69,F*1F
2024-09-19T14:45:27.6961050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-19T14:45:28.6959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-19T14:45:29.7013573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-19T14:45:30.7169188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-19T14:45:31.7478646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-19T14:45:32.7633056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-19T14:45:33.7944691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-19T14:45:34.8097058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-19T14:45:35.8109449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-19T14:45:36.8407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-19T14:45:37.8404867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-19T14:45:38.8558180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-19T14:45:39.8713164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-19T14:45:40.8711328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-19T14:45:41.8708362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-19T14:45:42.8863524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-09-19T14:45:44.9015495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-09-19T14:45:45.9013157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-19T14:45:46.9323506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-19T14:45:47.9477713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-19T14:45:48.9476811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.50,f,377.80,M,206.58,F*19
2024-09-19T14:45:49.9317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-09-19T14:45:50.9506417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-19T14:45:51.9471223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-19T14:45:52.9312834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-19T14:45:53.9466164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-19T14:45:54.9463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-19T14:45:55.9462380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-19T14:45:56.9461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-19T14:45:57.9458328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-19T14:45:58.9455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-19T14:45:59.9454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-19T14:46:00.9453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-19T14:46:01.9449239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-19T14:46:02.9604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-19T14:46:03.9447321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-19T14:46:04.9600449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.87,f,375.47,M,205.31,F*1E
2024-09-19T14:46:05.9598765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.15,F*1C
2024-09-19T14:46:06.9752904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-19T14:46:07.9594087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-19T14:46:08.9750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-09-19T14:46:09.9806249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-09-19T14:46:10.9959963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-19T14:46:11.9959436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-19T14:46:13.0111661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.11,f,377.07,M,206.18,F*19
2024-09-19T14:46:14.0109576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.83,f,375.77,M,205.47,F*1B
2024-09-19T14:46:15.0107971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-19T14:46:16.0138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-09-19T14:46:17.0293147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.18,M,205.70,F*1E
2024-09-19T14:46:18.0290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.42,f,376.25,M,205.74,F*14
2024-09-19T14:46:19.0289209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.21,f,375.88,M,205.53,F*17
2024-09-19T14:46:20.0325340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.31,f,375.61,M,205.39,F*1C
2024-09-19T14:46:21.0441238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-09-19T14:46:22.0506520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-09-19T14:46:23.0435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.81,f,375.15,M,205.14,F*19
2024-09-19T14:46:24.0592595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-09-19T14:46:25.0607588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.58,f,375.69,M,205.43,F*16
2024-09-19T14:46:26.0605892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.54,f,376.29,M,205.76,F*1D
2024-09-19T14:46:27.0604416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.22,F*1E
2024-09-19T14:46:28.0757972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.55,f,377.20,M,206.26,F*11
2024-09-19T14:46:29.0756072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-09-19T14:46:30.0753942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.68,f,375.72,M,205.45,F*19
2024-09-19T14:46:31.0751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.22,M,205.18,F*1C
2024-09-19T14:46:32.0905354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-09-19T14:46:33.0956582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.24,f,374.06,M,204.54,F*16
2024-09-19T14:46:34.0953717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.59,f,373.56,M,204.26,F*19
2024-09-19T14:46:35.0951414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.04,f,373.39,M,204.17,F*1A
2024-09-19T14:46:36.0793147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.33,M,204.14,F*1C
2024-09-19T14:46:37.0791214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.28,M,204.11,F*16
2024-09-19T14:46:38.0945547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.42,f,374.12,M,204.57,F*10
2024-09-19T14:46:39.0810755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.88,f,374.56,M,204.81,F*12
2024-09-19T14:46:40.0942359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-19T14:46:41.0784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.03,f,373.08,M,204.00,F*18
2024-09-19T14:46:42.0782216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.91,M,203.91,F*11
2024-09-19T14:46:43.0778722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.00,f,372.77,M,203.83,F*19
2024-09-19T14:46:44.0777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.54,f,372.02,M,203.42,F*14
2024-09-19T14:46:45.0620444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.47,f,371.70,M,203.25,F*1B
2024-09-19T14:46:46.0617227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.27,f,371.63,M,203.21,F*1B
2024-09-19T14:46:47.0460184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.87,F*17
2024-09-19T14:46:48.0458526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.13,f,372.81,M,203.85,F*14
2024-09-19T14:46:49.0334653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.57,f,372.33,M,203.59,F*1E
2024-09-19T14:46:50.0386201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-09-19T14:46:51.0227630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.31,f,371.95,M,203.38,F*17
2024-09-19T14:46:52.0225923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.85,f,371.81,M,203.31,F*1E
2024-09-19T14:46:53.0247568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-09-19T14:46:54.0088078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.83,f,370.59,M,202.64,F*11
2024-09-19T14:46:54.9930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.68,f,369.32,M,201.95,F*18
2024-09-19T14:46:55.9928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.46,F*1E
2024-09-19T14:46:56.9798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-09-19T14:46:57.9639571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-09-19T14:46:58.9348505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.29,f,366.15,M,200.22,F*1B
2024-09-19T14:46:59.9190103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.53,F*1A
2024-09-19T14:47:00.9031355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-09-19T14:47:01.8717377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.00,f,362.41,M,198.17,F*12
2024-09-19T14:47:02.8559076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.14,f,361.23,M,197.52,F*12
2024-09-19T14:47:03.8088208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-09-19T14:47:04.7819979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-09-19T14:47:05.7505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.88,f,358.41,M,195.98,F*12
2024-09-19T14:47:06.7034115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.21,f,357.59,M,195.53,F*16
2024-09-19T14:47:07.6720653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-09-19T14:47:08.6250266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.45,f,356.14,M,194.74,F*12
2024-09-19T14:47:09.5779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-09-19T14:47:10.5308940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.75,f,354.71,M,193.96,F*10
2024-09-19T14:47:11.4836852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.34,f,353.67,M,193.39,F*13
2024-09-19T14:47:12.4367862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.58,f,352.83,M,192.93,F*17
2024-09-19T14:47:13.3739678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.69,f,351.95,M,192.45,F*19
2024-09-19T14:47:14.3113899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.27,f,351.21,M,192.05,F*1E
2024-09-19T14:47:15.2486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-09-19T14:47:16.1860114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-09-19T14:47:17.1232483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.92,f,348.67,M,190.65,F*1E
2024-09-19T14:47:18.0606478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.69,f,347.99,M,190.28,F*1F
2024-09-19T14:47:18.9980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.58,f,347.04,M,189.76,F*14
2024-09-19T14:47:19.9235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.74,f,346.17,M,189.29,F*1E
2024-09-19T14:47:20.8609406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.55,f,345.51,M,188.93,F*1A
2024-09-19T14:47:21.7826397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.88,M,188.58,F*16
2024-09-19T14:47:22.7044073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.24,f,344.19,M,188.21,F*13
2024-09-19T14:47:23.6260085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.62,M,187.90,F*1E
2024-09-19T14:47:24.5477431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.95,f,342.88,M,187.49,F*1B
2024-09-19T14:47:25.4558354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.85,f,342.24,M,187.14,F*12
2024-09-19T14:47:26.3775120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.58,f,341.55,M,186.76,F*10
2024-09-19T14:47:27.2992891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-09-19T14:47:28.2104300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.83,f,339.80,M,185.81,F*1D
2024-09-19T14:47:29.1166337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-09-19T14:47:30.0282927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-09-19T14:47:30.9343970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.04,f,338.04,M,184.84,F*17
2024-09-19T14:47:31.8404262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.10,f,337.75,M,184.68,F*18
2024-09-19T14:47:32.7347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.49,f,337.26,M,184.41,F*17
2024-09-19T14:47:33.6407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-19T14:47:35.4372508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.74,f,335.20,M,183.29,F*13
2024-09-19T14:47:36.3433804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.55,f,334.53,M,182.92,F*1A
2024-09-19T14:47:38.1242509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.65,f,333.04,M,182.11,F*12
2024-09-19T14:47:39.0303486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.73,f,331.85,M,181.46,F*14
2024-09-19T14:47:40.8112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.60,f,329.98,M,180.43,F*1D
2024-09-19T14:47:42.5764748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.58,f,328.45,M,179.60,F*1A
2024-09-19T14:47:44.3339901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.90,F*10
2024-09-19T14:47:46.0836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.50,F*1E
2024-09-19T14:47:47.8333866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.82,f,325.47,M,177.97,F*15
2024-09-19T14:47:49.5829899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.52,f,323.55,M,176.92,F*1F
2024-09-19T14:47:51.3169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-09-19T14:47:53.0354294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-09-19T14:47:54.7538769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.64,f,317.49,M,173.61,F*1B
2024-09-19T14:47:56.4411143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.80,f,316.02,M,172.80,F*11
2024-09-19T14:47:58.1438305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.97,f,314.85,M,172.16,F*11
2024-09-19T14:47:59.8309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.31,f,313.73,M,171.55,F*1D
2024-09-19T14:48:01.5024865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.98,f,312.72,M,171.00,F*12
2024-09-19T14:48:03.1896875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.34,f,311.30,M,170.22,F*14
2024-09-19T14:48:04.8456341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.90,f,309.95,M,169.48,F*1C
2024-09-19T14:48:06.5172637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.58,f,308.03,M,168.43,F*1A
2024-09-19T14:48:08.1730503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.62,F*10
2024-09-19T14:48:09.8134087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-09-19T14:48:11.4536740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-09-19T14:48:13.0939053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.40,f,302.79,M,165.57,F*2F
2024-09-19T14:48:14.7030674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.86,f,301.71,M,164.98,F*27
2024-09-19T14:48:16.3179339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-19T14:48:17.9369959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.52,f,299.17,M,163.59,F*2C
2024-09-19T14:48:19.5462816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-19T14:48:21.1431922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.12,f,295.08,M,161.35,F*25
2024-09-19T14:48:22.7366178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.18,f,293.58,M,160.53,F*26
2024-09-19T14:48:24.3148490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-09-19T14:48:25.8824826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.58,f,290.35,M,158.76,F*24
2024-09-19T14:48:27.4471595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-19T14:48:28.9912029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-19T14:48:30.5378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-09-19T14:48:32.0728721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.54,f,286.98,M,156.92,F*2E
2024-09-19T14:48:33.6130237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-19T14:48:35.1439783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.66,M,155.66,F*2C
2024-09-19T14:48:36.6749645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.39,f,283.28,M,154.90,F*25
2024-09-19T14:48:38.1923930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.20,f,282.00,M,154.20,F*21
2024-09-19T14:48:39.7076787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.06,f,280.74,M,153.51,F*21
2024-09-19T14:48:41.2073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-19T14:48:42.7070610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.65,f,279.09,M,152.61,F*2D
2024-09-19T14:48:44.2066950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-09-19T14:48:45.7065712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.04,f,277.99,M,152.01,F*2C
2024-09-19T14:48:47.1905653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.91,f,277.34,M,151.65,F*2C
2024-09-19T14:48:48.6780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-09-19T14:48:50.1676174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.98,f,274.92,M,150.33,F*20
2024-09-19T14:48:51.6414322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-09-19T14:48:53.1099246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.38,f,273.22,M,149.40,F*25
2024-09-19T14:48:54.5783517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.07,f,272.21,M,148.85,F*26
2024-09-19T14:48:56.0311724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.79,f,277.30,M,151.63,F*28
2024-09-19T14:48:57.4996415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.04,f,272.20,M,148.84,F*25
2024-09-19T14:48:58.9525770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.72,f,271.80,M,148.62,F*27
2024-09-19T14:49:00.4053560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-09-19T14:49:01.8582282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.34,f,272.29,M,148.89,F*22
2024-09-19T14:49:03.3140335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26
2024-09-19T14:49:04.7669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.89,f,275.51,M,150.65,F*2F
2024-09-19T14:49:06.2354089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.97,f,277.66,M,151.83,F*2D
2024-09-19T14:49:07.7038165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.74,f,280.95,M,153.62,F*2B
2024-09-19T14:49:09.2057344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-09-19T14:49:10.7073348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-09-19T14:49:12.1914280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.40,f,279.62,M,152.90,F*2B
2024-09-19T14:49:13.6911047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.11,f,279.84,M,153.02,F*22
2024-09-19T14:49:15.1778948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-09-19T14:49:16.6774921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.35,f,279.61,M,152.89,F*22
2024-09-19T14:49:18.1772518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-09-19T14:49:19.6769546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.72,f,279.11,M,152.62,F*21
2024-09-19T14:49:21.1610338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.76,f,278.82,M,152.46,F*29
2024-09-19T14:49:22.6607874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.46,F*27
2024-09-19T14:49:24.1484082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-09-19T14:49:25.6482405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.93,f,278.26,M,152.15,F*2C
2024-09-19T14:49:27.1322121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.27,f,277.45,M,151.71,F*2A
2024-09-19T14:49:28.6163089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.49,f,276.60,M,151.25,F*23
2024-09-19T14:49:30.1004572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.13,f,275.58,M,150.69,F*2E
2024-09-19T14:49:31.5754420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.62,f,275.12,M,150.44,F*2F
2024-09-19T14:49:33.0439569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.87,M,150.30,F*28
2024-09-19T14:49:34.5123058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.16,f,274.98,M,150.36,F*2A
2024-09-19T14:49:35.9808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.19,f,274.68,M,150.20,F*2E
2024-09-19T14:49:37.4492342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-09-19T14:49:38.9305640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.84,f,271.83,M,148.64,F*2B
2024-09-19T14:49:40.3833674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.53,f,270.52,M,147.92,F*2D
2024-09-19T14:49:41.8518697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.35,f,269.55,M,147.39,F*20
2024-09-19T14:49:43.3046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.91,F*26
2024-09-19T14:49:44.7418943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-09-19T14:49:46.1791939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.86,f,266.96,M,145.98,F*2F
2024-09-19T14:49:47.6162937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.24,f,265.56,M,145.21,F*2E
2024-09-19T14:49:49.0379129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.02,f,263.96,M,144.34,F*23
2024-09-19T14:49:50.4439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-09-19T14:49:51.8498658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.77,F*28
2024-09-19T14:49:53.2424690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.01,f,257.86,M,141.00,F*26
2024-09-19T14:49:54.6327587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.97,f,256.63,M,140.33,F*25
2024-09-19T14:49:56.0093039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-09-19T14:49:57.3839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-09-19T14:49:58.7430768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-09-19T14:50:00.1022524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.74,f,252.29,M,137.96,F*2D
2024-09-19T14:50:01.4613440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-09-19T14:50:02.8205288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-09-19T14:50:04.1640693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.22,f,248.78,M,136.04,F*29
2024-09-19T14:50:05.4918864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.75,f,247.73,M,135.46,F*2E
2024-09-19T14:50:06.8225235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.77,F*2F
2024-09-19T14:50:08.1503614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.75,f,245.59,M,134.29,F*2A
2024-09-19T14:50:09.4781130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.03,f,243.85,M,133.34,F*22
2024-09-19T14:50:10.7905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.82,f,244.09,M,133.47,F*2C
2024-09-19T14:50:12.0871376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-09-19T14:50:13.3993082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-09-19T14:50:14.6958531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-09-19T14:50:15.9926618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-09-19T14:50:17.2736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.41,f,239.39,M,130.90,F*21
2024-09-19T14:50:18.5701949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.38,f,237.56,M,129.90,F*23
2024-09-19T14:50:19.8395077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.50,f,236.07,M,129.08,F*24
2024-09-19T14:50:21.1204964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-09-19T14:50:22.3701974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.86,f,233.74,M,127.81,F*22
2024-09-19T14:50:23.6355117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-09-19T14:50:24.8697308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-09-19T14:50:26.1194184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,230.99,M,126.31,F*2A
2024-09-19T14:50:27.3693004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.78,F*28
2024-09-19T14:50:28.6033705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.01,M,124.68,F*24
2024-09-19T14:50:29.8375622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-09-19T14:50:31.0559693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.27,F*20
2024-09-19T14:50:32.2588735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-09-19T14:50:33.4617880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.83,f,219.40,M,119.97,F*2A
2024-09-19T14:50:34.6490873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-19T14:50:35.8362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.79,f,214.51,M,117.30,F*2A
2024-09-19T14:50:36.9923628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.37,f,214.69,M,117.40,F*2B
2024-09-19T14:50:38.1483029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-09-19T14:50:39.2888236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-09-19T14:50:40.4135118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-09-19T14:50:41.5407312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.59,f,203.48,M,111.26,F*24
2024-09-19T14:50:42.6654829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-09-19T14:50:43.7499189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.37,f,194.88,M,106.56,F*27
2024-09-19T14:50:44.8122160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.34,f,193.65,M,105.89,F*2D
2024-09-19T14:50:45.8588977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.56,M,104.75,F*2B
2024-09-19T14:50:46.8899929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.15,f,190.24,M,104.02,F*2A
2024-09-19T14:50:47.9210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-19T14:50:48.9364182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-09-19T14:50:49.9537370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-09-19T14:50:50.9554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.65,f,187.04,M,102.27,F*2C
2024-09-19T14:50:51.9741922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.30,f,186.63,M,102.05,F*2D
2024-09-19T14:50:52.9739547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-09-19T14:50:53.9580621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.03,f,185.94,M,101.67,F*23
2024-09-19T14:50:54.9578967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.61,f,185.51,M,101.44,F*26
2024-09-19T14:50:55.9575919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-09-19T14:50:56.9574713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-09-19T14:50:57.9416761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-09-19T14:50:58.9258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.76,F*2E
2024-09-19T14:50:59.9256545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.97,f,184.09,M,100.66,F*29
2024-09-19T14:51:00.9097185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-09-19T14:51:01.9124771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.13,f,183.53,M,100.35,F*2A
2024-09-19T14:51:02.8966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-09-19T14:51:03.8807739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-09-19T14:51:04.8650157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-09-19T14:51:05.8492059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-09-19T14:51:06.8223803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.93,F*15
2024-09-19T14:51:07.8189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-09-19T14:51:08.7804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-19T14:51:09.7646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-19T14:51:10.7332217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-09-19T14:51:11.7207679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.48,F*1C
2024-09-19T14:51:12.6893860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-09-19T14:51:13.6578196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.38,F*1A
2024-09-19T14:51:14.6419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-09-19T14:51:15.6106248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-19T14:51:16.5791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.19,M,99.07,F*18
2024-09-19T14:51:17.5477312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-09-19T14:51:18.5214347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-09-19T14:51:19.4899097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-09-19T14:51:20.4584895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-09-19T14:51:21.4270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-19T14:51:22.3800118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-09-19T14:51:23.3521084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.46,M,98.68,F*15
2024-09-19T14:51:24.3205821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-09-19T14:51:25.2892084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-19T14:51:26.2577872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-09-19T14:51:27.2263423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-19T14:51:28.1949127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-19T14:51:29.1633318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-19T14:51:30.1319786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-19T14:51:31.1031338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.01,F*13
2024-09-19T14:51:32.0590054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-19T14:51:33.0160255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-09-19T14:51:33.9688027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.93,M,97.84,F*1D
2024-09-19T14:51:35.1717165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-09-19T14:51:36.6090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-19T14:51:38.0306102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.11,f,178.65,M,97.69,F*10
2024-09-19T14:51:39.4677963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.54,F*11
2024-09-19T14:51:40.9049885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-09-19T14:51:42.3266766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.39,f,178.12,M,97.40,F*13
2024-09-19T14:51:43.7688628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.71,f,177.91,M,97.28,F*12
2024-09-19T14:51:45.1904085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.74,f,177.92,M,97.29,F*15
2024-09-19T14:51:46.6276185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-19T14:51:48.0492086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.35,f,177.50,M,97.06,F*12
2024-09-19T14:51:49.4733431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.87,f,177.66,M,97.15,F*1C
2024-09-19T14:51:50.8951270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-09-19T14:51:52.3167034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-09-19T14:51:53.7382724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.58,f,177.27,M,96.93,F*17
2024-09-19T14:51:55.1599216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-09-19T14:51:56.5815190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-09-19T14:51:58.0187238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-09-19T14:51:59.4402107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.80,F*1E
2024-09-19T14:52:00.8619555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.83,M,96.69,F*17
2024-09-19T14:52:02.2834224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.44,M,96.48,F*1F
2024-09-19T14:52:03.7051110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-19T14:52:05.1266548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-19T14:52:06.5326788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-09-19T14:52:07.9543453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.06,M,96.82,F*19
2024-09-19T14:52:09.3602989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-19T14:52:10.7858909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.68,F*11
2024-09-19T14:52:12.2230504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-09-19T14:52:13.6290277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-09-19T14:52:15.0524107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-19T14:52:16.4721442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.96,F*18
2024-09-19T14:52:17.8806769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-19T14:52:19.2866709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-19T14:52:20.6970267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-19T14:52:22.1030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-19T14:52:23.5090669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-19T14:52:24.9150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-19T14:52:26.3209695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-19T14:52:27.7269714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-19T14:52:29.1329196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.02,M,95.70,F*1A
2024-09-19T14:52:30.5544915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-19T14:52:31.9605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-09-19T14:52:33.3508579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-19T14:52:34.7569000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-09-19T14:52:36.1501345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-19T14:52:37.5560136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-19T14:52:38.9490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-19T14:52:40.3550925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-19T14:52:41.7611621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-09-19T14:52:43.1542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-19T14:52:44.5600369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-19T14:52:45.9503787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-19T14:52:47.3487194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-09-19T14:52:48.7547102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-09-19T14:52:50.1606921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.00,f,174.04,M,95.17,F*18
2024-09-19T14:52:51.5509426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-09-19T14:52:52.9569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-09-19T14:52:54.3473855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.34,F*1D
2024-09-19T14:52:55.7532614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.19,f,174.40,M,95.36,F*10
2024-09-19T14:52:57.1593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-19T14:52:58.5496446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-19T14:52:59.9556511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.24,F*16
2024-09-19T14:53:01.3615008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.13,F*13
2024-09-19T14:53:02.7519346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-19T14:53:04.1422944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-19T14:53:05.5354566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-19T14:53:06.9298147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.90,M,95.09,F*1B
2024-09-19T14:53:08.3201909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-19T14:53:09.7105430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-09-19T14:53:11.1008193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-19T14:53:12.5068572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.32,F*18
2024-09-19T14:53:13.8972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-19T14:53:15.3030735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.00,M,95.15,F*1F
2024-09-19T14:53:16.6934820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-19T14:53:18.0995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-19T14:53:19.5054534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-09-19T14:53:20.8958152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-09-19T14:53:22.3017841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-19T14:53:23.6908831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-09-19T14:53:25.0969283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.25,F*19
2024-09-19T14:53:26.4948496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-19T14:53:27.9006972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.32,M,95.32,F*13
2024-09-19T14:53:29.2909948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-19T14:53:30.6970525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-19T14:53:32.0918722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-19T14:53:33.4976628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.35,M,95.34,F*1B
2024-09-19T14:53:34.8880330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-19T14:53:36.2940252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-09-19T14:53:37.6843353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-09-19T14:53:39.0902688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-19T14:53:40.4963623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-19T14:53:41.8916525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-19T14:53:43.2976877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.59,f,174.53,M,95.43,F*14
2024-09-19T14:53:44.6879486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-19T14:53:46.0939752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-19T14:53:47.4843290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.02,M,95.16,F*12
2024-09-19T14:53:48.8771763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-19T14:53:50.2830941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.27,M,95.29,F*14
2024-09-19T14:53:51.6734696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-19T14:53:53.0873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-19T14:53:54.4777139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-19T14:53:55.8880902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-19T14:53:57.2783967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.89,M,95.08,F*18
2024-09-19T14:53:58.6687370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-09-19T14:54:00.0590169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-09-19T14:54:01.4651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-09-19T14:54:02.8554574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-19T14:54:04.2458676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-19T14:54:05.6517072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-19T14:54:07.0578455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-19T14:54:08.4481528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-19T14:54:09.8540184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-19T14:54:11.2516510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.60,M,94.92,F*19
2024-09-19T14:54:12.6263060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-19T14:54:14.0166653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.40,f,173.55,M,94.90,F*18
2024-09-19T14:54:15.4226726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-09-19T14:54:16.8129390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-19T14:54:18.2034158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-19T14:54:19.5936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.43,f,174.48,M,95.41,F*17
2024-09-19T14:54:21.0023563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-19T14:54:22.3926375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-19T14:54:23.7829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-19T14:54:25.1733313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-09-19T14:54:26.5637741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-09-19T14:54:27.9384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-19T14:54:29.3319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-19T14:54:30.7378642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-19T14:54:32.1222918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-19T14:54:33.5282819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-09-19T14:54:34.9341459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-19T14:54:36.3245416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-19T14:54:37.7149096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-09-19T14:54:39.1052233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-19T14:54:40.4956546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-09-19T14:54:41.8703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-19T14:54:43.2762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-19T14:54:44.6722441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-09-19T14:54:46.0818595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.93,M,95.10,F*13
2024-09-19T14:54:47.4721809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-19T14:54:48.8780712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-09-19T14:54:50.2685190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-19T14:54:51.6588107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C
2024-09-19T14:54:53.0527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-19T14:54:54.4275027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.48,F*15
2024-09-19T14:54:55.8177710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-09-19T14:54:57.1925378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.74,F*11
2024-09-19T14:54:58.5828261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.27,M,94.75,F*1E
2024-09-19T14:54:59.9733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-19T14:55:01.3636098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-09-19T14:55:02.7539778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-09-19T14:55:04.1598912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-19T14:55:05.5502443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-19T14:55:06.9250335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-09-19T14:55:08.3153504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.49,f,172.36,M,94.25,F*17
2024-09-19T14:55:09.6900017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.32,F*14
2024-09-19T14:55:11.0804873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-19T14:55:12.4707584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.26,f,172.90,M,94.54,F*16
2024-09-19T14:55:13.8455281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.07,M,94.63,F*11
2024-09-19T14:55:15.2359114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.27,M,94.75,F*1E
2024-09-19T14:55:16.6262491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-19T14:55:18.0168909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.62,M,94.39,F*14
2024-09-19T14:55:19.4072123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.21,F*13
2024-09-19T14:55:20.7975689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.15,f,172.26,M,94.19,F*10
2024-09-19T14:55:22.1723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-19T14:55:23.5625727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-09-19T14:55:24.9373180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-19T14:55:26.3277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-09-19T14:55:27.7181227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-09-19T14:55:29.1083773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-09-19T14:55:30.4988250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-09-19T14:55:31.8891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.28,f,172.30,M,94.21,F*12
2024-09-19T14:55:33.2794426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.15,F*1F
2024-09-19T14:55:34.6541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.48,M,94.31,F*18
2024-09-19T14:55:36.0374145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.32,M,94.22,F*1E
2024-09-19T14:55:37.4277894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.58,f,172.39,M,94.26,F*1B
2024-09-19T14:55:38.8026090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.60,f,172.39,M,94.27,F*11
2024-09-19T14:55:40.1929218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-19T14:55:41.5832928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-09-19T14:55:42.9580111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.33,F*11
2024-09-19T14:55:44.3483261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.41,M,94.28,F*16
2024-09-19T14:55:45.7231762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-19T14:55:47.1133694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-19T14:55:48.5038446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-09-19T14:55:49.8858800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-09-19T14:55:51.2687098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-09-19T14:55:52.6436417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-19T14:55:54.0183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-09-19T14:55:55.4089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-09-19T14:55:56.7837623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-19T14:55:58.1740791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.10,M,94.11,F*1B
2024-09-19T14:55:59.5644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-09-19T14:56:00.9391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.70,f,171.82,M,93.95,F*1B
2024-09-19T14:56:02.3139880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.93,F*10
2024-09-19T14:56:03.7042662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-19T14:56:05.0790421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-09-19T14:56:06.4536930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-19T14:56:07.8439679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-09-19T14:56:09.2244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-09-19T14:56:10.5993000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-09-19T14:56:11.9896588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-19T14:56:13.3674401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-19T14:56:14.7577733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.55,f,172.68,M,94.42,F*13
2024-09-19T14:56:16.1481854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-19T14:56:17.5228378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.40,F*1B
2024-09-19T14:56:18.9132487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-19T14:56:20.2879364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-19T14:56:21.6783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-19T14:56:23.0686935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-09-19T14:56:24.4433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-19T14:56:25.8493432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-09-19T14:56:27.2242367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-09-19T14:56:28.5989081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-09-19T14:56:29.9737266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.01,f,171.61,M,93.84,F*10
2024-09-19T14:56:31.3482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.36,f,171.71,M,93.89,F*18
2024-09-19T14:56:32.7231193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-09-19T14:56:34.0978164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-09-19T14:56:35.4927994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.33,f,173.23,M,94.72,F*10
2024-09-19T14:56:36.8831446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.07,M,94.63,F*11
2024-09-19T14:56:38.2771860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-19T14:56:39.6716340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-19T14:56:41.0620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-09-19T14:56:42.4368641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.53,f,172.68,M,94.42,F*15
2024-09-19T14:56:43.8270807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-09-19T14:56:45.2018269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.67,F*19
2024-09-19T14:56:46.5941119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-19T14:56:47.9845656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.86,F*1E
2024-09-19T14:56:49.3748339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.85,F*1E
2024-09-19T14:56:50.7651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.52,F*19
2024-09-19T14:56:52.1554960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-19T14:56:53.5459118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-19T14:56:54.9205352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-19T14:56:56.3109817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.80,f,172.76,M,94.47,F*11
2024-09-19T14:56:57.6856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-19T14:56:59.0759995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-19T14:57:00.4507205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-19T14:57:01.8411223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-19T14:57:03.2314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.69,F*1C
2024-09-19T14:57:04.6061755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-19T14:57:05.9965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-19T14:57:07.3868568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.44,M,94.29,F*17
2024-09-19T14:57:08.7771643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-19T14:57:10.1520271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.58,f,172.39,M,94.26,F*1B
2024-09-19T14:57:11.5422943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-09-19T14:57:12.9170081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.21,M,94.17,F*1C
2024-09-19T14:57:14.3073872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-19T14:57:15.6976923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.64,M,94.40,F*1B
2024-09-19T14:57:17.0724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-19T14:57:18.4629437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-19T14:57:19.8376514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-19T14:57:21.2279745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-09-19T14:57:22.6066321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.39,f,172.64,M,94.40,F*17
2024-09-19T14:57:23.9969762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.01,M,94.05,F*1C
2024-09-19T14:57:25.3942620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-19T14:57:26.7776888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-19T14:57:28.1524198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-09-19T14:57:29.5270221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.07,f,172.23,M,94.18,F*17
2024-09-19T14:57:30.9173929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.36,M,94.25,F*1F
2024-09-19T14:57:32.2922849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.18,f,172.57,M,94.36,F*15
2024-09-19T14:57:33.6825073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-09-19T14:57:35.0661346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.54,F*17
2024-09-19T14:57:36.4564915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-09-19T14:57:37.8313846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.29,F*12
2024-09-19T14:57:39.2252710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.32,M,94.22,F*1E
2024-09-19T14:57:40.6000055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-19T14:57:41.9903530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-19T14:57:43.3651218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-19T14:57:44.7557315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-19T14:57:46.1349857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-19T14:57:47.5208360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-19T14:57:48.8995239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-19T14:57:50.2951736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-19T14:57:51.6698834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-19T14:57:53.0603294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-09-19T14:57:54.4405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-19T14:57:55.8308111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-09-19T14:57:57.2200123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-19T14:57:58.5947594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-09-19T14:57:59.9694980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-09-19T14:58:01.3563024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-09-19T14:58:02.7333351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-09-19T14:58:04.1079244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.10,F*1C
2024-09-19T14:58:05.4826480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.06,f,172.23,M,94.18,F*16
2024-09-19T14:58:06.8771980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.79,f,172.15,M,94.13,F*11
2024-09-19T14:58:08.2561138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-19T14:58:09.6423272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-09-19T14:58:11.0170997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-09-19T14:58:12.3916929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-19T14:58:13.7664341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-09-19T14:58:15.1412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-09-19T14:58:16.5066029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.55,M,93.80,F*1A
2024-09-19T14:58:17.8854354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.96,F*17
2024-09-19T14:58:19.2605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-09-19T14:58:20.6348216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-09-19T14:58:22.0096741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.93,f,171.28,M,93.66,F*18
2024-09-19T14:58:23.3883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-09-19T14:58:24.7631345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-09-19T14:58:26.1378704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-09-19T14:58:27.4968802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.00,f,170.38,M,93.17,F*1F
2024-09-19T14:58:28.8715920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.61,M,93.29,F*1A
2024-09-19T14:58:30.2307675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-09-19T14:58:31.6055505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.26,f,171.38,M,93.71,F*12
2024-09-19T14:58:32.9645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.08,f,171.32,M,93.68,F*1C
2024-09-19T14:58:34.3392629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-09-19T14:58:35.7139478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.71,f,170.91,M,93.45,F*17
2024-09-19T14:58:37.0888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.63,f,170.58,M,93.27,F*1F
2024-09-19T14:58:38.4635065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-09-19T14:58:39.8269911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-09-19T14:58:41.2016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,92.99,F*14
2024-09-19T14:58:42.5607892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-09-19T14:58:43.9355705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.91,f,170.97,M,93.49,F*13
2024-09-19T14:58:45.2946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.67,f,171.20,M,93.61,F*1C
2024-09-19T14:58:46.6693591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-09-19T14:58:48.0315098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-19T14:58:49.4060816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.11,F*13
2024-09-19T14:58:50.7809568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-19T14:58:52.1400831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-19T14:58:53.4992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.65,M,92.76,F*1B
2024-09-19T14:58:54.8583318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-09-19T14:58:56.2197014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-09-19T14:58:57.5787156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.30,f,169.86,M,92.88,F*18
2024-09-19T14:58:58.9534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16
2024-09-19T14:59:00.3125193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-19T14:59:01.6613216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.06,f,169.79,M,92.84,F*11
2024-09-19T14:59:03.0360661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-19T14:59:04.3950915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-09-19T14:59:05.7543554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-09-19T14:59:07.1133871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.48,M,92.67,F*1B
2024-09-19T14:59:08.4725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-19T14:59:09.8316407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-09-19T14:59:11.1934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-09-19T14:59:12.5525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-19T14:59:13.9116408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-19T14:59:15.2738033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-19T14:59:16.6330147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-19T14:59:17.9921447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-09-19T14:59:19.3511934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.18,f,169.52,M,92.70,F*1D
2024-09-19T14:59:20.7102066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-09-19T14:59:22.0693557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-19T14:59:23.4333649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-09-19T14:59:24.7925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-09-19T14:59:26.1516737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.42,f,169.29,M,92.57,F*18
2024-09-19T14:59:27.5107477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.54,M,92.71,F*14
2024-09-19T14:59:28.8733027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.62,M,92.75,F*1E
2024-09-19T14:59:30.2372530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-19T14:59:31.5964312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-19T14:59:32.9555159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.51,f,169.62,M,92.75,F*16
2024-09-19T14:59:34.3077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.35,f,169.88,M,92.89,F*12
2024-09-19T14:59:35.6670636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.96,f,169.76,M,92.83,F*11
2024-09-19T14:59:37.0420431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.39,M,92.63,F*19
2024-09-19T14:59:38.3855302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-19T14:59:39.7602757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.45,F*1B
2024-09-19T14:59:41.1192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.19,M,92.51,F*1C
2024-09-19T14:59:42.4785513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-09-19T14:59:43.8376355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.52,f,169.93,M,92.92,F*13
2024-09-19T14:59:45.1966812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.61,f,169.96,M,92.93,F*17
2024-09-19T14:59:46.5558047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-09-19T14:59:47.9148490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-09-19T14:59:49.2896745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-09-19T14:59:50.6488307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-19T14:59:52.0169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-09-19T14:59:53.3761189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14
2024-09-19T14:59:54.7257420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-19T14:59:56.0848145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-09-19T14:59:57.4440041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.26,f,169.55,M,92.71,F*16
2024-09-19T14:59:58.8029996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-09-19T15:00:00.1778533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.49,f,169.92,M,92.91,F*1B
2024-09-19T15:00:01.5368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.82,f,169.72,M,92.80,F*13
2024-09-19T15:00:02.8960895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-19T15:00:04.2577556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-19T15:00:05.6169082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-19T15:00:06.9759902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-09-19T15:00:08.3350863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-09-19T15:00:09.6971543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.52,f,169.32,M,92.59,F*1D
2024-09-19T15:00:11.0563167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.33,M,92.59,F*1D
2024-09-19T15:00:12.4154314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.50,M,92.69,F*1D
2024-09-19T15:00:13.7745060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-19T15:00:15.1336010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-09-19T15:00:16.4964951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.55,F*15
2024-09-19T15:00:17.8574544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-09-19T15:00:19.2165713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.44,F*11
2024-09-19T15:00:20.5756934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.34,F*17
2024-09-19T15:00:21.9372458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-09-19T15:00:23.2806385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.10,f,169.20,M,92.52,F*13
2024-09-19T15:00:24.6400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-09-19T15:00:25.9912083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-09-19T15:00:27.3569409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.40,F*14
2024-09-19T15:00:28.7160105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-19T15:00:30.0751823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-09-19T15:00:31.4223458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-19T15:00:32.7732255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.68,M,92.23,F*1B
2024-09-19T15:00:34.1322478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.77,f,168.79,M,92.29,F*15
2024-09-19T15:00:35.4757796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-19T15:00:36.8349379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-09-19T15:00:38.1784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-09-19T15:00:39.5375782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-09-19T15:00:40.8846227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-09-19T15:00:42.2324468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-09-19T15:00:43.5892612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.58,M,92.18,F*13
2024-09-19T15:00:44.9483479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-09-19T15:00:46.2918638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.85,f,168.20,M,91.98,F*1F
2024-09-19T15:00:47.6509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.64,f,168.14,M,91.94,F*1B
2024-09-19T15:00:48.9945575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-09-19T15:00:50.3536057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-09-19T15:00:51.6970228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.82,F*1C
2024-09-19T15:00:53.0405227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-19T15:00:54.3839619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-09-19T15:00:55.7275128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-09-19T15:00:57.0896957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-19T15:00:58.4331377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.68,f,168.15,M,91.95,F*17
2024-09-19T15:00:59.7788402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-09-19T15:01:01.1378373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-19T15:01:02.4813606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-19T15:01:03.8248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-19T15:01:05.1683492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-19T15:01:06.5117862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-19T15:01:07.8553119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-09-19T15:01:09.1988435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-19T15:01:10.5423746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.62,M,91.65,F*1B
2024-09-19T15:01:11.8884122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.40,M,91.54,F*13
2024-09-19T15:01:13.2318223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-09-19T15:01:14.5787511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-19T15:01:15.9246001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.18,F*10
2024-09-19T15:01:17.2680726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.06,f,166.74,M,91.18,F*14
2024-09-19T15:01:18.5958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-19T15:01:19.9394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-09-19T15:01:21.2858143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-19T15:01:22.6292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-19T15:01:23.9571725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-19T15:01:25.3005696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-19T15:01:26.6441677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.56,M,91.08,F*11
2024-09-19T15:01:27.9719934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.70,f,166.33,M,90.95,F*10
2024-09-19T15:01:29.3034849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-09-19T15:01:30.6470023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.60,M,91.10,F*1C
2024-09-19T15:01:31.9749223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-09-19T15:01:33.3182671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.32,M,90.94,F*14
2024-09-19T15:01:34.6461920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.89,F*1F
2024-09-19T15:01:35.9896906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.21,M,90.88,F*13
2024-09-19T15:01:37.3175768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-09-19T15:01:38.6609932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.77,F*18
2024-09-19T15:01:39.9889810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-19T15:01:41.3324455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-19T15:01:42.6603406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-09-19T15:01:43.9880961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-19T15:01:45.3160045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-09-19T15:01:46.6478040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.55,F*19
2024-09-19T15:01:47.9756828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-19T15:01:49.3035551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-09-19T15:01:50.6313211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-19T15:01:51.9593270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-09-19T15:01:53.2870721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-19T15:01:54.6149358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-19T15:01:55.9428554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-09-19T15:01:57.2757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-19T15:01:58.6093491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-09-19T15:01:59.9275641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-19T15:02:01.2586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.01,f,164.90,M,90.17,F*13
2024-09-19T15:02:02.5708452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-09-19T15:02:03.9006356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-19T15:02:05.2127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-09-19T15:02:06.5250516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-19T15:02:07.8529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-09-19T15:02:09.1808182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-19T15:02:10.5086102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.49,f,164.74,M,90.08,F*1A
2024-09-19T15:02:11.8365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-19T15:02:13.1487465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-19T15:02:14.4766525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-19T15:02:15.7888429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-19T15:02:17.1208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.71,M,90.06,F*18
2024-09-19T15:02:18.4289261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-19T15:02:19.7568680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.89,f,164.56,M,89.98,F*19
2024-09-19T15:02:21.0846959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-19T15:02:22.3978764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-19T15:02:23.7092984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-09-19T15:02:25.0372117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-19T15:02:26.3567171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-09-19T15:02:27.6687987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-09-19T15:02:28.9811610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-19T15:02:30.2934088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-09-19T15:02:31.6055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-19T15:02:32.9211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.93,f,163.96,M,89.66,F*16
2024-09-19T15:02:34.2333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.86,M,89.60,F*16
2024-09-19T15:02:35.5489592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-09-19T15:02:36.8611986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-19T15:02:38.1734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-19T15:02:39.4856690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-19T15:02:40.7859608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-19T15:02:42.0982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10
2024-09-19T15:02:43.4105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-09-19T15:02:44.7227364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-19T15:02:46.0350220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-19T15:02:47.3472349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-19T15:02:48.6594852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.14,F*19
2024-09-19T15:02:49.9717010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-19T15:02:51.2859559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-09-19T15:02:52.5981740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E
2024-09-19T15:02:53.9104505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-19T15:02:55.2225939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-09-19T15:02:56.5192842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.89,F*14
2024-09-19T15:02:57.8227668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-19T15:02:59.1235368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-09-19T15:03:00.4357355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-09-19T15:03:01.7323870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-19T15:03:03.0444991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-19T15:03:04.3412274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-19T15:03:05.6534654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-19T15:03:06.9536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-19T15:03:08.2657673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-19T15:03:09.5624219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-19T15:03:10.8589840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.31,F*18
2024-09-19T15:03:12.1557410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-19T15:03:13.4414636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-09-19T15:03:14.7381175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-19T15:03:16.0503756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-19T15:03:17.3469502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-19T15:03:18.6436624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-09-19T15:03:19.9402321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.28,F*16
2024-09-19T15:03:21.2368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-19T15:03:22.5334272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.93,M,88.00,F*14
2024-09-19T15:03:23.8300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-09-19T15:03:25.1109543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-19T15:03:26.4077420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.18,F*13
2024-09-19T15:03:27.6886684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-09-19T15:03:28.9852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-19T15:03:30.2856803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-19T15:03:31.5823793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.48,M,88.30,F*19
2024-09-19T15:03:32.8790113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-09-19T15:03:34.1755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-09-19T15:03:35.4738148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-09-19T15:03:36.7706691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.01,F*10
2024-09-19T15:03:38.0672636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.63,M,87.84,F*14
2024-09-19T15:03:39.3482116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-19T15:03:40.6448731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.69,f,160.23,M,87.61,F*14
2024-09-19T15:03:41.9258603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-19T15:03:43.2067477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-09-19T15:03:44.5034438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-09-19T15:03:45.7844921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-19T15:03:47.0811045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-09-19T15:03:48.3465068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-09-19T15:03:49.6388268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.94,M,87.45,F*1F
2024-09-19T15:03:50.9084673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-19T15:03:52.1894982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-09-19T15:03:53.4703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-19T15:03:54.7515185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-19T15:03:56.0323657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-09-19T15:03:57.3134389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-09-19T15:03:58.5945087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-19T15:03:59.8755463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-09-19T15:04:01.1408044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-19T15:04:02.4217626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.00,M,86.94,F*1E
2024-09-19T15:04:03.6870995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-19T15:04:04.9681765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-09-19T15:04:06.2335212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-19T15:04:07.4988954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-19T15:04:08.7799556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.00,M,86.94,F*1E
2024-09-19T15:04:10.0608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-19T15:04:11.3418339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-19T15:04:12.6072667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-19T15:04:13.8725627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.24,M,86.52,F*1C
2024-09-19T15:04:15.1537016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-09-19T15:04:16.4190095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-09-19T15:04:17.6999662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-09-19T15:04:18.9653701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-19T15:04:20.2307516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-19T15:04:21.5116896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-09-19T15:04:22.7770676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-09-19T15:04:24.0448031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-09-19T15:04:25.3257961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-19T15:04:26.5912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-19T15:04:27.8612739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-19T15:04:29.1268045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-09-19T15:04:30.3921140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-19T15:04:31.6574061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-09-19T15:04:32.9228821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-09-19T15:04:34.1882372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-19T15:04:35.4535645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-09-19T15:04:36.7189464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-19T15:04:37.9843854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.22,M,85.97,F*1E
2024-09-19T15:04:39.2397195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.04,M,85.87,F*15
2024-09-19T15:04:40.5050859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-09-19T15:04:41.7704974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-19T15:04:43.0202324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-09-19T15:04:44.2855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-09-19T15:04:45.5514778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-09-19T15:04:46.8010857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.06,M,85.88,F*1B
2024-09-19T15:04:48.0664680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-19T15:04:49.3162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-09-19T15:04:50.5816044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-19T15:04:51.8360772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-19T15:04:53.1015547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-19T15:04:54.3512236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-09-19T15:04:55.6165719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.28,M,85.46,F*14
2024-09-19T15:04:56.8664103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-19T15:04:58.1201944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-19T15:04:59.3855266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-19T15:05:00.6353712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-19T15:05:01.8850502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-09-19T15:05:03.1504196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-19T15:05:04.4001028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-09-19T15:05:05.6499709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-19T15:05:06.9028367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.20,F*17
2024-09-19T15:05:08.1524763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-19T15:05:09.4022610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-09-19T15:05:10.6364263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-09-19T15:05:11.8915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-09-19T15:05:13.1412552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-19T15:05:14.3793160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-19T15:05:15.6378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-19T15:05:16.8876854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-19T15:05:18.1374439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-19T15:05:19.3714541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-19T15:05:20.6211824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-09-19T15:05:21.8731535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-09-19T15:05:23.1228819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-09-19T15:05:24.3726450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-09-19T15:05:25.6095007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-09-19T15:05:26.8435518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-19T15:05:28.0932957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-09-19T15:05:29.3430915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-09-19T15:05:30.5928568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-09-19T15:05:31.8309351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-19T15:05:33.0649954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-09-19T15:05:34.3054846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.14,M,84.28,F*1B
2024-09-19T15:05:35.5552185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-19T15:05:36.7897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B
2024-09-19T15:05:38.0394484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-19T15:05:39.2735912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-19T15:05:40.5077370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-19T15:05:41.7574156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-09-19T15:05:42.9915016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-09-19T15:05:44.2412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-19T15:05:45.4789939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-19T15:05:46.7130573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-19T15:05:47.9471590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-09-19T15:05:49.1812842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-19T15:05:50.4154325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-19T15:05:51.6495161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-09-19T15:05:52.8680129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-09-19T15:05:54.1020562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-19T15:05:55.3361500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-19T15:05:56.5703411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-19T15:05:57.8122880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-09-19T15:05:59.0464281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-09-19T15:06:00.2804716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-19T15:06:01.5153970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-19T15:06:02.7330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-19T15:06:03.9581928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-09-19T15:06:05.1810851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-19T15:06:06.4108362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-19T15:06:07.6293512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-19T15:06:08.8634783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-19T15:06:10.0819578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-19T15:06:11.3003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-19T15:06:12.5188452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-19T15:06:13.7528862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-09-19T15:06:14.9715239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-19T15:06:16.1994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-19T15:06:17.4220992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-09-19T15:06:18.6407356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-19T15:06:19.8667622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-19T15:06:21.0887126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-19T15:06:22.3140325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-19T15:06:23.5257285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-09-19T15:06:24.7441301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-19T15:06:25.9666308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-19T15:06:27.1852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-19T15:06:28.4035804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-19T15:06:29.6065790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-19T15:06:30.8249665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-19T15:06:32.0472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-19T15:06:33.2657439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15
2024-09-19T15:06:34.4734787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-09-19T15:06:35.6976878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-19T15:06:36.9031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-19T15:06:38.1216926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-19T15:06:39.3401525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-19T15:06:40.5586700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-19T15:06:41.7771564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-19T15:06:42.9800628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-19T15:06:44.1986437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-19T15:06:45.4013987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-19T15:06:46.6042545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-19T15:06:47.8154876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-19T15:06:49.0184057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-19T15:06:50.2368780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-09-19T15:06:51.4403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-19T15:06:52.6425940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-19T15:06:53.8609988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-19T15:06:55.0639073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-09-19T15:06:56.2667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-19T15:06:57.4696949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-09-19T15:06:58.6725827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-19T15:06:59.8911203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-19T15:07:01.0938989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-19T15:07:02.2967961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-19T15:07:03.5024820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-09-19T15:07:04.7053345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-19T15:07:05.8926706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.41,M,81.70,F*1B
2024-09-19T15:07:07.0955350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-09-19T15:07:08.3031415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-19T15:07:09.5060277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-19T15:07:10.6933619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-19T15:07:11.8962656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C
2024-09-19T15:07:13.0989697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.04,M,81.50,F*17
2024-09-19T15:07:14.3019388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-19T15:07:15.4917755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-19T15:07:16.6966115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-19T15:07:17.8839502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-09-19T15:07:19.0749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-09-19T15:07:20.2740756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-09-19T15:07:21.4612201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-19T15:07:22.6641788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-19T15:07:23.8514715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-19T15:07:25.0542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-19T15:07:26.2418415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-09-19T15:07:27.4291553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-19T15:07:28.6164153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.03,M,80.95,F*1A
2024-09-19T15:07:29.8192905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-19T15:07:31.0064633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-19T15:07:32.1937533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.89,M,80.87,F*1A
2024-09-19T15:07:33.3809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-19T15:07:34.5526635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-19T15:07:35.7490770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-19T15:07:36.9362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-19T15:07:38.1236298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-19T15:07:39.3137254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-19T15:07:40.5165221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-19T15:07:41.6996695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-19T15:07:42.8870731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-19T15:07:44.0585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-09-19T15:07:45.2458867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-19T15:07:46.4356149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-19T15:07:47.6204385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.52,F*15
2024-09-19T15:07:48.8080285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.46,F*1B
2024-09-19T15:07:49.9796406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-19T15:07:51.1668957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-19T15:07:52.3384979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-19T15:07:53.5134954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-19T15:07:54.7006565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-19T15:07:55.8637829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-19T15:07:57.0553158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.88,M,80.32,F*18
2024-09-19T15:07:58.2144981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-19T15:07:59.4017475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-19T15:08:00.5890354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-19T15:08:01.7607208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-09-19T15:08:02.9480245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-19T15:08:04.1195965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-19T15:08:05.3069157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-09-19T15:08:06.4698679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-19T15:08:07.6415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-19T15:08:08.7974613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-09-19T15:08:09.9870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-09-19T15:08:11.1499117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-19T15:08:12.3372071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-19T15:08:13.5121593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-09-19T15:08:14.6837288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-19T15:08:15.8554454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-09-19T15:08:17.0427324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-19T15:08:18.1986739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-19T15:08:19.3702970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.49,F*14
2024-09-19T15:08:20.5419924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-19T15:08:21.6979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-19T15:08:22.8720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-19T15:08:24.0436973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-19T15:08:25.1996349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-19T15:08:26.3736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-19T15:08:27.5452829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-19T15:08:28.7169041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-19T15:08:29.8729431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-19T15:08:31.0445712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-09-19T15:08:32.2161290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-09-19T15:08:33.3721509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-19T15:08:34.5282316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-19T15:08:35.6841112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-09-19T15:08:36.8557709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-09-19T15:08:38.0118119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-19T15:08:39.1679273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-19T15:08:40.3415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-09-19T15:08:41.5131119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-09-19T15:08:42.6691576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-09-19T15:08:43.8251024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-19T15:08:44.9811320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-09-19T15:08:46.1527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-19T15:08:47.2931785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-09-19T15:08:48.4491097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-09-19T15:08:49.6052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.02,M,78.75,F*15
2024-09-19T15:08:50.7613304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-09-19T15:08:51.9172442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-09-19T15:08:53.0732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-09-19T15:08:54.2291552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-19T15:08:55.3852335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-09-19T15:08:56.5568467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-09-19T15:08:57.7131355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-19T15:08:58.8692122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-19T15:09:00.0095989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-19T15:09:01.1656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-19T15:09:02.3059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-19T15:09:03.4491518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-19T15:09:04.5896440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-19T15:09:05.7456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-19T15:09:06.9017433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-09-19T15:09:08.0577404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10
2024-09-19T15:09:09.1981407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-19T15:09:10.3540589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.22,F*15
2024-09-19T15:09:11.5101098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.87,M,78.12,F*1B
2024-09-19T15:09:12.6504964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-09-19T15:09:13.8008865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-19T15:09:14.9412405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.81,F*1E
2024-09-19T15:09:16.0836413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-09-19T15:09:17.2397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-09-19T15:09:18.3698890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.74,M,78.05,F*18
2024-09-19T15:09:19.5255421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-19T15:09:20.6658764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-09-19T15:09:21.8062287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-09-19T15:09:22.9466000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-09-19T15:09:24.0947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-09-19T15:09:25.2472346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-09-19T15:09:26.3875939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.89,M,77.58,F*1D
2024-09-19T15:09:27.5280570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-19T15:09:28.6721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-09-19T15:09:29.8023976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-19T15:09:30.9428651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-19T15:09:32.0832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-19T15:09:33.2289209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-09-19T15:09:34.3694825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-19T15:09:35.5150543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.95,f,142.33,M,77.83,F*13
2024-09-19T15:09:36.6554273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-09-19T15:09:37.8113783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-19T15:09:38.9518807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-09-19T15:09:40.0921910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.36,M,77.29,F*1D
2024-09-19T15:09:41.2169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-19T15:09:42.3574788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-19T15:09:43.4977831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-19T15:09:44.6225185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18
2024-09-19T15:09:45.7630209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-19T15:09:46.8935376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-09-19T15:09:48.0338685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-19T15:09:49.1743020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-09-19T15:09:50.3148193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-19T15:09:51.4394960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-09-19T15:09:52.5799703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-19T15:09:53.7202801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-19T15:09:54.8452134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-09-19T15:09:55.9699146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-19T15:09:57.0946493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.99,M,77.09,F*1B
2024-09-19T15:09:58.2349978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-09-19T15:09:59.3487311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-09-19T15:10:00.4876381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-09-19T15:10:01.6280006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-09-19T15:10:02.7588115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-19T15:10:03.8994560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-19T15:10:05.0335221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-19T15:10:06.1583554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-19T15:10:07.2830102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-19T15:10:08.4078229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-09-19T15:10:09.5482493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-19T15:10:10.6730172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-19T15:10:11.7978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-19T15:10:12.9227044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-19T15:10:14.0473444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-19T15:10:15.1877609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14
2024-09-19T15:10:16.3124419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-19T15:10:17.4372921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-19T15:10:18.5662901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-09-19T15:10:19.6908288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-09-19T15:10:20.8157658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-19T15:10:21.9328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-19T15:10:23.0575429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.89,M,76.49,F*15
2024-09-19T15:10:24.1666850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-19T15:10:25.2913225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-09-19T15:10:26.4162572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-09-19T15:10:27.5409867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-19T15:10:28.6608746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-19T15:10:29.7855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-19T15:10:30.9103165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-19T15:10:32.0351725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-19T15:10:33.1511876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-19T15:10:34.2760235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-19T15:10:35.3772457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-19T15:10:36.4883734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-19T15:10:37.6131612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-19T15:10:38.7380098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-19T15:10:39.8470138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-19T15:10:40.9718732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-19T15:10:42.0966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11
2024-09-19T15:10:43.2213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-19T15:10:44.3306163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-19T15:10:45.4553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-19T15:10:46.5644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-19T15:10:47.6736323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-19T15:10:48.7828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-19T15:10:49.8920161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-19T15:10:51.0010419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-19T15:10:52.1259083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-19T15:10:53.2350053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.87,M,75.94,F*1C
2024-09-19T15:10:54.3481981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-19T15:10:55.4573386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-19T15:10:56.5665076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-19T15:10:57.6755587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-19T15:10:58.7847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.09,M,75.51,F*17
2024-09-19T15:10:59.9095604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-09-19T15:11:01.0186591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-19T15:11:02.1277519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-19T15:11:03.2370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-19T15:11:04.3461392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-19T15:11:05.4709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-19T15:11:06.5800635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.65,F*11
2024-09-19T15:11:07.6892695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-09-19T15:11:08.8028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-09-19T15:11:09.9122466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-19T15:11:11.0211528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-19T15:11:12.1303044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-19T15:11:13.2394267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-19T15:11:14.3485889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-19T15:11:15.4576755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-09-19T15:11:16.5513276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-19T15:11:17.6604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-19T15:11:18.7695754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-19T15:11:19.8631359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-19T15:11:20.9722656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-19T15:11:22.0814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-19T15:11:23.1748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-19T15:11:24.2841277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-19T15:11:25.3932514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-09-19T15:11:26.4866792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-19T15:11:27.6017757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-19T15:11:28.6950558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.00,F*14
2024-09-19T15:11:29.8043187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-19T15:11:30.9136063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-19T15:11:32.0071074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-19T15:11:33.1191360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-19T15:11:34.2126379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-19T15:11:35.3218325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-19T15:11:36.4310431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-19T15:11:37.5245112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-19T15:11:38.6336026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-19T15:11:39.7271462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-19T15:11:40.8207274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-19T15:11:41.9142712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-19T15:11:43.0077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-09-19T15:11:44.1168995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-19T15:11:45.2104520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-19T15:11:46.3039294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-19T15:11:47.3974846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-19T15:11:48.4910293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-09-19T15:11:49.5844858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-19T15:11:50.6935492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-19T15:11:51.7872549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-19T15:11:52.8807662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-19T15:11:53.9742325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-09-19T15:11:55.0677679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.57,F*1A
2024-09-19T15:11:56.1636483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.36,F*13
2024-09-19T15:11:57.2571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-19T15:11:58.3506784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-19T15:11:59.4472304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-19T15:12:00.5407493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-19T15:12:01.6187393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-19T15:12:02.7122424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-19T15:12:03.8057574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.10,M,74.42,F*10
2024-09-19T15:12:04.8950753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-19T15:12:05.9987430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-19T15:12:07.0922870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-19T15:12:08.1858284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-09-19T15:12:09.2792251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-19T15:12:10.3752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-19T15:12:11.4531198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-19T15:12:12.5487562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-19T15:12:13.6335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-19T15:12:14.7270574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-19T15:12:15.8049406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-19T15:12:16.9047575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.85,M,74.29,F*15
2024-09-19T15:12:17.9920100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-19T15:12:19.0698836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-19T15:12:20.1669283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-19T15:12:21.2478161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.96,M,73.80,F*18
2024-09-19T15:12:22.3413502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-09-19T15:12:23.4192161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-19T15:12:24.4975080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-09-19T15:12:25.5753827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-19T15:12:26.6533747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-19T15:12:27.7467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-19T15:12:28.8247002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-19T15:12:29.9183011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-19T15:12:31.0117430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.86,F*1C
2024-09-19T15:12:32.0896057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.73,F*1E
2024-09-19T15:12:33.1832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12
2024-09-19T15:12:34.2611506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-19T15:12:35.3391412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-19T15:12:36.4169528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-19T15:12:37.5002567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12
2024-09-19T15:12:38.5781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-19T15:12:39.6560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-09-19T15:12:40.7338793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-19T15:12:41.8274313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-19T15:12:42.9053864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-19T15:12:43.9832502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-19T15:12:45.0612215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-09-19T15:12:46.1413578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-19T15:12:47.2192604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-19T15:12:48.2972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.88,M,73.20,F*1E
2024-09-19T15:12:49.3751451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-19T15:12:50.4529889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-09-19T15:12:51.5309497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-19T15:12:52.6088670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.04,M,73.30,F*13
2024-09-19T15:12:53.6866859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-19T15:12:54.7647167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-09-19T15:12:55.8582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-19T15:12:56.9361550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-19T15:12:58.0064783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-09-19T15:12:59.1000032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-19T15:13:00.1620470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-09-19T15:13:01.2402199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-19T15:13:02.3181125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B
2024-09-19T15:13:03.3803643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16
2024-09-19T15:13:04.4581965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-09-19T15:13:05.5205853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-19T15:13:06.5985099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-19T15:13:07.6640002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-19T15:13:08.7418559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-09-19T15:13:09.8197192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-09-19T15:13:10.8820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-19T15:13:11.9599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-19T15:13:13.0378679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.35,M,72.91,F*11
2024-09-19T15:13:14.1001867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-19T15:13:15.1780384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-19T15:13:16.2445168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-09-19T15:13:17.3223688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-19T15:13:18.3846729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-19T15:13:19.4469290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-19T15:13:20.5091209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-19T15:13:21.5715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-19T15:13:22.6338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-19T15:13:23.6960663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13
2024-09-19T15:13:24.7739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-09-19T15:13:25.8518936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-19T15:13:26.9142173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-09-19T15:13:27.9764229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-19T15:13:29.0547309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-09-19T15:13:30.1170679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-19T15:13:31.1792965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-19T15:13:32.2415539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-19T15:13:33.3039649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-09-19T15:13:34.3661868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.56,M,72.48,F*1F
2024-09-19T15:13:35.4284252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-09-19T15:13:36.4907002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-09-19T15:13:37.5530319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-09-19T15:13:38.6152989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-09-19T15:13:39.6932056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-19T15:13:40.7555034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-19T15:13:41.8063814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-19T15:13:42.8686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-09-19T15:13:43.9464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-19T15:13:45.0088804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-09-19T15:13:46.0587602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-19T15:13:47.1177450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-09-19T15:13:48.1801031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-19T15:13:49.2267445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-09-19T15:13:50.2890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-09-19T15:13:51.3513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-09-19T15:13:52.4040752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-19T15:13:53.4663807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-09-19T15:13:54.5443388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-19T15:13:55.6066161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17
2024-09-19T15:13:56.6585045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-19T15:13:57.7094461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-19T15:13:58.7717239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-09-19T15:13:59.8340259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-19T15:14:00.8838266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-19T15:14:01.9461042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-19T15:14:02.9927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-19T15:14:04.0550005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-19T15:14:05.1172942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-19T15:14:06.1640093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-19T15:14:07.2262326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-19T15:14:08.2749168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-19T15:14:09.3372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-19T15:14:10.3839068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-19T15:14:11.4461250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-09-19T15:14:12.4928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-09-19T15:14:13.5551515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-09-19T15:14:14.6175202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-19T15:14:15.6640053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-19T15:14:16.7263484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-19T15:14:17.7730217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-19T15:14:18.8197234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11
2024-09-19T15:14:19.8688477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-09-19T15:14:20.9068229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-19T15:14:21.9535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-19T15:14:23.0002310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-19T15:14:24.0625271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-19T15:14:25.1091619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-19T15:14:26.1715059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-09-19T15:14:27.2181185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-19T15:14:28.2671366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-19T15:14:29.3138645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-19T15:14:30.3605409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-19T15:14:31.4071541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.14,F*19
2024-09-19T15:14:32.4539017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-19T15:14:33.5005326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-19T15:14:34.5472421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-09-19T15:14:35.5938040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-19T15:14:36.6405444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.32,F*1F
2024-09-19T15:14:37.7027443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-09-19T15:14:38.7494843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-09-19T15:14:39.7961739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-19T15:14:40.8428330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-09-19T15:14:41.8894783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.99,F*1B
2024-09-19T15:14:42.9204956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-09-19T15:14:43.9671522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-19T15:14:45.0068372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-19T15:14:46.0378376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-19T15:14:47.0845390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-09-19T15:14:48.1186592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-09-19T15:14:49.1652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-09-19T15:14:50.1962801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-19T15:14:51.2430026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-19T15:14:52.2896466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-19T15:14:53.3206947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-19T15:14:54.3673315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-19T15:14:55.3987277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-19T15:14:56.4359924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-19T15:14:57.4670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-19T15:14:58.4979819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-19T15:14:59.5288457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-19T15:15:00.5600498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-19T15:15:01.6067364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-19T15:15:02.6533903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-19T15:15:03.6844509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-19T15:15:04.7311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-19T15:15:05.7621273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-19T15:15:06.7983582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-19T15:15:07.8450340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-09-19T15:15:08.8760763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-19T15:15:09.9071146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-19T15:15:10.9381163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-19T15:15:11.9718497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-19T15:15:13.0030448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-19T15:15:14.0339422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-19T15:15:15.0650385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-09-19T15:15:19.7398649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-19T15:15:20.7866409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-19T15:15:21.8176904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-19T15:15:22.8486798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-19T15:15:23.8641100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-19T15:15:24.8952823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-19T15:15:25.9105566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-19T15:15:26.9437362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-19T15:15:27.9747774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-19T15:15:29.0214904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-19T15:15:30.0525315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-19T15:15:31.0836474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-19T15:15:32.1050612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-19T15:15:33.1829361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-19T15:15:34.1671057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-19T15:15:35.1981471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.84,M,69.91,F*14
2024-09-19T15:15:36.2136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-19T15:15:37.2540371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-09-19T15:15:38.2629459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-19T15:15:39.2939662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-19T15:15:40.3093853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-19T15:15:41.3404928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-19T15:15:42.3715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-19T15:15:43.4026136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-19T15:15:44.4359384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-19T15:15:45.4670093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-19T15:15:46.4822818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-19T15:15:47.5133192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-19T15:15:48.5308842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-19T15:15:49.5639840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-19T15:15:50.5824987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-19T15:15:51.6135180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-19T15:15:52.6288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-19T15:15:53.6755868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-19T15:15:54.6753596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-19T15:15:55.7063243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-19T15:15:56.7531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-19T15:15:57.7684917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-19T15:15:58.8014869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-09-19T15:15:59.8169769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-19T15:16:00.8323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-19T15:16:01.8479436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-19T15:16:02.8633092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-19T15:16:03.8786484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-19T15:16:04.8940832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-19T15:16:05.9095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-19T15:16:06.9406261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-19T15:16:07.9716686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-19T15:16:08.9871662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-19T15:16:10.0067831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-19T15:16:11.0534696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-09-19T15:16:12.0532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-19T15:16:13.0843680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-19T15:16:14.0997447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-19T15:16:15.1173070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-19T15:16:16.1327566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-09-19T15:16:17.1481710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.44,M,69.14,F*14
2024-09-19T15:16:18.1636331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-19T15:16:19.1791413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-19T15:16:20.2256788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-19T15:16:21.2097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-19T15:16:22.2253445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-19T15:16:23.2407736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-19T15:16:24.2560526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-19T15:16:25.2757393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-09-19T15:16:26.2911923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-19T15:16:27.3067160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-19T15:16:28.3110833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-19T15:16:29.3109017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-19T15:16:30.3262906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-09-19T15:16:31.3418435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-19T15:16:32.3571455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-19T15:16:33.3569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-19T15:16:34.3879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-19T15:16:35.4033470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-19T15:16:36.4187650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-09-19T15:16:37.4207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.92,F*1F
2024-09-19T15:16:38.4388550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-19T15:16:39.4541578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-19T15:16:40.4696774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-19T15:16:41.4850837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-19T15:16:42.4848182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-19T15:16:43.5159654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-19T15:16:44.4885779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-19T15:16:45.4883868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-09-19T15:16:46.5038524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-19T15:16:47.5192659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-19T15:16:48.5189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.92,F*1F
2024-09-19T15:16:49.5344263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-19T15:16:50.5497949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-19T15:16:51.5496689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-19T15:16:52.5650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-09-19T15:16:53.5647954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-19T15:16:54.5646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-19T15:16:55.5801513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-19T15:16:56.5798918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-19T15:16:57.5708408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-19T15:16:58.5862524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-19T15:16:59.5861075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-19T15:17:00.5736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-19T15:17:01.5733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-19T15:17:02.5798733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.69,F*10
2024-09-19T15:17:03.5953753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-19T15:17:04.5999242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-19T15:17:05.5997800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-19T15:17:06.6160313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-19T15:17:07.6306865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-19T15:17:08.6304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-19T15:17:09.6303071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-09-19T15:17:10.6456213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-19T15:17:11.6298945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-19T15:17:12.6296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-19T15:17:13.6294218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-19T15:17:14.6291842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-19T15:17:15.6294107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-19T15:17:16.6291692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-19T15:17:17.6289721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-19T15:17:18.6444284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-19T15:17:19.6442064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-09-19T15:17:20.6338926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-19T15:17:21.6493679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-19T15:17:22.6803682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-19T15:17:23.6488961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-09-19T15:17:24.6487164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-19T15:17:25.6395197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-09-19T15:17:26.6459706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-19T15:17:27.6301917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-19T15:17:28.6309439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-19T15:17:29.6141552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-19T15:17:30.6139304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-19T15:17:31.5980794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-19T15:17:32.6049344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-09-19T15:17:33.6047143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-19T15:17:34.6045710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-19T15:17:35.6044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-09-19T15:17:36.5945580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-19T15:17:37.5943366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.95,M,67.78,F*19
2024-09-19T15:17:38.6097957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-19T15:17:39.5939420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-19T15:17:40.5936649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-19T15:17:41.5778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-19T15:17:42.5777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-19T15:17:43.5775728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-19T15:17:44.5617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-19T15:17:45.5458501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-19T15:17:46.5456590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-19T15:17:47.5320207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-09-19T15:17:48.5209827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-09-19T15:17:49.5288110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-19T15:17:50.5153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-19T15:17:51.5151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-19T15:17:52.5032291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-19T15:17:53.5029656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.25,F*10
2024-09-19T15:17:54.4872101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-09-19T15:17:55.4713665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-19T15:17:56.4556105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-19T15:17:57.4553339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-19T15:17:58.4417383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-19T15:17:59.4457436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-19T15:18:00.4298780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-09-19T15:18:01.4296795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-19T15:18:02.4139776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-19T15:18:03.3981179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-19T15:18:04.4019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-19T15:18:05.3861300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-19T15:18:06.3741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-19T15:18:07.3426720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-19T15:18:08.3268341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-19T15:18:09.3109864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-19T15:18:10.2951634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-19T15:18:11.2793088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-19T15:18:12.2791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-19T15:18:13.2633840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-19T15:18:14.2656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-19T15:18:15.2655528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-19T15:18:16.2495998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-19T15:18:17.2338693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-19T15:18:18.2336006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-19T15:18:19.2177867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-19T15:18:20.2176086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-19T15:18:21.2017646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-19T15:18:22.1861026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-19T15:18:23.1741106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-19T15:18:24.1604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-19T15:18:25.1446251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.16,M,67.34,F*13
2024-09-19T15:18:26.1288213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-19T15:18:27.1286336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-19T15:18:28.1128218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-19T15:18:29.1125452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-19T15:18:30.0968234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-19T15:18:31.0809525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-19T15:18:32.0651880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-09-19T15:18:33.0375582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-09-19T15:18:34.0217515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-19T15:18:35.0215515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-19T15:18:36.0057745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-19T15:18:37.0211096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-19T15:18:37.9584934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.85,F*1E
2024-09-19T15:18:38.9426348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-19T15:18:39.9302591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-19T15:18:40.9144453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-19T15:18:41.9141844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-19T15:18:42.8828183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-19T15:18:43.8824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-19T15:18:44.8690129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-19T15:18:45.8532337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-19T15:18:46.8258473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-19T15:18:47.7944374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-19T15:18:48.7785568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-09-19T15:18:49.7627368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-19T15:18:50.7313213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-19T15:18:51.6998822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-19T15:18:52.6839314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-19T15:18:53.6524957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-19T15:18:54.6367118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-19T15:18:55.6208971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-19T15:18:56.5757099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-19T15:18:57.5599571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-19T15:18:58.5285806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.55,F*13
2024-09-19T15:18:59.5127054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-19T15:19:00.4812367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-19T15:19:01.4810826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-19T15:19:02.4496084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-19T15:19:03.4181549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-19T15:19:04.3711715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-19T15:19:05.3397382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-19T15:19:06.3126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-19T15:19:07.2811181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-19T15:19:08.2497252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-19T15:19:09.2339388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-19T15:19:10.2024681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-09-19T15:19:11.2050242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-19T15:19:12.1579147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-09-19T15:19:13.1268443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-19T15:19:14.1109986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-19T15:19:15.0794738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-19T15:19:16.0637413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-19T15:19:17.0322746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-19T15:19:17.9945713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-19T15:19:18.9646354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-09-19T15:19:19.9316393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-19T15:19:20.9002583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-19T15:19:21.8999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-19T15:19:22.8373544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-19T15:19:23.8058456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-19T15:19:24.7744150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-19T15:19:25.7429201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-09-19T15:19:26.7115610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-19T15:19:27.7269475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-19T15:19:28.6685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-19T15:19:29.6236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-19T15:19:30.5922002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-19T15:19:31.5606911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-19T15:19:32.5313456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-19T15:19:33.4998850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-19T15:19:34.4683930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-19T15:19:35.4369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-19T15:19:36.4210757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-19T15:19:37.3740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-19T15:19:38.3426977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-19T15:19:39.3268564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-19T15:19:40.2797584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-19T15:19:41.2483280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-19T15:19:42.2167826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-19T15:19:43.1697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-09-19T15:19:44.1696768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-19T15:19:45.1004764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-19T15:19:46.0537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-19T15:19:47.0222642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-19T15:19:47.9752459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-19T15:19:48.9437003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-19T15:19:49.9010613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-19T15:19:50.8697742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-19T15:19:51.8226705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-19T15:19:52.8069125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-19T15:19:53.7754837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-19T15:19:54.7283169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-19T15:19:55.7009050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-19T15:19:56.6607283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-19T15:19:57.6471105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-19T15:19:58.5844821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-19T15:19:59.5684854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-19T15:20:00.5082247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-19T15:20:01.4647850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-09-19T15:20:02.4178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-19T15:20:03.3863828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-09-19T15:20:04.3705560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-19T15:20:05.3078773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-19T15:20:06.2607919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-19T15:20:07.2605462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-19T15:20:08.1978551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.02,M,65.63,F*1B
2024-09-19T15:20:09.1508995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-19T15:20:10.1505915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-19T15:20:11.0879772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-19T15:20:12.0408865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-19T15:20:13.0273892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-19T15:20:13.9333924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-19T15:20:14.8864517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-19T15:20:15.8550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-19T15:20:16.7922346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-19T15:20:17.7608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-09-19T15:20:18.6981484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-19T15:20:19.6666613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-09-19T15:20:20.6195971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-19T15:20:21.5881919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-19T15:20:22.5441594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-19T15:20:23.5040084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-19T15:20:24.4726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-19T15:20:25.4098936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-19T15:20:26.3628652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-19T15:20:27.3157925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-19T15:20:28.2756111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-19T15:20:29.2275091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-19T15:20:30.1862780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-19T15:20:31.1235839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-09-19T15:20:32.0765401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-19T15:20:33.0295236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-19T15:20:33.9823775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-19T15:20:34.9354035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-19T15:20:35.8882693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-19T15:20:36.8412667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-19T15:20:37.7942394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-19T15:20:38.7472229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-19T15:20:39.7000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-19T15:20:40.6374768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-19T15:20:41.5903849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-19T15:20:42.5433783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.58,F*14
2024-09-19T15:20:43.4961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-09-19T15:20:44.4491816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-19T15:20:45.4333942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-19T15:20:46.3550393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-19T15:20:47.3171357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-19T15:20:48.2543132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-09-19T15:20:49.2072488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-19T15:20:50.1601726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-19T15:20:51.1288124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-09-19T15:20:52.0661066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-19T15:20:53.0217125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-09-19T15:20:53.9746308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-09-19T15:20:54.9119533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-19T15:20:55.8492553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-19T15:20:56.8054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-19T15:20:57.7426148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-19T15:20:58.6957181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-19T15:20:59.6485763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.33,F*12
2024-09-19T15:21:00.6016057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-19T15:21:01.5544780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-19T15:21:02.4918052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-19T15:21:03.4290573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-09-19T15:21:04.3878025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-09-19T15:21:05.3252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-09-19T15:21:06.2625214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-19T15:21:07.2153747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-09-19T15:21:08.1564183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-19T15:21:09.1141984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-09-19T15:21:10.0672038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-09-19T15:21:11.0201338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-19T15:21:11.9573544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-19T15:21:12.8947106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-19T15:21:13.8477702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-19T15:21:14.7849427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-19T15:21:15.7221812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-19T15:21:16.6678186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-19T15:21:17.6208262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-19T15:21:18.5737472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-19T15:21:19.4984688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-19T15:21:20.4401140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-19T15:21:21.3930736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-19T15:21:22.3459790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-19T15:21:23.2832183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-19T15:21:24.2674214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-19T15:21:25.1734774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-19T15:21:26.1108138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-09-19T15:21:27.0638035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-19T15:21:28.0010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-19T15:21:28.9417756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-19T15:21:29.8791577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-19T15:21:30.8164491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-19T15:21:31.7537912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-19T15:21:32.6911004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-19T15:21:33.6283918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-19T15:21:34.5657492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-19T15:21:35.5186925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.83,M,63.88,F*1D
2024-09-19T15:21:36.4558911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-19T15:21:37.3931669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-19T15:21:38.3305977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-19T15:21:39.2679241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-09-19T15:21:40.2051504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-09-19T15:21:41.1424899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-19T15:21:42.0642632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-19T15:21:43.0171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-19T15:21:43.9386984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-09-19T15:21:44.8788678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-19T15:21:45.8161707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-19T15:21:46.7535215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-19T15:21:47.6810958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-19T15:21:48.6185322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-19T15:21:49.5558145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-19T15:21:50.4956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-19T15:21:51.4332889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-19T15:21:52.3745898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-19T15:21:53.2994639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-19T15:21:54.2368037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-19T15:21:55.1585584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-09-19T15:21:56.0958429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-09-19T15:21:57.0332140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-19T15:21:57.9768647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-19T15:21:58.9141379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-19T15:21:59.8513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-19T15:22:00.7731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-19T15:22:01.7104276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-19T15:22:02.6477663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-19T15:22:03.5851062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-19T15:22:04.5264317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-09-19T15:22:05.4638277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-19T15:22:06.4010238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-19T15:22:07.3384033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-09-19T15:22:08.2757192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-19T15:22:09.1977907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-19T15:22:10.1350458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-19T15:22:11.0723899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-19T15:22:12.0097602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-19T15:22:12.9341232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-19T15:22:13.8734151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-19T15:22:14.7949956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-19T15:22:15.7166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-09-19T15:22:16.7008761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-19T15:22:17.5778050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-19T15:22:18.5129502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-19T15:22:19.4338762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-19T15:22:20.3867782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-19T15:22:21.2927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-19T15:22:22.2190013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-19T15:22:23.1407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-19T15:22:24.0643478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-19T15:22:25.0017844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-09-19T15:22:25.9234350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-19T15:22:26.8607511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-19T15:22:27.7824685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-19T15:22:28.7040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-19T15:22:29.6413749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-19T15:22:30.5631341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-19T15:22:31.5003112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-19T15:22:32.4221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-19T15:22:33.3594208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-09-19T15:22:34.2811789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-19T15:22:35.2028761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-19T15:22:36.1401823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-19T15:22:37.0619085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-19T15:22:38.0033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-09-19T15:22:38.9250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-19T15:22:39.8467477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-19T15:22:40.7743612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-19T15:22:41.6960742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-19T15:22:43.0708282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-19T15:22:43.9926035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-19T15:22:44.9142285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-19T15:22:45.8359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-19T15:22:46.7732919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-19T15:22:47.7105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-19T15:22:48.6167194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-19T15:22:49.5483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-19T15:22:50.4857521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-19T15:22:51.4203909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-19T15:22:52.3319174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-19T15:22:53.2536619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-19T15:22:54.1752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-19T15:22:55.0970312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-19T15:22:56.0188072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-19T15:22:56.9405017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-19T15:22:57.8465946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-09-19T15:22:58.7683506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-19T15:22:59.6899345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-19T15:23:00.6178719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-19T15:23:01.5551626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-19T15:23:02.4769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-19T15:23:03.4141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-19T15:23:04.3359102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-19T15:23:05.2624671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-19T15:23:06.1839681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-19T15:23:07.1215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-09-19T15:23:08.0306238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-19T15:23:08.9523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-19T15:23:09.8896613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-19T15:23:10.8114572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-19T15:23:11.7330513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-19T15:23:12.6703642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-19T15:23:13.5932552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-19T15:23:14.5294251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-19T15:23:15.4511960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-19T15:23:16.3729905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-19T15:23:17.3006157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-19T15:23:18.2380303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-19T15:23:19.1599256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-19T15:23:20.0971845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-19T15:23:21.0188986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-19T15:23:21.9469183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-19T15:23:22.8686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-19T15:23:23.8111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-19T15:23:24.7316091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-19T15:23:25.6533785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-09-19T15:23:26.5931806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-19T15:23:27.5179749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-19T15:23:28.4551035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-19T15:23:29.3926368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-19T15:23:30.3141834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-09-19T15:23:31.2360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-19T15:23:32.1577594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-19T15:23:33.0834108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-19T15:23:34.0051630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-19T15:23:34.9268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-09-19T15:23:35.8485677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-19T15:23:36.7702592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-19T15:23:37.6762942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-19T15:23:38.6136906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-19T15:23:39.5197893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-09-19T15:23:40.4414289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-19T15:23:41.3631919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-19T15:23:42.3007083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-19T15:23:43.2065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-19T15:23:44.1283058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-09-19T15:23:45.0500877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-19T15:23:45.9561804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-19T15:23:46.8622276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-19T15:23:47.7839568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.88,F*1D
2024-09-19T15:23:48.6928481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-19T15:23:49.5990804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-19T15:23:50.5207843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-19T15:23:51.4269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-19T15:23:52.3356074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-19T15:23:53.2573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-19T15:23:54.1634564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-19T15:23:55.0694897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-19T15:23:55.9797290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-19T15:23:56.9014528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-19T15:23:57.8098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-19T15:23:58.7315882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-19T15:23:59.6376391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-19T15:24:00.5437520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-19T15:24:01.4654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-19T15:24:02.3716058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-19T15:24:03.2776254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-19T15:24:04.1680323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-19T15:24:05.0740654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-19T15:24:05.9843599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-19T15:24:06.8904463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-19T15:24:07.7965314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-19T15:24:08.7183092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-19T15:24:09.6242720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-19T15:24:10.5346954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-19T15:24:11.4406486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-19T15:24:12.3467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-19T15:24:13.2528001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-19T15:24:14.1515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-19T15:24:15.0574218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-19T15:24:15.9637719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.59,M,61.57,F*15
2024-09-19T15:24:16.8698692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-19T15:24:17.7758375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-19T15:24:18.6819630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-19T15:24:19.5880811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-19T15:24:20.4941474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-09-19T15:24:21.3846717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-19T15:24:22.2906380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-19T15:24:23.1966976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-19T15:24:24.1028730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-19T15:24:25.0123792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-19T15:24:25.9185460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-19T15:24:26.8402455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-19T15:24:27.7488552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-19T15:24:28.6548983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-19T15:24:29.5481895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-19T15:24:30.4542778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-19T15:24:31.3603035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T15:24:32.2549578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-09-19T15:24:33.1610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-19T15:24:34.0669379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-19T15:24:34.9731459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-19T15:24:35.8636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-19T15:24:36.7696815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-19T15:24:37.6758352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-19T15:24:38.5662561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-19T15:24:39.4723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-19T15:24:40.3783687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-19T15:24:41.2844955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-19T15:24:42.1905562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-19T15:24:43.0810291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-19T15:24:43.9872081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-19T15:24:44.8776087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-19T15:24:45.7681465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-19T15:24:46.6741851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-09-19T15:24:47.5647083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-19T15:24:48.4706626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-19T15:24:49.3768679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-19T15:24:50.2828109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-19T15:24:51.1890201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-19T15:24:52.0793511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-19T15:24:53.0012490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-19T15:24:53.8980385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-19T15:24:54.7885401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-19T15:24:55.6944528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-19T15:24:56.5851591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-19T15:24:57.4815084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-19T15:24:58.3720625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-19T15:24:59.2781010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-19T15:25:00.6216289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-19T15:25:01.5120691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-19T15:25:02.4181750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-19T15:25:03.7519944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-19T15:25:04.6580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-19T15:25:05.5485520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-19T15:25:06.4390471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-19T15:25:07.3450472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-19T15:25:08.2355164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-19T15:25:09.1259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-19T15:25:10.0320810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-19T15:25:11.3755816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-19T15:25:12.2660196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-19T15:25:13.1564407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-19T15:25:14.0625638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-09-19T15:25:14.9574678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-19T15:25:15.8478244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-19T15:25:16.7420840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-19T15:25:17.6481847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-19T15:25:18.5230689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-19T15:25:19.4291650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-19T15:25:20.3194833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-19T15:25:21.2256544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-19T15:25:22.1160060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-09-19T15:25:23.0066303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-19T15:25:23.9126894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-19T15:25:24.8030324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-19T15:25:25.6992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-19T15:25:26.5897427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-19T15:25:27.4802219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-19T15:25:28.3707029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-19T15:25:29.2612267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-19T15:25:30.1515468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-19T15:25:31.0445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-19T15:25:31.9192630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-19T15:25:33.2570880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-19T15:25:34.1475259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-19T15:25:35.0380399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-19T15:25:35.9441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-19T15:25:36.8346369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-19T15:25:37.7250197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-19T15:25:38.6311367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-19T15:25:39.5216149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-19T15:25:40.4120720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-19T15:25:41.7417434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-19T15:25:42.6321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-19T15:25:43.5226743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-19T15:25:44.4130462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-19T15:25:45.3035939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-19T15:25:46.1940340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-19T15:25:47.0844825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.10,M,60.75,F*15
2024-09-19T15:25:47.9617186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-19T15:25:48.8522519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-19T15:25:49.7427200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-19T15:25:50.6331168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-19T15:25:51.5236910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-19T15:25:52.4140418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-19T15:25:53.2889466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-19T15:25:54.1794036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-19T15:25:55.0698394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-19T15:25:55.9603303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-19T15:25:56.8527699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-19T15:25:57.7431363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-19T15:25:58.6179890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-19T15:25:59.5084127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-19T15:26:00.4048737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-19T15:26:01.2797016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-19T15:26:02.1700744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-19T15:26:03.0636185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-19T15:26:03.9541014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-19T15:26:04.8445654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-09-19T15:26:05.7194287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-19T15:26:06.6285925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-19T15:26:07.9407947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-19T15:26:09.2843411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-19T15:26:10.1590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-19T15:26:11.0494877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-19T15:26:11.9400781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.24,M,60.28,F*1E
2024-09-19T15:26:12.8304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-09-19T15:26:13.7209952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-19T15:26:14.6114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-19T15:26:15.5018640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-19T15:26:16.8297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-19T15:26:17.7068614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-19T15:26:19.0385050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-09-19T15:26:19.9288954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-19T15:26:20.8037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-19T15:26:21.6785922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-19T15:26:22.5688575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-19T15:26:23.4438964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-19T15:26:24.3186355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-19T15:26:25.6465756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-19T15:26:26.5214670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-19T15:26:27.3961608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-19T15:26:28.2868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-19T15:26:29.1616294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-19T15:26:30.4894958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-19T15:26:31.3643065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-19T15:26:32.6793148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-19T15:26:33.5541419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-19T15:26:34.4445741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-19T15:26:35.3194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-19T15:26:36.1969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-19T15:26:37.5248376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-19T15:26:38.4126728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-19T15:26:39.2886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-19T15:26:40.6008986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-19T15:26:41.4758261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-19T15:26:42.3662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-19T15:26:43.2410838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-09-19T15:26:44.1314572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-19T15:26:45.4475815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-19T15:26:46.3242870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-19T15:26:47.6364816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-19T15:26:48.5269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-19T15:26:49.4018205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-19T15:26:50.2766330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-19T15:26:51.1672220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-19T15:26:52.0470078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-19T15:26:52.9168235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-19T15:26:53.8071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-19T15:26:54.6753682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-19T15:26:56.0032314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-19T15:26:57.3180592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-19T15:26:58.2085001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-19T15:26:59.5208318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-19T15:27:00.8330417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-19T15:27:01.6960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-19T15:27:02.5866764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-19T15:27:03.4614472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-19T15:27:04.3362459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-19T15:27:05.6641305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-19T15:27:06.5390748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-19T15:27:07.4294215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-19T15:27:08.7417651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-09-19T15:27:09.6008983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-19T15:27:10.9131146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-19T15:27:11.7879727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-19T15:27:12.6628511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-19T15:27:13.9595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-19T15:27:14.8343706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-19T15:27:16.1465586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-19T15:27:17.0243487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-19T15:27:18.3446788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-19T15:27:19.2038568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-19T15:27:20.5161280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-19T15:27:21.3909402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-19T15:27:22.7031282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-19T15:27:23.5623645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-19T15:27:24.4376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-19T15:27:25.7497996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-19T15:27:27.0619741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-19T15:27:28.3586697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-19T15:27:29.2334041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-19T15:27:30.1083020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-19T15:27:31.4205397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-19T15:27:32.7211271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-19T15:27:33.5959032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-19T15:27:34.9081915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-19T15:27:35.7830043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-19T15:27:37.0796692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-19T15:27:37.9543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-19T15:27:38.8293001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-19T15:27:40.1435678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-19T15:27:41.0184675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-19T15:27:42.3150647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-19T15:27:43.1898888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-19T15:27:44.5020880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-19T15:27:45.3769822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-19T15:27:46.6735601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-19T15:27:47.5485390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-19T15:27:48.4232617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-19T15:27:49.3006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-19T15:27:50.5973911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-19T15:27:51.4722201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-09-19T15:27:52.7688235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-09-19T15:27:54.0654754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-19T15:27:54.9273421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-19T15:27:56.2271538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-19T15:27:57.5416465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-19T15:27:58.4008312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-09-19T15:27:59.7130804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-09-19T15:28:01.0253365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-19T15:28:01.9001984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-19T15:28:03.1968311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-19T15:28:04.0715664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-19T15:28:05.3684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-19T15:28:06.2275444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-19T15:28:07.5241905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-19T15:28:08.8208480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-09-19T15:28:09.6800265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-19T15:28:10.9791736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-09-19T15:28:12.2758387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-19T15:28:13.1349902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-19T15:28:14.4472243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-19T15:28:15.3222502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-19T15:28:16.6343098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-19T15:28:17.4935511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-19T15:28:18.7901357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-09-19T15:28:20.0711689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-19T15:28:21.3521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-19T15:28:22.6358978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-19T15:28:23.9325737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-19T15:28:25.2291884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-19T15:28:26.5257684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-19T15:28:27.8100296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-19T15:28:29.1125182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-09-19T15:28:30.4136845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-19T15:28:31.2729153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-19T15:28:32.5539565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-19T15:28:33.8349482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-19T15:28:35.1315401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-19T15:28:36.4124896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-19T15:28:37.6936184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-19T15:28:38.9902311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-09-19T15:28:40.2867584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-19T15:28:41.5870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-19T15:28:42.8837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-19T15:28:44.1804115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-19T15:28:45.4704304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-19T15:28:46.7671304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-19T15:28:48.0481288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-19T15:28:49.3291462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-19T15:28:50.6102582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-19T15:28:51.8911357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-19T15:28:53.1762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-19T15:28:54.4730485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-19T15:28:55.7540251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-19T15:28:57.0506092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-19T15:28:58.3316003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-19T15:28:59.6155924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-19T15:29:00.9121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-19T15:29:02.1931413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-19T15:29:03.4781346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-19T15:29:04.7624784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-19T15:29:06.0436381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-19T15:29:07.3280694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-19T15:29:08.6056157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-19T15:29:09.8867254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-19T15:29:11.1832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-19T15:29:12.4642027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-19T15:29:13.7496480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-19T15:29:15.0262696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-19T15:29:16.3072944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-19T15:29:17.6038251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-19T15:29:18.8692855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-19T15:29:20.1345672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-19T15:29:21.4157181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-19T15:29:22.6811157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-19T15:29:23.9620651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-19T15:29:25.2430451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-19T15:29:26.5240686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-19T15:29:27.8206381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-19T15:29:29.1016618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-19T15:29:30.3827375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-19T15:29:31.6637107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-19T15:29:32.9316051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-19T15:29:34.2070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-19T15:29:35.4881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-19T15:29:36.7534795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-19T15:29:38.0188152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-19T15:29:39.3154524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T15:29:40.5964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-19T15:29:41.8667644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-19T15:29:43.1321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-19T15:29:44.4131868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-19T15:29:45.6815597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-19T15:29:46.9468753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-19T15:29:48.2202971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-19T15:29:49.4899153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-19T15:29:50.7739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-19T15:29:52.0392372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-19T15:29:53.3045919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-19T15:29:54.5857791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-19T15:29:55.8512572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-19T15:29:57.1322119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-19T15:29:58.3975573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-19T15:29:59.6628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-19T15:30:02.9904517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-19T15:30:03.9121432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-19T15:30:05.1815576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-19T15:30:06.4469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-19T15:30:07.7197776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-19T15:30:08.9697048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-09-19T15:30:10.2506523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-19T15:30:11.5160306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-19T15:30:12.7969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-19T15:30:14.0624972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-19T15:30:15.3312773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-19T15:30:16.6123230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-19T15:30:17.8808320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-19T15:30:19.1306158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-19T15:30:20.4010570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-19T15:30:21.6596408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-19T15:30:22.9250990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-19T15:30:24.1903986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-19T15:30:25.4756925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-19T15:30:26.7410171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-19T15:30:28.0063918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-19T15:30:29.2872452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-19T15:30:30.5601859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-19T15:30:31.8099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-19T15:30:33.0752639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-19T15:30:34.3407169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-19T15:30:35.5989451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-19T15:30:36.8487644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-19T15:30:38.1141380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.90,M,57.36,F*16
2024-09-19T15:30:39.3795334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-19T15:30:40.6293081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-19T15:30:41.8948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-19T15:30:43.1600069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-19T15:30:44.4146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-19T15:30:45.6753169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-19T15:30:46.9406643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-19T15:30:48.1904172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-19T15:30:49.4558656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-09-19T15:30:50.7211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-19T15:30:51.9709087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-19T15:30:53.2363607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-19T15:30:54.4934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-19T15:30:55.7589586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-19T15:30:57.0241987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-09-19T15:30:58.2739812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-19T15:30:59.5320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-19T15:31:00.7891481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-19T15:31:02.0544236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-19T15:31:03.3265232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-19T15:31:04.5696439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-19T15:31:05.8350542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-09-19T15:31:07.1004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-09-19T15:31:08.3501822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-19T15:31:09.6156185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-19T15:31:10.8810012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-19T15:31:12.1309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-19T15:31:13.3807349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-19T15:31:14.6235380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-19T15:31:15.8733869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-19T15:31:17.1386535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-19T15:31:18.4061711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-19T15:31:19.6560005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-19T15:31:20.9212786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-19T15:31:22.1867468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-19T15:31:23.4364964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-19T15:31:24.6862940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T15:31:25.9359763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-19T15:31:27.1857392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-19T15:31:28.4445454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-19T15:31:29.7027504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-19T15:31:30.9682189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-19T15:31:32.2023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-19T15:31:33.4520802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-19T15:31:34.7018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-19T15:31:35.9516786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-19T15:31:37.2014140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-19T15:31:38.4510917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-19T15:31:39.7008108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-19T15:31:40.9505897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-19T15:31:42.1878223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-19T15:31:43.4375125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-19T15:31:44.6873428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-19T15:31:45.9371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-19T15:31:47.1868442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-19T15:31:48.4364964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-19T15:31:49.6863351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-09-19T15:31:50.9204809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-19T15:31:52.1546399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-19T15:31:53.4043530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-19T15:31:54.6540792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-19T15:31:55.8907400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-09-19T15:31:57.1434289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-19T15:31:58.3942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-19T15:31:59.6467419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-19T15:32:00.8808413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-09-19T15:32:02.1149284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-19T15:32:03.3490552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-19T15:32:04.5832370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-19T15:32:05.8329312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-19T15:32:07.0865499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-19T15:32:08.3509689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-19T15:32:09.5850341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-09-19T15:32:10.8192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-19T15:32:12.0606009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-19T15:32:13.3030690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-19T15:32:14.5371834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-19T15:32:15.7612067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-09-19T15:32:17.0079983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-19T15:32:18.2422281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-19T15:32:19.4762211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-19T15:32:20.7104408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-19T15:32:21.9517538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-19T15:32:23.1786863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-19T15:32:24.4283931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-19T15:32:25.6782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-19T15:32:26.9279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-19T15:32:28.1621075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-09-19T15:32:29.3962214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-19T15:32:30.6303523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T15:32:31.8645026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-19T15:32:33.0891512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-19T15:32:34.3232270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-09-19T15:32:35.5574556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-19T15:32:36.8071919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-19T15:32:38.0413652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-19T15:32:39.2910871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-19T15:32:40.5311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-19T15:32:41.7654235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-19T15:32:42.9995277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-19T15:32:44.2335619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-19T15:32:45.4520746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-19T15:32:46.6741632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-19T15:32:47.9083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-09-19T15:32:49.1268322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-19T15:32:50.3732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-19T15:32:51.6074986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-19T15:32:52.8417202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-19T15:32:54.0913644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-19T15:32:55.3254826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T15:32:56.5596174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-09-19T15:32:57.7937812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-19T15:32:59.0123211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-19T15:33:00.2308023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-09-19T15:33:01.4649154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-19T15:33:02.7016871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-19T15:33:03.9407896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-19T15:33:05.1750116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-09-19T15:33:06.4090607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-09-19T15:33:07.6432037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-09-19T15:33:08.8929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-19T15:33:10.1270442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-19T15:33:11.3456282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-19T15:33:12.5640779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-19T15:33:13.7980502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-19T15:33:15.0167900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-19T15:33:16.2352878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-19T15:33:17.4693656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-19T15:33:18.6879121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-19T15:33:19.9063692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-09-19T15:33:21.1507581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-19T15:33:22.3539679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-19T15:33:23.5880656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-19T15:33:24.8065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-19T15:33:26.0249940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T15:33:27.2592577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-19T15:33:28.4824939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-19T15:33:29.7009539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-19T15:33:30.9194229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-19T15:33:32.1535611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-19T15:33:33.3720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-19T15:33:34.6061849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-19T15:33:35.8247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-19T15:33:37.0432925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-19T15:33:38.2772837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-19T15:33:39.4959412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-19T15:33:40.7143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-19T15:33:41.9329344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-09-19T15:33:43.1514411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-19T15:33:44.3568475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-09-19T15:33:45.5807882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-19T15:33:46.7836231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-09-19T15:33:48.0021942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-19T15:33:49.2206641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-19T15:33:50.4663049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-19T15:33:51.6765605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-19T15:33:52.8797233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-19T15:33:54.0981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-19T15:33:55.3010597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-09-19T15:33:56.5196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-19T15:33:57.7224835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-19T15:33:58.9253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-19T15:34:00.1438659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-09-19T15:34:01.3467625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-19T15:34:02.5653133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-19T15:34:03.7837494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-19T15:34:04.9866559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-19T15:34:06.2052907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T15:34:07.3988716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-19T15:34:08.6018345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-09-19T15:34:09.8046696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-19T15:34:11.0100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-19T15:34:12.1973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-19T15:34:13.4000491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-09-19T15:34:14.6187917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-19T15:34:15.8216792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-19T15:34:17.0401803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-19T15:34:18.2431464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-19T15:34:19.4616314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-19T15:34:20.6644780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-19T15:34:21.8673673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T15:34:23.0702531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-19T15:34:24.2887970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-19T15:34:25.4604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-19T15:34:26.6677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-19T15:34:27.8601673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-19T15:34:29.0787793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-19T15:34:30.2659907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-19T15:34:31.4864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-19T15:34:32.6908367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-19T15:34:33.8780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-19T15:34:35.0654098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-19T15:34:36.2682925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-19T15:34:37.4398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-19T15:34:38.6468300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-19T15:34:39.8378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-19T15:34:41.0407447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-19T15:34:42.2436404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-19T15:34:43.4405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-19T15:34:44.6387642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-19T15:34:45.8416722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-19T15:34:47.0289824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-19T15:34:48.2257242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-19T15:34:49.4128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-19T15:34:50.6002292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-19T15:34:51.7875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-19T15:34:52.9747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-09-19T15:34:54.1620467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-19T15:34:55.3649225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-19T15:34:56.5678452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-19T15:34:57.7551584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-09-19T15:34:58.9425839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-19T15:35:00.1299046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-09-19T15:35:01.3171640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-09-19T15:35:02.5044323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-19T15:35:03.6917871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-19T15:35:04.8843251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-09-19T15:35:06.0871952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-19T15:35:07.2744597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-19T15:35:08.4773876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-09-19T15:35:09.6802690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-19T15:35:10.8678319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-09-19T15:35:12.0550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-09-19T15:35:13.2423387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-09-19T15:35:14.4295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-19T15:35:15.6168909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-09-19T15:35:16.8041179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-19T15:35:17.9914394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-09-19T15:35:19.1786789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-19T15:35:20.3660809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-19T15:35:21.5532374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-19T15:35:22.7408313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-19T15:35:23.9278095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-09-19T15:35:25.1151412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-19T15:35:26.3023104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-19T15:35:27.4739510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-09-19T15:35:28.6612670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-19T15:35:29.8328925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-09-19T15:35:31.0201758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-19T15:35:32.2074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-19T15:35:33.3947120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-09-19T15:35:34.5819628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-19T15:35:35.7692151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-09-19T15:35:36.9565176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.92,M,53.54,F*23
2024-09-19T15:35:38.1437054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-19T15:35:39.3153902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-19T15:35:40.4870029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-09-19T15:35:41.6587162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-19T15:35:42.8459244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-09-19T15:35:44.0331400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-19T15:35:45.1891810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.06,M,53.62,F*21
2024-09-19T15:35:46.3608226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-09-19T15:35:47.5480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-09-19T15:35:48.7509870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-19T15:35:49.9382525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-19T15:35:51.1255393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-09-19T15:35:52.3196270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-09-19T15:35:53.4844886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-19T15:35:54.6560795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-19T15:35:55.8277626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-19T15:35:57.0150792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-09-19T15:35:58.1866693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-19T15:35:59.3665100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-19T15:36:00.5537017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-19T15:36:01.7096607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-19T15:36:02.8989435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-19T15:36:04.0705475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-19T15:36:05.2422192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-09-19T15:36:06.4137852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-19T15:36:07.5854848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-19T15:36:08.7571170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-19T15:36:09.9131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-19T15:36:11.0848385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-19T15:36:12.2407199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-19T15:36:13.4125018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-09-19T15:36:14.5841040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-09-19T15:36:15.7712807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-19T15:36:16.9429391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-19T15:36:18.1180387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-19T15:36:19.2896824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-19T15:36:20.4613637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-09-19T15:36:21.6172917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-19T15:36:22.7733374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-19T15:36:23.9502870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-19T15:36:25.0995543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-19T15:36:26.2711350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-19T15:36:27.4428711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-09-19T15:36:28.5988288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-19T15:36:29.7704284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-19T15:36:30.9420909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-19T15:36:32.1137668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-19T15:36:33.2853312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-19T15:36:34.4464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-09-19T15:36:35.5868207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-19T15:36:36.7427684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-19T15:36:37.8989641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-19T15:36:39.0547625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-19T15:36:40.1952955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-19T15:36:41.3542514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-19T15:36:42.5258658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-19T15:36:43.6818490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-19T15:36:44.8535368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-19T15:36:46.0095234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-19T15:36:47.1655337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-09-19T15:36:48.3214965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-19T15:36:49.4643757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-19T15:36:50.6233953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-19T15:36:51.7818838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-19T15:36:52.9222946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-19T15:36:54.0783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-19T15:36:55.2343479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-19T15:36:56.3902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-19T15:36:57.5463520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-19T15:36:58.6867633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-09-19T15:36:59.8428113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-09-19T15:37:00.9834861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-19T15:37:02.1394897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-09-19T15:37:03.2798728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-19T15:37:05.2639158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-19T15:37:06.3129220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-19T15:37:07.4688546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-09-19T15:37:08.6249975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-19T15:37:09.7653258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-19T15:37:10.9213907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-19T15:37:12.0774806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-09-19T15:37:13.2337164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-19T15:37:14.3741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-19T15:37:15.5300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-19T15:37:16.6705712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-19T15:37:17.8109041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-19T15:37:18.9513383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-19T15:37:20.0813883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-19T15:37:21.2216037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-19T15:37:22.3620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-09-19T15:37:23.5025412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-09-19T15:37:24.6585371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-19T15:37:25.8146177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-19T15:37:26.9549698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-19T15:37:28.0953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-09-19T15:37:29.2271915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-19T15:37:30.3676390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-19T15:37:31.4924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-19T15:37:32.6327406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-19T15:37:33.7730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-19T15:37:34.8980216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-09-19T15:37:36.0383630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-09-19T15:37:37.1944157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-09-19T15:37:38.3190791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-19T15:37:39.4596145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-19T15:37:40.6155880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-09-19T15:37:41.7404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-19T15:37:42.8807629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-19T15:37:44.0211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-19T15:37:45.1500525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-19T15:37:46.2747681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-09-19T15:37:47.4238375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-19T15:37:48.5424767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-19T15:37:49.6672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-19T15:37:50.8076870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-19T15:37:51.9412284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-09-19T15:37:53.0816771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-19T15:37:54.2251737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-19T15:37:55.3679640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-09-19T15:37:56.4928589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-09-19T15:37:57.6177498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-19T15:37:58.7424129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-19T15:37:59.8698456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-19T15:38:01.0122299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-09-19T15:38:02.1369576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-09-19T15:38:03.2620849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-19T15:38:04.3867397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-19T15:38:05.5116508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-19T15:38:06.6391913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-19T15:38:07.7796698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-19T15:38:08.9174735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-19T15:38:10.0609568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-09-19T15:38:11.2014902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-09-19T15:38:12.3262663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-19T15:38:13.4511751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-19T15:38:14.5757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-19T15:38:15.7161779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-09-19T15:38:16.8410152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-19T15:38:17.9700005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-19T15:38:19.0946029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-09-19T15:38:20.2194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-09-19T15:38:21.3442686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.38,F*22
2024-09-19T15:38:22.4846445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-19T15:38:23.6094365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-09-19T15:38:24.7342221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-09-19T15:38:25.8745128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-09-19T15:38:27.0150658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-19T15:38:28.1398136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-19T15:38:29.2802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-19T15:38:30.3893676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-19T15:38:31.5305927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-09-19T15:38:32.6545110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-19T15:38:33.7792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-19T15:38:34.9041510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-09-19T15:38:36.0600968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-09-19T15:38:37.1594992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-19T15:38:38.2997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-09-19T15:38:39.4245975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-09-19T15:38:40.5493381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-19T15:38:41.6898484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-19T15:38:42.8302257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-19T15:38:43.9705974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-09-19T15:38:45.0954284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-09-19T15:38:46.2201582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-19T15:38:47.3448660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-09-19T15:38:48.4696718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-19T15:38:49.5945256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-09-19T15:38:50.7349210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-19T15:38:51.8596907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-19T15:38:52.9889555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-19T15:38:54.1207084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-09-19T15:38:55.2632191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-19T15:38:56.4036630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-19T15:38:57.5440141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-19T15:38:58.6593045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-19T15:38:59.7889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-19T15:39:00.9292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-19T15:39:02.0540433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-09-19T15:39:03.1787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-19T15:39:04.3035493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-19T15:39:05.4283856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-09-19T15:39:06.5687939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-19T15:39:07.6936233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-19T15:39:08.8183583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-09-19T15:39:09.9432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-19T15:39:11.0835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-19T15:39:12.2097127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-09-19T15:39:13.3329908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-09-19T15:39:14.4578605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-09-19T15:39:15.5826780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-09-19T15:39:16.7135438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-19T15:39:17.8385100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-09-19T15:39:18.9633409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-09-19T15:39:20.1036396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-09-19T15:39:21.2309841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-09-19T15:39:22.3594232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-19T15:39:23.4842634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-19T15:39:24.6090050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-19T15:39:25.7338425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-19T15:39:26.8585586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-19T15:39:27.9989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-19T15:39:29.1304881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-09-19T15:39:30.2592916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-19T15:39:31.3738930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-09-19T15:39:32.4985711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-09-19T15:39:33.6233026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-09-19T15:39:34.7481736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-09-19T15:39:35.8574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-19T15:39:36.9820606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-09-19T15:39:38.0979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-19T15:39:39.2226702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-09-19T15:39:40.3476198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-19T15:39:41.4879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-09-19T15:39:42.6126768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-19T15:39:43.7404748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-09-19T15:39:44.8622606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-19T15:39:45.9870775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-19T15:39:47.1274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-19T15:39:48.2448195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-09-19T15:39:49.3539330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-19T15:39:50.4787546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-09-19T15:39:51.5879030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-09-19T15:39:52.7127181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-09-19T15:39:53.8218555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-09-19T15:39:54.9407627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-19T15:39:56.0498691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-19T15:39:57.1746156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-09-19T15:39:58.2836960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-19T15:39:59.4085876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-19T15:40:00.5177470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-09-19T15:40:01.6424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-19T15:40:02.7517104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-09-19T15:40:03.8608537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-19T15:40:04.9856389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-09-19T15:40:06.0948170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-19T15:40:07.2195776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-09-19T15:40:08.3323975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-19T15:40:09.4441069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-09-19T15:40:10.5531431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-09-19T15:40:11.6780033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-09-19T15:40:12.7910494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-19T15:40:13.9039397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-19T15:40:15.0369027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-09-19T15:40:16.1438208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-19T15:40:17.2529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-09-19T15:40:18.3778082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-09-19T15:40:19.4869814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-19T15:40:20.6118385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-09-19T15:40:21.7209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-09-19T15:40:22.8144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-09-19T15:40:23.9392469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-19T15:40:25.0484599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-09-19T15:40:26.1732745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-19T15:40:27.2824041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-19T15:40:28.4072509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-09-19T15:40:29.5163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-09-19T15:40:30.6467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-19T15:40:31.7558148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-19T15:40:32.8496469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-19T15:40:33.9589341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-09-19T15:40:35.0680245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-19T15:40:36.1616111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-09-19T15:40:37.2639126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-09-19T15:40:38.3730241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-09-19T15:40:39.4978091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-09-19T15:40:40.6070293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-19T15:40:41.7213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-09-19T15:40:42.8343579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-09-19T15:40:43.9592276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-09-19T15:40:45.0683486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-09-19T15:40:46.1619040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-19T15:40:47.2711351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-09-19T15:40:48.3803434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-19T15:40:49.4738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-09-19T15:40:50.5829199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-09-19T15:40:51.6922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-19T15:40:52.7856298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-09-19T15:40:53.8948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-09-19T15:40:55.0041347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-09-19T15:40:56.0975045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-09-19T15:40:57.2067423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-09-19T15:40:58.3158484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-09-19T15:40:59.4094657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-09-19T15:41:00.5185669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-09-19T15:41:01.6275970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-19T15:41:02.7214206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-19T15:41:03.8304100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-19T15:41:04.9397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-09-19T15:41:06.0331379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-19T15:41:07.1423407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-09-19T15:41:08.2515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-19T15:41:09.3450717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-09-19T15:41:10.4542389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-09-19T15:41:11.5633717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-19T15:41:12.6569164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-09-19T15:41:13.7720776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-19T15:41:14.8656470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-09-19T15:41:15.9747648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-09-19T15:41:17.0839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-19T15:41:18.1775695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-09-19T15:41:19.2738060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-19T15:41:20.3701960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-19T15:41:21.4636576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-09-19T15:41:22.5572577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-09-19T15:41:23.6507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-19T15:41:24.7442910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-09-19T15:41:25.8222028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-19T15:41:26.9313354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-09-19T15:41:28.0405201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-09-19T15:41:29.1361111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-09-19T15:41:30.2452506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-19T15:41:31.3544344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-19T15:41:32.4517944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-19T15:41:33.5297997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-19T15:41:34.6294928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-19T15:41:35.7229004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-09-19T15:41:36.8165554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-09-19T15:41:37.9101160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-09-19T15:41:39.0037169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-09-19T15:41:40.0972901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.19,M,49.87,F*25
2024-09-19T15:41:41.1907063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-19T15:41:42.3005721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-09-19T15:41:43.3934801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-09-19T15:41:44.5027068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-09-19T15:41:45.6117666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-09-19T15:41:46.6896804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-09-19T15:41:47.7832564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-19T15:41:48.8767038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-09-19T15:41:49.9742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-09-19T15:41:51.0679346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-19T15:41:52.1458398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-19T15:41:53.2392927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-09-19T15:41:54.3328440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-19T15:41:55.4327327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-09-19T15:41:56.5262046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-09-19T15:41:57.6198784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-09-19T15:41:58.6976996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-09-19T15:41:59.7912585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-19T15:42:00.8848368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-19T15:42:01.9627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-19T15:42:03.0406356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-19T15:42:04.1185939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-09-19T15:42:05.5713883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-09-19T15:42:06.5242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-19T15:42:07.6179081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-19T15:42:08.7139558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-19T15:42:09.8075596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-09-19T15:42:10.8903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-19T15:42:11.9838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-19T15:42:13.1921721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-19T15:42:14.1609012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-19T15:42:15.1293747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-19T15:42:16.0823129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-09-19T15:42:17.0352244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-19T15:42:17.9882069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-09-19T15:42:18.8630170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-09-19T15:42:19.9565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-19T15:42:20.9250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-09-19T15:42:22.0029343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-19T15:42:23.0809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-19T15:42:24.1588813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-19T15:42:25.2367753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-19T15:42:26.3229244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-09-19T15:42:27.5256754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-09-19T15:42:28.4787660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-19T15:42:29.4472913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-09-19T15:42:30.4002137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-09-19T15:42:31.3531105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-19T15:42:32.3217032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-19T15:42:33.2607359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-09-19T15:42:34.3388882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-19T15:42:35.4168213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-09-19T15:42:36.5102832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-19T15:42:37.8225912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-19T15:42:38.7910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-09-19T15:42:39.7440644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-09-19T15:42:40.6969817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-19T15:42:41.6500378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-19T15:42:42.6185626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-09-19T15:42:43.5714068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-09-19T15:42:44.5556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-19T15:42:45.5085977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-09-19T15:42:46.4615335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-09-19T15:42:47.4456468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-19T15:42:48.3673826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-19T15:42:49.3203620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-19T15:42:50.2577269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-19T15:42:51.2105894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-09-19T15:42:52.1790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-09-19T15:42:53.1521776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-19T15:42:54.0895727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-09-19T15:42:55.0581366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-19T15:42:56.0110721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-09-19T15:42:56.9483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-19T15:42:57.9355492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-19T15:42:58.8572811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-09-19T15:42:59.8101084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-09-19T15:43:00.7787627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-09-19T15:43:01.7160165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-09-19T15:43:02.6846198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-09-19T15:43:03.6219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-19T15:43:04.5749018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-09-19T15:43:05.5307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-19T15:43:06.4837687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-09-19T15:43:07.4210366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-09-19T15:43:08.3741001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-09-19T15:43:09.3269795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-19T15:43:10.3001989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-19T15:43:11.2375770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-19T15:43:12.1905344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-09-19T15:43:13.1590602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-09-19T15:43:14.0964382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-19T15:43:15.0568916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-19T15:43:15.9942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-09-19T15:43:16.9471574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-09-19T15:43:17.8887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-09-19T15:43:18.8260621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-09-19T15:43:19.7791196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-09-19T15:43:20.7475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-19T15:43:21.6849015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-09-19T15:43:22.6258040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-09-19T15:43:23.5786808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-19T15:43:24.5384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-19T15:43:25.4844838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-09-19T15:43:26.4374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-19T15:43:27.4216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-19T15:43:28.3434254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-09-19T15:43:29.2963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-09-19T15:43:30.2357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-19T15:43:31.1731569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-19T15:43:32.1416777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-09-19T15:43:33.0634163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-19T15:43:34.0163239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-09-19T15:43:34.9536314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-19T15:43:35.8909206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-19T15:43:36.8438483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-09-19T15:43:37.7812439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-09-19T15:43:38.7369927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-19T15:43:39.6900128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-09-19T15:43:40.6428552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-19T15:43:41.5957793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-09-19T15:43:42.5329553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-19T15:43:43.4860779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-19T15:43:44.4233602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-19T15:43:45.3764148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-19T15:43:46.3137461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-19T15:43:47.2529840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-09-19T15:43:48.2059593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-09-19T15:43:49.1433344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-19T15:43:50.0805532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-19T15:43:51.0334901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-19T15:43:51.9707535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-09-19T15:43:52.9237712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-19T15:43:53.8633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-09-19T15:43:54.8006558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-19T15:43:55.7535662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-09-19T15:43:56.6909403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-19T15:43:57.6281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-19T15:43:58.5654886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-19T15:43:59.5027492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-19T15:44:00.4245165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-19T15:44:01.3618442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-09-19T15:44:02.2992481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-19T15:44:03.2365144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-19T15:44:04.1737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-19T15:44:05.1147090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-19T15:44:06.0521472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-19T15:44:06.9894659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-19T15:44:07.9267329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-19T15:44:08.8484989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-19T15:44:09.7857197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-19T15:44:10.7230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-19T15:44:11.6603521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-19T15:44:12.5976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-19T15:44:13.5350309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-19T15:44:14.4566623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-19T15:44:15.3783776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-09-19T15:44:16.3156420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-19T15:44:17.2373560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-19T15:44:18.1901815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-19T15:44:19.1120844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-19T15:44:20.0522300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-19T15:44:20.9796249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-19T15:44:21.9170193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-19T15:44:22.8544447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-19T15:44:23.7917287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-19T15:44:24.7289687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-19T15:44:25.6576048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-19T15:44:26.5792963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-19T15:44:27.5166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-19T15:44:28.4383025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-19T15:44:29.3600885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-19T15:44:30.3015161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-19T15:44:31.2232576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-19T15:44:32.1632633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-19T15:44:33.0850104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-19T15:44:34.0066989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-09-19T15:44:34.9283451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-19T15:44:35.8679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-19T15:44:36.7934501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-19T15:44:37.7151401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-19T15:44:38.6524710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-19T15:44:39.5741369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-09-19T15:44:40.5114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-19T15:44:41.4332013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-19T15:44:42.3596665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-19T15:44:43.2970159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-19T15:44:44.2186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-19T15:44:45.1404324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-09-19T15:44:46.0776282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-09-19T15:44:46.9994700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-09-19T15:44:47.9055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-19T15:44:48.8272180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-19T15:44:49.7488972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-19T15:44:50.6706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-19T15:44:51.5923507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-19T15:44:52.5161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-19T15:44:53.4288191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-19T15:44:54.3506204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-19T15:44:55.2722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-09-19T15:44:56.1939248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-09-19T15:44:57.1155969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-19T15:44:58.0253550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-19T15:44:58.9470382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-19T15:44:59.8688048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-19T15:45:00.7905184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-19T15:45:01.7120799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-19T15:45:02.6338434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-19T15:45:03.5460119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-19T15:45:04.9364251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-19T15:45:05.8444207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-09-19T15:45:06.7801255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-19T15:45:07.6861804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-19T15:45:08.6091198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-19T15:45:09.5324551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-19T15:45:10.4541062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-09-19T15:45:11.3602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-19T15:45:12.2682786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-19T15:45:13.1899682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-19T15:45:14.0960695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-09-19T15:45:15.0177214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-09-19T15:45:15.9394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-19T15:45:16.8455275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-09-19T15:45:17.7515323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-19T15:45:18.6733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-19T15:45:19.5793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-19T15:45:20.5010812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-09-19T15:45:21.4007694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-19T15:45:22.3225138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-19T15:45:23.2285771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-19T15:45:24.1502265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-19T15:45:25.0587876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-19T15:45:26.4179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-19T15:45:27.3396440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-09-19T15:45:28.2457311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-09-19T15:45:29.1541459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-09-19T15:45:30.0758903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-09-19T15:45:30.9820044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-09-19T15:45:31.8881025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-09-19T15:45:32.7941760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-19T15:45:33.7001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-09-19T15:45:35.0593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-19T15:45:35.9810196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.68,M,46.31,F*2B
2024-09-19T15:45:37.3476230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-09-19T15:45:38.2537406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-19T15:45:39.1776837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-19T15:45:40.0659562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-19T15:45:40.9720263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-09-19T15:45:41.8780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-19T15:45:42.7841305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-09-19T15:45:43.6901869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-09-19T15:45:44.5962507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-09-19T15:45:45.5022792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-09-19T15:45:46.3967186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F
2024-09-19T15:45:47.3059464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-09-19T15:45:48.2130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-09-19T15:45:49.5711086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-09-19T15:45:50.4616266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-09-19T15:45:51.3677365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,45.99,F*27
2024-09-19T15:45:52.2737188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-19T15:45:53.1799257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-09-19T15:45:54.0859172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-09-19T15:45:54.9972512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-09-19T15:45:55.8876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-09-19T15:45:56.7936659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-09-19T15:45:57.6998612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-19T15:45:58.6058428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-09-19T15:45:59.5119328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-09-19T15:46:00.8709707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-09-19T15:46:01.7458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-09-19T15:46:02.6519400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-19T15:46:03.5424162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-09-19T15:46:04.4328132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-09-19T15:46:05.7764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-19T15:46:06.6824863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-09-19T15:46:07.5728538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-19T15:46:08.4633246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-09-19T15:46:09.3694444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-09-19T15:46:10.2620456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-09-19T15:46:11.1523934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-09-19T15:46:12.0584736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-09-19T15:46:12.9489242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-09-19T15:46:13.8451558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-19T15:46:14.7354417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-09-19T15:46:15.6416195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-09-19T15:46:16.5320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-09-19T15:46:17.8659400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-19T15:46:18.7563454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-09-19T15:46:19.6468443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.64,F*2A
2024-09-19T15:46:20.5371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-09-19T15:46:21.4432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-09-19T15:46:22.3389447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-09-19T15:46:23.6688711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-19T15:46:24.5620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-09-19T15:46:25.4526159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26
2024-09-19T15:46:26.3430689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-09-19T15:46:27.2334402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-09-19T15:46:28.1275176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-09-19T15:46:29.0203918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-19T15:46:29.9263931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-19T15:46:30.8169343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-09-19T15:46:31.7074401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-09-19T15:46:32.5978199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-09-19T15:46:33.4882488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-19T15:46:34.3698185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-09-19T15:46:35.2445763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-09-19T15:46:36.1350975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-09-19T15:46:37.0098263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.25,F*2F
2024-09-19T15:46:37.8846929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-09-19T15:46:38.7751309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-09-19T15:46:39.6542357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-09-19T15:46:40.5516124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-09-19T15:46:41.4385156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-09-19T15:46:42.3480267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-09-19T15:46:43.2384563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-09-19T15:46:44.1288788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-19T15:46:45.0349264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-09-19T15:46:45.9252462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-19T15:46:46.8002224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-19T15:46:47.6905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-09-19T15:46:48.5830632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-09-19T15:46:49.4578331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-19T15:46:50.3327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-09-19T15:46:51.2231318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E
2024-09-19T15:46:52.1136537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-19T15:46:53.0041246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-09-19T15:46:53.8790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-09-19T15:46:54.7693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A
2024-09-19T15:46:56.1076611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-09-19T15:46:56.9982531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-09-19T15:46:57.8729356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-09-19T15:46:58.7633211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-09-19T15:46:59.6537902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-19T15:47:00.5443694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-09-19T15:47:01.4346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-19T15:47:02.3094408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-09-19T15:47:03.6374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-19T15:47:04.5122678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-09-19T15:47:05.8293207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-09-19T15:47:06.7148753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-09-19T15:47:07.5897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-19T15:47:08.9176560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-09-19T15:47:09.7961083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-09-19T15:47:10.6709155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-19T15:47:11.5613263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-09-19T15:47:12.4362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-09-19T15:47:13.3110305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-19T15:47:14.1924784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-09-19T15:47:15.0829656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-09-19T15:47:15.9578262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-09-19T15:47:16.8325465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-19T15:47:17.7230958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-09-19T15:47:18.5979319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-09-19T15:47:19.4726523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-09-19T15:47:20.8004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-19T15:47:21.6779425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-09-19T15:47:22.5550698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-19T15:47:23.4299149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-09-19T15:47:24.3203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-19T15:47:25.1952393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-09-19T15:47:26.0700434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-09-19T15:47:27.3667087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-09-19T15:47:28.2444569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-19T15:47:29.1193439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-09-19T15:47:30.4159744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-19T15:47:31.3063537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-19T15:47:32.1813246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-09-19T15:47:33.5002905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-09-19T15:47:34.3907888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-19T15:47:35.2676269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-09-19T15:47:36.1425070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-19T15:47:37.0329205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-19T15:47:38.3138292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-19T15:47:39.1730583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-09-19T15:47:40.4904758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-19T15:47:41.3601444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-09-19T15:47:42.6567171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-09-19T15:47:43.5471322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-09-19T15:47:44.8594239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-09-19T15:47:45.7499182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-09-19T15:47:46.6248662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-19T15:47:47.4996430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-09-19T15:47:48.7961673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-09-19T15:47:49.6554682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-09-19T15:47:50.9520845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-19T15:47:52.2485443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-19T15:47:53.1292688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-09-19T15:47:53.9926573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-09-19T15:47:55.3049015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-09-19T15:47:56.1797572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-09-19T15:47:57.4919490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-19T15:47:58.7885508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-09-19T15:48:00.1009215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-09-19T15:48:00.9757079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-09-19T15:48:02.2791016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-09-19T15:48:03.1539010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-09-19T15:48:04.4505015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-09-19T15:48:05.3097614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-19T15:48:06.6063646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-19T15:48:07.9029920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-09-19T15:48:08.7777748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-19T15:48:10.0744769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-09-19T15:48:10.9375409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-19T15:48:12.2342205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-19T15:48:13.5152475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-09-19T15:48:14.8274982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-19T15:48:15.7054152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-19T15:48:17.0020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-09-19T15:48:18.2987234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-19T15:48:19.5953260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-09-19T15:48:20.8947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-19T15:48:21.7540824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-09-19T15:48:23.0506400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-09-19T15:48:23.9098299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-09-19T15:48:25.2065138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-19T15:48:26.0656999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-09-19T15:48:27.3623137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-19T15:48:28.6588691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-19T15:48:29.9556040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-19T15:48:31.2520944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-09-19T15:48:32.5487769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-09-19T15:48:33.8453481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-09-19T15:48:35.1420271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-19T15:48:36.4229515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-09-19T15:48:37.7039401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-09-19T15:48:39.0006733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-09-19T15:48:40.2816219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-19T15:48:41.5782089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-09-19T15:48:42.8749718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-09-19T15:48:43.7339129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-09-19T15:48:45.0151251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-19T15:48:46.3117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-09-19T15:48:47.5927466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-09-19T15:48:48.8736974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-09-19T15:48:50.1547025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-09-19T15:48:51.4356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-09-19T15:48:52.7164874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-09-19T15:48:54.0005019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-09-19T15:48:55.2971062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-19T15:48:56.5780948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-09-19T15:48:57.8696368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-09-19T15:48:59.1445680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-19T15:49:00.4255093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-09-19T15:49:01.7220875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-19T15:49:03.0031810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-09-19T15:49:04.2859978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-09-19T15:49:05.5669898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-09-19T15:49:06.8504317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-19T15:49:08.1313877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.25,F*20
2024-09-19T15:49:09.3985723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.20,M,43.31,F*2E
2024-09-19T15:49:10.6702450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-09-19T15:49:11.9356391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-19T15:49:13.2166620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-19T15:49:14.4977850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-19T15:49:15.7942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-09-19T15:49:17.0751892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-09-19T15:49:18.3562109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-19T15:49:19.6401934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-19T15:49:20.9211653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-09-19T15:49:22.1937460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-19T15:49:23.4633952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-09-19T15:49:24.7443912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-09-19T15:49:26.0097693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-19T15:49:27.2907895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-19T15:49:28.5718341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-19T15:49:29.8529002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.48,F*28
2024-09-19T15:49:31.1337431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-19T15:49:32.4148249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-19T15:49:33.7114192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-09-19T15:49:34.9767583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-19T15:49:36.2265743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-19T15:49:37.4919441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-09-19T15:49:38.7573326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.15,F*22
2024-09-19T15:49:40.0226581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-19T15:49:41.2914367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-19T15:49:42.5723477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-19T15:49:43.8376989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-09-19T15:49:45.1031199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-19T15:49:46.3840154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-09-19T15:49:47.6493850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-19T15:49:48.9149127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-19T15:49:50.1645725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-09-19T15:49:51.4298931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-09-19T15:49:52.6835073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-19T15:49:53.9522552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-19T15:49:55.2102161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-09-19T15:49:56.4754983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-19T15:49:57.7252082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-09-19T15:49:58.9907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-19T15:50:00.2559979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-09-19T15:50:01.5058559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-09-19T15:50:02.7734604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-19T15:50:04.0232564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-09-19T15:50:05.2886404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-19T15:50:06.5382669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-09-19T15:50:07.7880093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-09-19T15:50:09.0378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-09-19T15:50:10.2875424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-19T15:50:11.5373695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-09-19T15:50:12.8027016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-19T15:50:14.0683615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-19T15:50:15.3182524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-19T15:50:16.5835751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-09-19T15:50:17.8177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-19T15:50:19.0735444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-19T15:50:20.3233144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.41,M,42.33,F*20
2024-09-19T15:50:21.5730553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-19T15:50:22.8227190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-09-19T15:50:24.0508324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-09-19T15:50:25.2887684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-09-19T15:50:26.5383720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-09-19T15:50:27.7882740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-19T15:50:29.0379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-19T15:50:30.2746127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-09-19T15:50:31.5086682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-19T15:50:32.7428067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-19T15:50:33.9770261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-19T15:50:35.2232965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-09-19T15:50:36.4573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-09-19T15:50:37.6912448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-19T15:50:38.9176170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-19T15:50:40.1598810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-19T15:50:41.3820053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-19T15:50:42.6063326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-19T15:50:43.8528680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-09-19T15:50:45.0870720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-09-19T15:50:46.3211080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-09-19T15:50:47.5709330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-09-19T15:50:48.8205698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-19T15:50:50.0547057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-09-19T15:50:51.2888929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-19T15:50:52.4918221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-19T15:50:53.7102371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-19T15:50:54.9287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-19T15:50:56.1473734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-09-19T15:50:57.3814033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-19T15:50:58.5999984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-09-19T15:50:59.8497645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-09-19T15:51:01.0837112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-09-19T15:51:02.3178076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-09-19T15:51:03.5520696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-19T15:51:04.7862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-19T15:51:06.0047464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-09-19T15:51:07.2075390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-19T15:51:08.4260271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-19T15:51:09.6601947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-19T15:51:10.8786863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-09-19T15:51:12.0973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-19T15:51:13.3188882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-19T15:51:14.5530516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-09-19T15:51:15.7716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-19T15:51:16.9986803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-09-19T15:51:18.2211070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-09-19T15:51:19.4395286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-09-19T15:51:20.6424615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-19T15:51:21.8609656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-19T15:51:23.0638376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-09-19T15:51:24.2824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-09-19T15:51:25.5008672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-09-19T15:51:26.7037536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-09-19T15:51:27.9259820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-19T15:51:29.1310724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-09-19T15:51:30.3368527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-09-19T15:51:31.5597216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-09-19T15:51:32.7626339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-09-19T15:51:33.9714764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-09-19T15:51:35.1936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-19T15:51:36.3965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-09-19T15:51:37.6151389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-09-19T15:51:38.8336458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-09-19T15:51:40.0422945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-19T15:51:41.2451360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-09-19T15:51:42.4637002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-19T15:51:43.6665552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-19T15:51:44.8694819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-19T15:51:46.0566251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-09-19T15:51:47.2499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-19T15:51:48.4394972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-09-19T15:51:49.6370817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-09-19T15:51:50.8400102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-19T15:51:52.0271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-19T15:51:53.2301467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-09-19T15:51:54.4329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-19T15:51:55.6359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-19T15:51:56.8387916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-09-19T15:51:58.0416499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-19T15:51:59.2288374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-19T15:52:00.4395729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-19T15:52:01.6346355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-19T15:52:02.8439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-09-19T15:52:04.0623486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-19T15:52:05.2495922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-09-19T15:52:06.4562630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-19T15:52:07.6593023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-19T15:52:08.8465611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-19T15:52:10.0338501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-19T15:52:11.2210917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-19T15:52:12.4115566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-19T15:52:13.5988611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-09-19T15:52:14.8016919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-19T15:52:16.0045994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-09-19T15:52:17.2075151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-19T15:52:18.4104220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-19T15:52:19.6026940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-19T15:52:20.8053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-09-19T15:52:21.9954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-19T15:52:23.1983590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-09-19T15:52:24.4012384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-19T15:52:25.6041669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-19T15:52:26.8070085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-19T15:52:27.9983612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-19T15:52:29.2011954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-19T15:52:30.3885288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-09-19T15:52:31.5757990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-19T15:52:32.7629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-09-19T15:52:33.9502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-19T15:52:35.1495312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-19T15:52:36.3368470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-19T15:52:37.5395456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-19T15:52:38.7268680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-19T15:52:39.9142916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-09-19T15:52:41.1014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-19T15:52:42.2886934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-19T15:52:43.4799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-19T15:52:44.6672389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-19T15:52:45.8545161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-19T15:52:47.0417400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-19T15:52:48.2290239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-09-19T15:52:49.4163092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-19T15:52:50.6046316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-19T15:52:51.7908758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-09-19T15:52:52.9851572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-09-19T15:52:54.1724054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-19T15:52:55.3490023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-09-19T15:52:56.5519285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-09-19T15:52:57.7391548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-09-19T15:52:58.9107968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-19T15:53:00.1292503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-19T15:53:01.3008633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-09-19T15:53:02.5038138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-19T15:53:03.6996880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-09-19T15:53:04.9026592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-19T15:53:06.0934180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-09-19T15:53:07.2877220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-19T15:53:08.4749784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-19T15:53:09.6622425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.92,M,40.42,F*2F
2024-09-19T15:53:10.8528061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-19T15:53:12.0292470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-19T15:53:13.2166165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-19T15:53:14.4038428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-09-19T15:53:15.6066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-19T15:53:16.7783291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-19T15:53:17.9812211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-19T15:53:19.1685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-09-19T15:53:20.3427742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-19T15:53:21.5456093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-19T15:53:22.7328307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-19T15:53:23.9201099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-19T15:53:25.0956400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-09-19T15:53:26.2831155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-19T15:53:27.4859300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-19T15:53:28.6731979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-19T15:53:29.8604266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-19T15:53:31.0477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-09-19T15:53:32.2349645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-09-19T15:53:33.4118497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-09-19T15:53:34.5991070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-19T15:53:35.7863304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-19T15:53:36.9892928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-09-19T15:53:38.1765726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-09-19T15:53:39.3637337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-19T15:53:40.5354417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-09-19T15:53:41.7226998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-19T15:53:42.8943165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-19T15:53:44.0694307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-19T15:53:45.2567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-09-19T15:53:46.4283828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-19T15:53:47.6156303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-09-19T15:53:48.7941016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-09-19T15:53:49.9658044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-19T15:53:51.1530253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-19T15:53:52.3090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-09-19T15:53:53.4963163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-09-19T15:53:54.6388963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-09-19T15:53:55.8261813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-19T15:53:56.9978294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-09-19T15:53:58.1538633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-19T15:53:59.3177734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-09-19T15:54:00.4893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-19T15:54:01.6610498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-19T15:54:02.8171276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-09-19T15:54:03.9731285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-19T15:54:05.1447852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-09-19T15:54:06.3007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-19T15:54:07.4723662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-19T15:54:08.6285574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-09-19T15:54:09.8000784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-19T15:54:10.9599074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-19T15:54:12.1337972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-19T15:54:13.3055845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-19T15:54:14.4802668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.43,M,39.61,F*2D
2024-09-19T15:54:15.6364532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-09-19T15:54:16.8083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-19T15:54:17.9642218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-09-19T15:54:19.1359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-19T15:54:20.3076393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-19T15:54:21.4949501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-19T15:54:22.6666155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-19T15:54:23.8381410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-19T15:54:24.9942154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-19T15:54:26.1503752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-19T15:54:27.3375278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-19T15:54:28.5081311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-19T15:54:29.6797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-19T15:54:30.8540147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-09-19T15:54:32.0447473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-19T15:54:33.2163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-09-19T15:54:34.3881055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-19T15:54:35.5596514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-19T15:54:36.7352179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-19T15:54:37.9112659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-09-19T15:54:39.0828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-19T15:54:40.2388241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-19T15:54:41.4105165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-19T15:54:42.5665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-19T15:54:43.7381312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-09-19T15:54:44.9254188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-19T15:54:46.0862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.21,M,40.03,F*27
2024-09-19T15:54:47.2767531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-09-19T15:54:48.4483795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-19T15:54:49.6200133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-09-19T15:54:50.7915969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-09-19T15:54:51.9633334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-19T15:54:53.1505556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-09-19T15:54:54.2909965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-19T15:54:55.4625374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-19T15:54:56.6186548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-09-19T15:54:57.7902069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-19T15:54:58.9618352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-09-19T15:55:00.1491695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-09-19T15:55:01.3239122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-19T15:55:02.4798286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-19T15:55:03.6540853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-19T15:55:04.8100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.77,M,39.79,F*2B
2024-09-19T15:55:05.9816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-19T15:55:07.1400851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-09-19T15:55:08.3273759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-09-19T15:55:09.4990263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-19T15:55:10.6706600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-19T15:55:11.8422934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-09-19T15:55:13.0295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-09-19T15:55:14.1890198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-09-19T15:55:15.3456114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-19T15:55:16.5168691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-09-19T15:55:17.6727694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-19T15:55:18.8445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-19T15:55:20.0160010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-19T15:55:21.1720886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-19T15:55:22.3281902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-09-19T15:55:23.4998926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-09-19T15:55:24.6558076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-19T15:55:25.8274882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-09-19T15:55:26.9991431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-19T15:55:28.1707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-19T15:55:29.3423392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-19T15:55:30.5061418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-19T15:55:31.6621617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-19T15:55:32.8025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-19T15:55:33.9585232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-19T15:55:35.1170282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-19T15:55:36.2730509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-09-19T15:55:37.4133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-19T15:55:38.5538097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-19T15:55:39.6942114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-19T15:55:40.8346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-19T15:55:41.9906653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-19T15:55:43.1310954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-19T15:55:44.2714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-19T15:55:45.4118883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-19T15:55:46.5522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-19T15:55:47.6926586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-19T15:55:48.8382807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-09-19T15:55:49.9688943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-19T15:55:51.1132660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.72,M,38.67,F*28
2024-09-19T15:55:52.2536123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-19T15:55:53.3940916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-09-19T15:55:54.5344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-19T15:55:55.6748294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-19T15:55:56.8152477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-09-19T15:55:57.9556216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-19T15:55:59.0804119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-19T15:56:00.2208255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-19T15:56:01.3456013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-19T15:56:02.4859413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-19T15:56:03.6138404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-19T15:56:04.7543437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-19T15:56:05.8984765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-09-19T15:56:07.0392855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-19T15:56:08.1711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-19T15:56:09.3116285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-19T15:56:10.4364451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-19T15:56:11.5612955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-19T15:56:12.6860424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-19T15:56:13.8264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-19T15:56:14.9511077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-09-19T15:56:16.0758136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-19T15:56:17.1941125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-19T15:56:18.3211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-19T15:56:19.4652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-19T15:56:20.6001035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-19T15:56:21.7289237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-19T15:56:22.8537207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-19T15:56:23.9812785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-19T15:56:25.1060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-19T15:56:26.2463911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-19T15:56:27.3713129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-19T15:56:28.4960973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-19T15:56:29.6207629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-09-19T15:56:30.7612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-19T15:56:31.9016220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-19T15:56:33.0265020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-09-19T15:56:34.1771234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-19T15:56:35.2861850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-19T15:56:36.4110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-19T15:56:37.5357595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-19T15:56:38.6605713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-19T15:56:39.7728273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-19T15:56:40.8976943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-19T15:56:42.0224406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-19T15:56:43.1628992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-19T15:56:44.2876682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-19T15:56:45.4279891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-09-19T15:56:46.5684039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-09-19T15:56:47.6931815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-19T15:56:48.8219431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-19T15:56:49.9504623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-19T15:56:51.0595471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-19T15:56:52.1844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-19T15:56:53.2936678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-19T15:56:54.4183848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-09-19T15:56:55.5390092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-19T15:56:56.6638899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-09-19T15:56:57.7885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-19T15:56:58.9289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-19T15:57:00.0850129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-19T15:57:01.1941026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-19T15:57:02.3208631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-19T15:57:03.4455821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-19T15:57:04.5548045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-19T15:57:05.6638904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-19T15:57:06.7885784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-09-19T15:57:07.9160350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-19T15:57:09.0409457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-19T15:57:10.1677891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-19T15:57:11.2924798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-19T15:57:12.4327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-19T15:57:13.5575871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-19T15:57:14.6824197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-19T15:57:15.8071218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.18,F*2F
2024-09-19T15:57:16.9353176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-19T15:57:18.0601122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-09-19T15:57:19.1848609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-19T15:57:20.3095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-19T15:57:21.4187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-19T15:57:22.5322107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-19T15:57:23.6570059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-19T15:57:24.7840172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-19T15:57:25.9087340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-19T15:57:27.0581678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-19T15:57:28.1673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-19T15:57:29.2921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-09-19T15:57:30.4481843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-19T15:57:31.5416875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-19T15:57:32.6664154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-19T15:57:33.7755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-09-19T15:57:34.9003203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-19T15:57:36.0094062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-19T15:57:37.1341867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-19T15:57:38.2433686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-19T15:57:39.3836997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-09-19T15:57:40.5085726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-19T15:57:41.6333054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-19T15:57:42.7581836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-19T15:57:43.8827759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-19T15:57:45.0232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-19T15:57:46.1323722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-19T15:57:47.2414265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-19T15:57:48.3661672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-19T15:57:49.4752655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-19T15:57:50.6002086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-19T15:57:51.7093458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-19T15:57:52.8340553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-19T15:57:53.9432288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-19T15:57:55.0679290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-19T15:57:56.1854000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-19T15:57:57.3143646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-19T15:57:58.4422268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-19T15:57:59.5826364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-19T15:58:00.6919885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-19T15:58:01.8011724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-09-19T15:58:02.9102815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-19T15:58:04.0350057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-19T15:58:05.1507829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-19T15:58:06.2600153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-19T15:58:07.3690418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-19T15:58:08.4938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-19T15:58:09.6029152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-19T15:58:10.7277369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-19T15:58:11.8369480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-19T15:58:12.9616943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-19T15:58:14.0707393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-19T15:58:15.1955792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-19T15:58:16.3046439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-19T15:58:17.4137828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-19T15:58:18.5386576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-19T15:58:19.6477457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-19T15:58:20.7603337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-09-19T15:58:21.8851548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-19T15:58:23.0099601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-19T15:58:24.1191028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-09-19T15:58:25.2485914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-19T15:58:26.3575786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-19T15:58:27.4824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-19T15:58:28.5915557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-19T15:58:29.7007912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-19T15:58:30.8099236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-19T15:58:31.9034729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-19T15:58:33.0281928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-09-19T15:58:34.1373324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-19T15:58:35.2621059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-19T15:58:36.3712347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-19T15:58:37.4960102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-09-19T15:58:38.6051763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-19T15:58:39.7300123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-19T15:58:40.8390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-19T15:58:41.9482130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-19T15:58:43.0632931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-19T15:58:44.1752222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-19T15:58:45.2719382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-19T15:58:46.3967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-19T15:58:47.5058148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-19T15:58:48.6305639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-19T15:58:49.7397117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-19T15:58:50.8644395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-19T15:58:51.9579879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-19T15:58:53.0669596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-19T15:58:54.1763265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-19T15:58:55.2698766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-09-19T15:58:56.3788991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-19T15:58:57.5038840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-19T15:58:58.6129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-19T15:58:59.7310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-19T15:59:00.8558335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-19T15:59:01.9649534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-19T15:59:03.0738771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-19T15:59:04.1675590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-19T15:59:05.2766978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-19T15:59:06.3858569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-19T15:59:07.4950539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-19T15:59:08.6041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-19T15:59:09.7288376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-19T15:59:10.8381295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-19T15:59:11.9316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-19T15:59:13.0407709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-19T15:59:14.1500029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-19T15:59:15.2433884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-19T15:59:16.3555980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-09-19T15:59:17.4491940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-19T15:59:18.5650678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-19T15:59:19.6674939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-19T15:59:20.7641964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-19T15:59:21.8731972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-19T15:59:22.9824604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-09-19T15:59:24.0758518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-19T15:59:25.1851058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-19T15:59:26.2926424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-19T15:59:27.3860647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-19T15:59:28.4952759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-09-19T15:59:29.5977142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-19T15:59:30.6950458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-19T15:59:31.8042208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-19T15:59:32.9133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-19T15:59:34.0133364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-09-19T15:59:35.1224499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-09-19T15:59:36.2161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-09-19T15:59:37.3252096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.69,M,37.56,F*23
2024-09-19T15:59:38.4343592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.58,M,37.50,F*22
2024-09-19T15:59:39.5279144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-19T15:59:40.6370756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-09-19T15:59:41.7483513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-19T15:59:42.8417012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-19T15:59:43.9352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-09-19T15:59:45.0287971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-19T15:59:46.1256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-19T15:59:47.2410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-19T15:59:48.3345886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-19T15:59:49.4437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-19T15:59:50.5440803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-19T15:59:51.6530638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-19T15:59:52.7466114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-19T15:59:53.8402701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-19T15:59:54.9337019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-19T15:59:56.0272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-19T15:59:57.1207578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-19T15:59:58.2298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-19T15:59:59.3232866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-19T16:00:00.4325795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-19T16:00:01.5291164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-19T16:00:02.6440840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-19T16:00:03.7375302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-19T16:00:04.8311238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-19T16:00:05.9267730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-09-19T16:00:07.0048063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-19T16:00:08.0981893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-19T16:00:09.1917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-19T16:00:10.2851514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-19T16:00:11.3787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-19T16:00:12.4775684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-19T16:00:13.5851344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-19T16:00:14.6943219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-19T16:00:15.7878709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-19T16:00:16.8970125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-19T16:00:17.9905675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-19T16:00:19.0839967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-19T16:00:20.1811936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-09-19T16:00:21.2589596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-19T16:00:22.3369060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-19T16:00:23.4304607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-19T16:00:24.5112529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-19T16:00:25.6048403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-09-19T16:00:26.6982418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-19T16:00:27.8075557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-19T16:00:28.9038749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-19T16:00:29.9974059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-19T16:00:31.0908688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-19T16:00:32.1843847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-19T16:00:33.2779142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-09-19T16:00:34.3558095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-19T16:00:35.4493295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-19T16:00:36.5429415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-19T16:00:37.6364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-19T16:00:38.7300078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-19T16:00:39.8078733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-19T16:00:40.9073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-19T16:00:42.0068630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-09-19T16:00:43.0846396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-19T16:00:44.1782254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-19T16:00:45.2789081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-19T16:00:46.3783402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-19T16:00:47.4658944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-19T16:00:48.5437734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-19T16:00:49.6372655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-19T16:00:50.7307898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-19T16:00:51.8130260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-19T16:00:52.8909538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-19T16:00:53.9753634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-19T16:00:55.0736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-19T16:00:56.1671804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-19T16:00:57.2606613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-19T16:00:58.3386007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-19T16:00:59.4164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-09-19T16:01:00.4944750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-19T16:01:01.5723343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-19T16:01:02.6502687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-19T16:01:03.7281200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-09-19T16:01:04.8216810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-19T16:01:05.8996482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-19T16:01:06.9931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-19T16:01:08.0865816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-19T16:01:09.1645417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-19T16:01:10.2424923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-19T16:01:11.3204133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-19T16:01:12.3982630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-19T16:01:13.4791329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-09-19T16:01:14.5571191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-19T16:01:15.6350825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-19T16:01:16.7129847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-19T16:01:17.7907742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-19T16:01:18.8844791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-09-19T16:01:19.9655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-19T16:01:21.0402395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-19T16:01:22.1200573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-19T16:01:23.1980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-19T16:01:24.2701645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-19T16:01:25.3636155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-09-19T16:01:26.4415611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-19T16:01:27.5195195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-09-19T16:01:28.6037274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-09-19T16:01:29.6701952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-19T16:01:30.7637182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-19T16:01:31.8415686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-19T16:01:32.9195800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-19T16:01:33.9973922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-19T16:01:35.0753029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-19T16:01:36.1532919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-19T16:01:37.2155576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-19T16:01:38.2777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-19T16:01:39.3556713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-19T16:01:40.4335556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-19T16:01:41.5115835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-19T16:01:42.6050710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-19T16:01:43.6829649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-19T16:01:44.7508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-19T16:01:45.8443544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-19T16:01:46.9222798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-19T16:01:47.9845640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-19T16:01:49.0624630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-19T16:01:50.1276479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-19T16:01:51.1766803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-09-19T16:01:52.2389140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-19T16:01:53.3167421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-09-19T16:01:54.3790852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-19T16:01:55.4443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-19T16:01:56.5223161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-19T16:01:57.5847208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-19T16:01:58.6468275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-19T16:01:59.7248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-19T16:02:00.7871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-19T16:02:01.8426115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-19T16:02:02.9048611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-19T16:02:03.9672018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-19T16:02:05.0137374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-19T16:02:06.0760509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-19T16:02:07.1539987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-19T16:02:08.2163077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-19T16:02:09.2784241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-19T16:02:10.3565117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-19T16:02:11.4187518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-19T16:02:12.4809979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-19T16:02:13.5590259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-19T16:02:14.6109377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-19T16:02:15.6654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-19T16:02:16.7304330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-19T16:02:17.7869853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-19T16:02:18.8335679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-19T16:02:19.8958778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-19T16:02:20.9425142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-19T16:02:22.0204912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-19T16:02:23.0828113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-19T16:02:24.1294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-19T16:02:25.1916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-19T16:02:26.2383113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-19T16:02:27.3005871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-19T16:02:28.3628603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-19T16:02:29.3939704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-19T16:02:30.4406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-19T16:02:31.5029382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-19T16:02:32.5495177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-19T16:02:33.6118954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-19T16:02:34.6585980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-19T16:02:35.7207711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-19T16:02:36.7830892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-19T16:02:37.8326728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-19T16:02:38.8699288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-19T16:02:39.9165834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-19T16:02:40.9632211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-19T16:02:42.0099693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-19T16:02:43.0565851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-19T16:02:44.1032888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-19T16:02:45.1343094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-19T16:02:46.1965515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-19T16:02:47.2489891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-19T16:02:48.3112594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-19T16:02:49.3579187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-19T16:02:50.4044726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-19T16:02:51.4513391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-19T16:02:52.4978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-19T16:02:53.5445727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-19T16:02:54.5852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-19T16:02:55.6318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-19T16:02:56.6785559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-19T16:02:57.7153707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-19T16:02:58.7620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-19T16:02:59.8087200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-19T16:03:00.8553282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-19T16:03:01.8906193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-19T16:03:02.9374160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-19T16:03:03.9861427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-19T16:03:05.0326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-19T16:03:06.0668974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-19T16:03:07.1105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-19T16:03:08.1570973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-19T16:03:09.2038210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-19T16:03:10.2505360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-19T16:03:11.2999522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-19T16:03:12.3308970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-19T16:03:13.3775657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-19T16:03:14.4242981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-19T16:03:15.4709555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-19T16:03:16.5041486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-19T16:03:17.5507627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-09-19T16:03:18.5818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-19T16:03:19.6285773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-19T16:03:20.6812827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-19T16:03:21.7279564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.52,M,35.28,F*2B
2024-09-19T16:03:22.7590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-19T16:03:23.8212074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-19T16:03:24.8522283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-19T16:03:25.8988846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-19T16:03:26.9374937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-19T16:03:27.9684848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-19T16:03:28.9995264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-19T16:03:30.0304634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-19T16:03:31.0616726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-19T16:03:32.1083160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-19T16:03:33.1426156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-19T16:03:34.1940217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-19T16:03:35.2407562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-19T16:03:36.2747540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-19T16:03:37.3058412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-19T16:03:38.3368349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-19T16:03:39.3678848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-19T16:03:40.3989478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-19T16:03:41.4299528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-19T16:03:42.4609535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-19T16:03:43.5078545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-19T16:03:44.5543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-19T16:03:45.5854214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-19T16:03:46.6320645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-19T16:03:47.6630913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-19T16:03:48.6941829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-19T16:03:49.7290207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-19T16:03:50.7552846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-19T16:03:51.7863277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-19T16:03:52.8172163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-19T16:03:53.8519414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-19T16:03:54.8829644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-19T16:03:55.9140764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-19T16:03:56.9449775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-19T16:03:57.9803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-19T16:03:59.0113126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-19T16:04:00.0423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-19T16:04:01.0890352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-09-19T16:04:02.1200975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-19T16:04:03.1417831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.45,M,35.24,F*25
2024-09-19T16:04:04.1737200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-19T16:04:05.2039385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-19T16:04:06.2349885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-19T16:04:07.2659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-19T16:04:08.2970681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-19T16:04:09.3305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-19T16:04:10.3615566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-19T16:04:11.3926486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-19T16:04:12.4392543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-19T16:04:13.4704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-19T16:04:14.5038322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-19T16:04:15.5348170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-19T16:04:16.5658468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-19T16:04:17.5969811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-19T16:04:18.6435487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-19T16:04:19.6746028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-19T16:04:20.7056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-19T16:04:21.7253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-19T16:04:22.7565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-19T16:04:23.8031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-19T16:04:24.8361701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-19T16:04:25.8636202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-19T16:04:26.8946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-19T16:04:27.9256230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-19T16:04:28.9567606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-19T16:04:29.9878483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-19T16:04:31.0216931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-19T16:04:32.0527730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-19T16:04:33.0681643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-19T16:04:34.0836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-19T16:04:35.1146772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-19T16:04:36.1457069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-19T16:04:37.1818943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-19T16:04:38.2217710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-19T16:04:39.2429704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-19T16:04:40.2739336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-19T16:04:41.3089626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-19T16:04:42.3243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-19T16:04:43.3552900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-19T16:04:44.3707824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-19T16:04:45.4018605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-19T16:04:46.4356981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-19T16:04:47.4775226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-19T16:04:48.4929232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-19T16:04:49.5238376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-19T16:04:50.5586700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-19T16:04:51.5741375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-19T16:04:52.5932560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-19T16:04:53.6243220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-19T16:04:54.6397292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-19T16:04:55.6574005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-19T16:04:56.6750018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-19T16:04:57.7060563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-19T16:04:58.7215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-19T16:04:59.7525065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-19T16:05:00.7835764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-19T16:05:01.8145659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-19T16:05:02.8456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-19T16:05:03.8610789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-09-19T16:05:04.8765048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-19T16:05:05.8762865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-19T16:05:06.9073183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-19T16:05:07.9227365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-19T16:05:08.9382566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-19T16:05:09.9692315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-19T16:05:10.9847075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-19T16:05:12.0001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-19T16:05:13.0310731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-19T16:05:14.0516456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-19T16:05:15.0672012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-19T16:05:16.0825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-09-19T16:05:17.0979760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-19T16:05:18.1290366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-19T16:05:19.1444980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-19T16:05:20.1599454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-19T16:05:21.1909339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-19T16:05:22.2063077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-19T16:05:23.2217442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-19T16:05:24.2371711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-19T16:05:25.2526090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-19T16:05:26.2679492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-19T16:05:27.2834186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-19T16:05:28.3145095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-19T16:05:29.3298634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-19T16:05:30.3453712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-19T16:05:31.3607925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-19T16:05:32.3761431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-09-19T16:05:33.3793727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-19T16:05:34.3948100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-19T16:05:35.4102064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-19T16:05:36.4099811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-19T16:05:37.4254828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-19T16:05:38.4408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-19T16:05:39.4563533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-19T16:05:40.4717470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-19T16:05:41.5028252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-19T16:05:42.5181086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-19T16:05:43.5179413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-19T16:05:44.5334736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-19T16:05:45.5332571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-19T16:05:46.5548710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-19T16:05:47.5546293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-19T16:05:48.5700624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-19T16:05:49.5719244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-19T16:05:50.5884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-19T16:05:51.6062806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.31,F*21
2024-09-19T16:05:52.6217492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-19T16:05:53.6370970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-19T16:05:54.6525555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-19T16:05:55.6523827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-09-19T16:05:56.6678330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-19T16:05:57.6676556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-19T16:05:58.6831151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-19T16:05:59.6983840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-09-19T16:06:00.6982708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-19T16:06:01.7135899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-19T16:06:02.7134562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-19T16:06:03.7288445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-19T16:06:04.7287191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-19T16:06:05.7441091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-19T16:06:06.7439582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-19T16:06:07.7593186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-19T16:06:08.7591459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-19T16:06:09.7744477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-19T16:06:10.7744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-19T16:06:11.7741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-19T16:06:12.7584166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-19T16:06:13.7581035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-19T16:06:14.7579495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-19T16:06:15.7577208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-19T16:06:16.7730975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-19T16:06:17.7730426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-19T16:06:18.7728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-19T16:06:19.7724855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-19T16:06:20.7723657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-19T16:06:21.7721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-19T16:06:22.7907983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-19T16:06:23.7907586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-19T16:06:24.7904867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-19T16:06:25.7902722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-19T16:06:26.7743892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-19T16:06:27.7741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-19T16:06:28.7740216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-19T16:06:29.7738264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-19T16:06:30.7735904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-19T16:06:31.7757973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-19T16:06:32.7754846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-19T16:06:33.7753634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-19T16:06:34.7596217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-19T16:06:35.7592983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-19T16:06:36.7592006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-19T16:06:37.7588666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-19T16:06:38.7431936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-19T16:06:39.7428910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-19T16:06:40.7427301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-19T16:06:41.7425414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-19T16:06:42.7266810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-19T16:06:43.7265288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-19T16:06:44.7263130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-19T16:06:45.7154702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-19T16:06:46.7153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-19T16:06:47.7329506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-19T16:06:48.7079311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-19T16:06:49.7077359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-19T16:06:50.6964616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-19T16:06:51.6962459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-19T16:06:52.6961012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-19T16:06:53.6852171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-19T16:06:54.6714751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-19T16:06:55.6556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-19T16:06:56.6398360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-19T16:06:57.6240481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-19T16:06:58.6081543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-19T16:06:59.5923845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-19T16:07:00.5765478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-19T16:07:01.5629356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-19T16:07:02.5471848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-19T16:07:03.5528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.61,F*27
2024-09-19T16:07:04.5311586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-19T16:07:05.5308540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-19T16:07:06.5151804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-19T16:07:07.5148692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-19T16:07:08.4835119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-19T16:07:09.4860371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-09-19T16:07:10.4558282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-19T16:07:11.4427862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-19T16:07:12.4271180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-19T16:07:13.4113496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-19T16:07:14.3955236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-19T16:07:15.3796985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-19T16:07:16.3637464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-19T16:07:17.3480174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-19T16:07:18.3321474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-19T16:07:19.3162830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-09-19T16:07:20.3005950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-19T16:07:21.2847553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-19T16:07:22.2556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-19T16:07:23.2398718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-19T16:07:24.2240124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-19T16:07:25.2082801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-19T16:07:26.1769167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-19T16:07:27.1296998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-19T16:07:28.1138969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-09-19T16:07:29.0980136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-19T16:07:30.0709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-19T16:07:31.0552345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-19T16:07:32.0237889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-19T16:07:32.9923067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-19T16:07:33.9764777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-19T16:07:34.9450867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-19T16:07:35.9292002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-19T16:07:36.9133197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-09-19T16:07:37.9033042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-19T16:07:38.8561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-09-19T16:07:39.8248055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-09-19T16:07:40.7933143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-19T16:07:41.7619333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-19T16:07:42.7339850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-19T16:07:43.6991268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-19T16:07:44.6832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-19T16:07:45.6517412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-09-19T16:07:46.6359714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-19T16:07:47.5888683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-19T16:07:48.5638175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-19T16:07:49.5348003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-19T16:07:50.5191525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-19T16:07:51.5034127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-19T16:07:52.4564377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-19T16:07:53.4483112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-19T16:07:54.4326858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-19T16:07:55.3698972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-19T16:07:56.3386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-19T16:07:57.3071383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-19T16:07:58.2755820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-19T16:07:59.2441562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-09-19T16:08:00.2284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-19T16:08:01.2126447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.06,M,32.84,F*26
2024-09-19T16:08:02.1656318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-19T16:08:03.1340800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-19T16:08:04.1026870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-19T16:08:05.0712259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-19T16:08:06.0510553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-09-19T16:08:07.0910845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-19T16:08:08.2844231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-09-19T16:08:09.4754801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-19T16:08:10.6784622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-19T16:08:11.8812781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-19T16:08:13.0060423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-19T16:08:14.0058853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-19T16:08:14.9471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-19T16:08:15.9157709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.64,M,32.61,F*21
2024-09-19T16:08:16.8998824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-19T16:08:17.8684527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-19T16:08:18.8525762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-09-19T16:08:19.8145104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-19T16:08:20.9970352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-09-19T16:08:22.1843222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-19T16:08:23.3714746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-19T16:08:24.5744374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-19T16:08:25.7689053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-19T16:08:26.9747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-19T16:08:28.1776539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-09-19T16:08:29.3804440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-19T16:08:30.5678070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-19T16:08:31.7549983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-19T16:08:32.9424222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.15,M,32.35,F*2C
2024-09-19T16:08:34.1297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-19T16:08:35.3167949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-19T16:08:36.5041092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-19T16:08:37.6913917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-19T16:08:38.8941555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-19T16:08:40.0971271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-19T16:08:41.2846610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-19T16:08:42.4876610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-19T16:08:43.6748480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-19T16:08:44.8621092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-19T16:08:46.0337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-09-19T16:08:47.2209323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-09-19T16:08:48.3926597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-19T16:08:49.5799764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-09-19T16:08:50.7672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-19T16:08:51.9700971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-19T16:08:53.1418475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-19T16:08:54.3445707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-19T16:08:55.5318105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-19T16:08:56.7227927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-19T16:08:57.9102685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-19T16:08:59.0817501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-19T16:09:00.2534423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-09-19T16:09:01.4408021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-19T16:09:02.6123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-19T16:09:03.7995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-19T16:09:04.9869172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.39,M,31.93,F*21
2024-09-19T16:09:06.1585609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-09-19T16:09:07.3458267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-19T16:09:08.5174335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-19T16:09:09.6890556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-19T16:09:10.8640436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-19T16:09:12.0513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-19T16:09:13.2386008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-19T16:09:14.4101766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-19T16:09:15.5819770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-19T16:09:16.7691582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-19T16:09:17.9408368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-19T16:09:19.1146655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-09-19T16:09:20.2863522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-19T16:09:21.4579274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-09-19T16:09:22.6452846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-19T16:09:23.8169819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-19T16:09:24.9885454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-19T16:09:26.1445814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-19T16:09:27.3162264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-09-19T16:09:28.4896948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-09-19T16:09:29.6752064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-09-19T16:09:30.8467933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-19T16:09:32.0340806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-09-19T16:09:33.2055907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-19T16:09:34.3773056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-19T16:09:35.5177081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-19T16:09:36.6736907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-09-19T16:09:37.8297659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-19T16:09:38.9889206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-19T16:09:40.1605752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-19T16:09:41.3322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-19T16:09:42.5082887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.93,M,31.68,F*23
2024-09-19T16:09:43.6643098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-19T16:09:44.8247302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-19T16:09:45.9806926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-19T16:09:47.1524459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-19T16:09:48.3084616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-19T16:09:49.4644839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-19T16:09:50.6386906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-09-19T16:09:51.7966889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-09-19T16:09:52.9683029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-19T16:09:54.1399575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-19T16:09:55.2960215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-09-19T16:09:56.4543719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-19T16:09:57.6027928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-19T16:09:58.8993567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-09-19T16:09:59.9149036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-19T16:10:01.0709461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-19T16:10:02.2186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-19T16:10:03.3746248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-19T16:10:04.5306196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-19T16:10:05.6867451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-19T16:10:06.8427376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-09-19T16:10:07.9987104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-19T16:10:09.1547428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-19T16:10:10.3108220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-19T16:10:11.4512099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-19T16:10:12.6072244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-19T16:10:13.7320277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-09-19T16:10:14.8746016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-19T16:10:16.0306458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-19T16:10:17.1760545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-09-19T16:10:18.3346803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-19T16:10:19.5062861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-19T16:10:20.6623927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-19T16:10:21.8026578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-19T16:10:22.9431595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-09-19T16:10:24.0678830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-19T16:10:25.2083161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-19T16:10:26.3486926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-19T16:10:27.4890691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-09-19T16:10:28.6451478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-09-19T16:10:29.7938192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-19T16:10:30.9498619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-19T16:10:32.0902320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-09-19T16:10:33.2305774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-19T16:10:34.3731263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-19T16:10:35.4979286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-19T16:10:36.6383045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-19T16:10:37.7629793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-19T16:10:38.9155333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-19T16:10:40.0421114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-09-19T16:10:41.1807301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-09-19T16:10:42.3285279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-19T16:10:43.4688393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-19T16:10:44.6093519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-19T16:10:45.7496348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-19T16:10:46.8901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-09-19T16:10:48.0305509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-19T16:10:49.1557128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-19T16:10:50.2887233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-09-19T16:10:51.4135198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.26,M,30.76,F*2C
2024-09-19T16:10:52.5382992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-19T16:10:53.6630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-19T16:10:54.8054727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-09-19T16:10:55.9459475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-19T16:10:57.0863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-19T16:10:58.2109715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-19T16:10:59.3548996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-09-19T16:11:00.4797357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-19T16:11:01.6200368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-19T16:11:02.7447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-19T16:11:03.8696997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-19T16:11:04.9944654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-19T16:11:06.1251141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-19T16:11:07.2567772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-19T16:11:08.3815863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-19T16:11:09.5063010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-19T16:11:10.6467039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-19T16:11:11.7715058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-19T16:11:12.8963908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-19T16:11:14.0211629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-19T16:11:15.1458780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-09-19T16:11:16.2730141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-09-19T16:11:17.3750103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-19T16:11:18.4997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-19T16:11:19.6088833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-19T16:11:20.7336498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-19T16:11:21.8494936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-19T16:11:22.9899381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-19T16:11:24.1146795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.59,F*2C
2024-09-19T16:11:25.2393981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-19T16:11:26.3641787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-19T16:11:27.4930299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-19T16:11:28.6022127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-19T16:11:29.7112743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-09-19T16:11:30.8049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-19T16:11:31.9140636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-09-19T16:11:33.0232073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-19T16:11:34.1345607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-19T16:11:35.2436801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-19T16:11:36.3686016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-09-19T16:11:37.4805931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-19T16:11:38.5942315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-19T16:11:39.7189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-09-19T16:11:40.8282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-09-19T16:11:41.9218114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-19T16:11:43.0331496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-09-19T16:11:44.1292913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-19T16:11:45.2385491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-09-19T16:11:46.3476233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-19T16:11:47.4411472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-19T16:11:48.5660040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-19T16:11:49.6776749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-09-19T16:11:50.7867680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-19T16:11:51.8836088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-09-19T16:11:52.9927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-19T16:11:54.0863018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-19T16:11:55.2036000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,30.00,F*29
2024-09-19T16:11:56.2969508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-09-19T16:11:57.4062602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-19T16:11:58.5153878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-09-19T16:11:59.6088478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-09-19T16:12:00.7180456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-19T16:12:01.8272691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-09-19T16:12:02.9207924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-09-19T16:12:04.0298784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-09-19T16:12:05.1390944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-19T16:12:06.2324157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-09-19T16:12:07.3262141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-19T16:12:08.4076751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-19T16:12:09.5011461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-09-19T16:12:10.5947970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-09-19T16:12:11.6882504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-19T16:12:12.7819008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-09-19T16:12:13.8910779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-09-19T16:12:14.9845669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-19T16:12:16.0625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-19T16:12:17.1560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-09-19T16:12:18.2495324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-09-19T16:12:19.3431474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-19T16:12:20.4263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-09-19T16:12:21.5064444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-19T16:12:22.5865400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-19T16:12:23.6800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-09-19T16:12:24.7579222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-19T16:12:25.8543007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-19T16:12:26.9634508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-19T16:12:28.0570075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.69,M,29.36,F*22
2024-09-19T16:12:29.1505179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-09-19T16:12:30.2440260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-19T16:12:31.3062965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-19T16:12:32.3998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-19T16:12:33.4933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-19T16:12:34.5869606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-19T16:12:35.6803391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-09-19T16:12:36.7583141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-19T16:12:37.8518342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-19T16:12:38.9473915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-19T16:12:40.0252954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-19T16:12:41.1125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-19T16:12:42.1906001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-19T16:12:43.2621306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-19T16:12:44.3525788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-19T16:12:45.4304265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-19T16:12:46.5240506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-19T16:12:47.5862858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-19T16:12:48.6642399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-19T16:12:49.7420474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-09-19T16:12:50.8356952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-19T16:12:51.9136021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-19T16:12:52.9914963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-19T16:12:54.0538432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-09-19T16:12:55.1317780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-09-19T16:12:56.1939696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-19T16:12:57.2718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-19T16:12:58.3371833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-19T16:12:59.4192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.59,M,29.31,F*2B
2024-09-19T16:13:00.4972265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-19T16:13:01.5752288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-19T16:13:02.6531113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-09-19T16:13:03.7309404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-19T16:13:04.8088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-19T16:13:05.8712412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-19T16:13:06.9335017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-19T16:13:08.0114054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-19T16:13:09.0737524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-09-19T16:13:10.1381560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-19T16:13:11.2160655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-09-19T16:13:12.2783335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-19T16:13:13.3405750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-19T16:13:14.4118713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-19T16:13:15.4841452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-19T16:13:16.5476527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-19T16:13:17.6244352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-09-19T16:13:18.6866923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-09-19T16:13:19.7645863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-19T16:13:20.8269140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-09-19T16:13:21.8891892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-19T16:13:22.9670061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-09-19T16:13:24.0137055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-09-19T16:13:25.0760329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-19T16:13:26.1383525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-09-19T16:13:27.1888873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-19T16:13:28.2383003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-09-19T16:13:29.3161615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-09-19T16:13:30.3632082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-19T16:13:31.4292826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-19T16:13:32.4758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-19T16:13:33.5381809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-19T16:13:34.6005765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-19T16:13:35.6471630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-19T16:13:36.7095440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-19T16:13:37.7561368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-09-19T16:13:38.7871646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-19T16:13:39.8495348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-09-19T16:13:40.8961835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-09-19T16:13:41.9584810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-19T16:13:43.0051098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-09-19T16:13:44.0674099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-09-19T16:13:45.1140201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-19T16:13:46.1451054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-09-19T16:13:47.1917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-09-19T16:13:48.2384652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.85,M,28.35,F*26
2024-09-19T16:13:49.2852033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-09-19T16:13:50.3318453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-19T16:13:51.3785295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.20,M,28.54,F*28
2024-09-19T16:13:52.4095075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-19T16:13:53.4562060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-09-19T16:13:54.5184476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-09-19T16:13:55.5651072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-09-19T16:13:56.6118113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-19T16:13:57.6428331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-09-19T16:13:58.6894836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-09-19T16:13:59.7204069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-19T16:14:00.7516262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-09-19T16:14:01.7982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-19T16:14:02.8386572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-09-19T16:14:03.8852534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-09-19T16:14:04.9319452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-19T16:14:05.9784757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-09-19T16:14:07.0094608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-09-19T16:14:08.0562441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-09-19T16:14:09.0872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-09-19T16:14:10.1182505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-09-19T16:14:11.1493072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-09-19T16:14:12.1959187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-09-19T16:14:13.2113594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-19T16:14:14.2424208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-09-19T16:14:15.2734548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-09-19T16:14:16.3044456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-09-19T16:14:17.3511905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-09-19T16:14:18.3822178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-19T16:14:19.4309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-09-19T16:14:20.4776758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-09-19T16:14:21.5086950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-19T16:14:22.5554690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-09-19T16:14:23.5728803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-09-19T16:14:24.6061285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-09-19T16:14:25.6215256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-09-19T16:14:26.6525000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-09-19T16:14:27.6523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-09-19T16:14:28.6833172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-19T16:14:29.7029869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-19T16:14:30.7339863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-09-19T16:14:31.7649976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-19T16:14:32.7961482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-09-19T16:14:33.8428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.79,F*23
2024-09-19T16:14:34.8609214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-09-19T16:14:35.8917935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-09-19T16:14:36.9073547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-09-19T16:14:37.9227245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-09-19T16:14:38.9536434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-09-19T16:14:39.9691108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-09-19T16:14:40.9845246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-09-19T16:14:42.0156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-09-19T16:14:43.0342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.77,M,27.76,F*27
2024-09-19T16:14:44.0495856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-19T16:14:45.0650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-09-19T16:14:46.0960938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-09-19T16:14:47.1114844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-19T16:14:48.1269603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-19T16:14:49.1449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-19T16:14:50.1733253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-09-19T16:14:51.1887090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-09-19T16:14:52.2041757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-09-19T16:14:53.2196327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-09-19T16:14:54.2194040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-09-19T16:14:55.2346994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-09-19T16:14:56.2372188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.46,M,27.59,F*29
2024-09-19T16:14:57.2526614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-09-19T16:14:58.2713652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-09-19T16:14:59.2867198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-09-19T16:15:00.3178455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-09-19T16:15:01.3332347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-09-19T16:15:02.3487208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-09-19T16:15:03.3484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-19T16:15:04.3639405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-09-19T16:15:05.3636711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-09-19T16:15:06.3790359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-09-19T16:15:07.4101621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-09-19T16:15:08.3942845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-09-19T16:15:09.3939842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-09-19T16:15:10.3939359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-09-19T16:15:11.3969457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-19T16:15:12.3967014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-09-19T16:15:13.4120907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-09-19T16:15:14.4120670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-09-19T16:15:15.4274012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-09-19T16:15:16.4271475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-09-19T16:15:17.4461506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-19T16:15:18.4401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-19T16:15:19.4555286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-19T16:15:20.4580609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-19T16:15:21.4416618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-19T16:15:22.4396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-09-19T16:15:23.4394451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-09-19T16:15:24.4391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-09-19T16:15:25.4415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-09-19T16:15:26.4320800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-09-19T16:15:27.4229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-09-19T16:15:28.4349050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-09-19T16:15:29.4502547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-09-19T16:15:30.4500977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-19T16:15:31.4498539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-09-19T16:15:32.4496900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-19T16:15:33.4495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-19T16:15:34.4336120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-19T16:15:35.4333240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-19T16:15:36.4176261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-09-19T16:15:37.4051152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-09-19T16:15:38.3893180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-19T16:15:39.3656843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.35,M,26.98,F*2E
2024-09-19T16:15:40.3498207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-19T16:15:41.3495878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-09-19T16:15:42.3494879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-19T16:15:43.3492097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-19T16:15:44.3332927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-19T16:15:45.3332133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-19T16:15:46.3330368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-09-19T16:15:47.3327637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-19T16:15:48.3169848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-09-19T16:15:49.3167869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-19T16:15:50.6289148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-09-19T16:15:51.9411824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-09-19T16:15:52.9285429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-19T16:15:54.2251497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-09-19T16:15:55.5372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.10,M,26.85,F*23
2024-09-19T16:15:56.5370231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-19T16:15:57.8337296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.93,M,26.76,F*23
2024-09-19T16:15:59.1459884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-19T16:16:00.1301614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-09-19T16:16:01.1144119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-09-19T16:16:02.0983698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.72,F*28
2024-09-19T16:16:03.0826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-19T16:16:04.0668130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-19T16:16:05.0508738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-19T16:16:06.0377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-19T16:16:07.0219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-19T16:16:08.0059722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-19T16:16:08.9902430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-09-19T16:16:09.9588162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-19T16:16:10.9273488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-09-19T16:16:11.9114818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-09-19T16:16:12.8799913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-19T16:16:13.8641958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-19T16:16:14.8484285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-09-19T16:16:15.8326053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-19T16:16:16.8218277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-19T16:16:17.8060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-19T16:16:18.7744801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-09-19T16:16:19.7430394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-09-19T16:16:20.7115834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-19T16:16:21.6802114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-09-19T16:16:22.6642693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-19T16:16:23.6373844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-19T16:16:24.6060674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-19T16:16:25.5746868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-09-19T16:16:26.5431490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-19T16:16:27.5120672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-19T16:16:28.4961217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-19T16:16:29.4648742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-19T16:16:30.4333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-19T16:16:31.4043792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-19T16:16:32.3771910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-19T16:16:33.3457112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-09-19T16:16:34.3297969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-19T16:16:35.2984178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-19T16:16:36.2711791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-09-19T16:16:37.2511502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-19T16:16:38.2065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-09-19T16:16:39.1907487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-19T16:16:40.1436636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-09-19T16:16:41.1074341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-19T16:16:42.0758953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-19T16:16:43.0288667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-19T16:16:43.9817984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-19T16:16:44.9503324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-19T16:16:45.9033288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-19T16:16:46.8718960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-19T16:16:47.8433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-09-19T16:16:48.8119121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-19T16:16:49.7804689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.76,M,26.12,F*26
2024-09-19T16:16:50.7489506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-19T16:16:51.7018897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-19T16:16:52.6704288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-19T16:16:53.6234222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-09-19T16:16:54.5919192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-19T16:16:55.5292364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-19T16:16:56.4977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-19T16:16:57.4532773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-19T16:16:58.4417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-09-19T16:16:59.3703284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.85,M,26.16,F*26
2024-09-19T16:17:00.3388166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-19T16:17:01.2917051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-19T16:17:02.2603196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-09-19T16:17:03.2132792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-19T16:17:04.1662314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-19T16:17:05.1347122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-19T16:17:06.0875964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-19T16:17:07.0562147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-19T16:17:08.0403368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-19T16:17:08.9620514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-19T16:17:09.8993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-19T16:17:10.8523881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-09-19T16:17:11.8208502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-19T16:17:12.7424935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-19T16:17:13.7005068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-19T16:17:14.6438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-19T16:17:15.6123823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-09-19T16:17:16.5653436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-09-19T16:17:17.5182099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-19T16:17:18.5024258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-09-19T16:17:19.4241159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-19T16:17:20.3796758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-19T16:17:21.3169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-19T16:17:22.2699112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-19T16:17:23.2103516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-09-19T16:17:24.1632372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-09-19T16:17:25.1200167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-19T16:17:26.0594814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-09-19T16:17:27.0021381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-19T16:17:27.9393364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-09-19T16:17:28.8797674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-19T16:17:29.8170874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-19T16:17:30.7856126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-09-19T16:17:31.7075359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-09-19T16:17:32.6605437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-19T16:17:33.6290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-09-19T16:17:34.5820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-09-19T16:17:35.5504817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-09-19T16:17:36.4878480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-19T16:17:37.4431204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-19T16:17:38.3804068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-19T16:17:39.3332941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-19T16:17:40.2549708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-19T16:17:41.1922667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-19T16:17:42.1140141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-19T16:17:43.0513680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-19T16:17:43.9932080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.81,F*29
2024-09-19T16:17:44.9930168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-19T16:17:45.8990396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-19T16:17:46.8384946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-19T16:17:47.7913731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-19T16:17:48.7442499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-09-19T16:17:49.6816992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-09-19T16:17:50.6189866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-19T16:17:51.5562794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-19T16:17:52.4935808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-19T16:17:53.4152589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-19T16:17:54.3370251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-19T16:17:55.2586584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-19T16:17:56.1802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-19T16:17:57.1020656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-19T16:17:58.0393528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-19T16:17:58.9766573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-19T16:17:59.9225905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-19T16:18:00.9066676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-19T16:18:01.8284813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-09-19T16:18:02.7656697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-19T16:18:03.7030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-19T16:18:04.6402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-19T16:18:05.5620327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-09-19T16:18:06.4835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-19T16:18:07.4052933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.87,M,25.08,F*26
2024-09-19T16:18:08.3301073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-19T16:18:09.2673918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-19T16:18:10.1891620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-19T16:18:11.1108070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-19T16:18:12.0482091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-19T16:18:12.9697971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-19T16:18:13.9228486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-19T16:18:14.8444729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-19T16:18:15.7817322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-19T16:18:16.7190345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.08,F*29
2024-09-19T16:18:17.6406981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-19T16:18:18.5665220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-19T16:18:19.4881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-19T16:18:20.4099095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-19T16:18:21.3472284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-19T16:18:22.2532673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-19T16:18:23.1749655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-19T16:18:24.1280308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-09-19T16:18:25.0496869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-09-19T16:18:25.9713619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-19T16:18:26.8929191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-19T16:18:27.8185047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-19T16:18:28.7401725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-19T16:18:29.6461385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-19T16:18:30.5678801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-19T16:18:31.4939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-19T16:18:32.4313322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-19T16:18:33.3374610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-19T16:18:34.2628737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-19T16:18:35.1897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-19T16:18:36.1114198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-19T16:18:37.0330464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-19T16:18:37.9704468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-19T16:18:38.8765539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-09-19T16:18:39.7982808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-19T16:18:40.7043584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-19T16:18:41.6104361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-19T16:18:42.5163943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-19T16:18:43.4381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-09-19T16:18:44.3442540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.64,M,24.95,F*27
2024-09-19T16:18:45.2539721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-09-19T16:18:46.1756849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-19T16:18:47.0973100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-19T16:18:48.0346762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-19T16:18:48.9562518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-19T16:18:49.8623688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.37,M,24.81,F*2F
2024-09-19T16:18:50.7751361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-19T16:18:51.6968177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-19T16:18:52.6027865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-19T16:18:53.5089188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-19T16:18:54.4306774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-19T16:18:55.3366775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-19T16:18:56.2292625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-19T16:18:57.1508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-19T16:18:58.0570229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-19T16:18:58.9786603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-19T16:18:59.8847808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-19T16:19:00.8220081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.44,M,24.85,F*20
2024-09-19T16:19:01.7437150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-09-19T16:19:02.6498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-19T16:19:03.5714953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-19T16:19:04.4776072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-09-19T16:19:05.3836413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-09-19T16:19:06.3053110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-19T16:19:07.2113765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-19T16:19:08.1176051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-19T16:19:09.0390676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-19T16:19:09.9452599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-19T16:19:10.8669552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-09-19T16:19:11.7730364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.57,F*20
2024-09-19T16:19:12.6791493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-19T16:19:13.6007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-19T16:19:14.5069027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-09-19T16:19:15.4754482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-19T16:19:16.5533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-19T16:19:17.6311928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.73,F*2A
2024-09-19T16:19:18.7179446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-19T16:19:19.6327485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.67,F*23
2024-09-19T16:19:20.5343346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-09-19T16:19:21.4434541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-19T16:19:22.6462687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-09-19T16:19:23.5523728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-19T16:19:24.4427678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-19T16:19:25.4738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-19T16:19:26.5362145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-19T16:19:27.6140736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-19T16:19:28.6763886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-19T16:19:29.7543070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-09-19T16:19:30.8321562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-19T16:19:31.9257500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-19T16:19:33.0037017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-19T16:19:34.0814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-19T16:19:35.1480506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-19T16:19:36.2092064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-19T16:19:37.2914918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-19T16:19:38.3694041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-19T16:19:39.4470837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-19T16:19:40.5251596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-09-19T16:19:41.6187501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-19T16:19:42.6965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-19T16:19:43.7745407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-19T16:19:44.8400784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-09-19T16:19:45.9024100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-09-19T16:19:46.9802962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-19T16:19:48.0424520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-09-19T16:19:49.1048589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-09-19T16:19:50.1830010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-19T16:19:51.2450926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-19T16:19:52.3228638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-19T16:19:53.3852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-19T16:19:54.4475982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-09-19T16:19:55.5138178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-19T16:19:56.5918819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-19T16:19:57.6696463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.18,F*29
2024-09-19T16:19:58.7475208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-19T16:19:59.8120221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-09-19T16:20:00.8899101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-09-19T16:20:01.9521093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-19T16:20:03.0144534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-19T16:20:04.0923442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-09-19T16:20:05.1545892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-09-19T16:20:06.2209922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-19T16:20:07.2675700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-19T16:20:08.3299070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-19T16:20:09.3765209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-09-19T16:20:10.4388244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-19T16:20:11.5011633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-19T16:20:12.5478030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-19T16:20:13.6257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-19T16:20:14.6902754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-19T16:20:15.7527122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-19T16:20:16.8149122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-19T16:20:17.8771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-19T16:20:18.9238643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-19T16:20:19.9861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-19T16:20:21.0328134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-19T16:20:22.0984289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-09-19T16:20:23.1450620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-19T16:20:24.2076775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-19T16:20:25.2699549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-19T16:20:26.3322897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-09-19T16:20:27.3945647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-19T16:20:28.4411726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-09-19T16:20:29.5035255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-19T16:20:30.5501571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-19T16:20:31.5969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-09-19T16:20:32.6434582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-09-19T16:20:33.6901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24
2024-09-19T16:20:34.7368053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-19T16:20:35.7858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.84,M,23.97,F*28
2024-09-19T16:20:36.8325340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-09-19T16:20:37.8947879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-09-19T16:20:38.9598109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-19T16:20:40.0064411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-09-19T16:20:41.0530427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-19T16:20:42.1154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-09-19T16:20:43.1776768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.56,F*2D
2024-09-19T16:20:44.2243842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-19T16:20:45.2710219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-19T16:20:46.3176713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-19T16:20:47.3487989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-09-19T16:20:48.3971199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-09-19T16:20:49.4263452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-09-19T16:20:50.4729823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-19T16:20:51.5197076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-19T16:20:52.5664405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.79,F*2F
2024-09-19T16:20:53.6286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-19T16:20:54.6754496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-19T16:20:55.7260548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.54,F*27
2024-09-19T16:20:56.7727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-19T16:20:57.8076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-09-19T16:20:58.8565178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-09-19T16:20:59.9031545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.57,F*26
2024-09-19T16:21:00.9498968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-09-19T16:21:01.9807781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-19T16:21:03.0275059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-19T16:21:04.0742115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-09-19T16:21:05.1209062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-19T16:21:06.1675777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.20,M,23.62,F*21
2024-09-19T16:21:07.2142540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-09-19T16:21:08.2452599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-19T16:21:09.2918517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-19T16:21:10.3385404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-19T16:21:11.3851632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-09-19T16:21:12.4162503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-19T16:21:13.4472712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-09-19T16:21:14.4832859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-19T16:21:15.5143443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-19T16:21:16.5454065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-09-19T16:21:17.5763953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-19T16:21:18.6230539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-09-19T16:21:19.6697433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-19T16:21:20.7066096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-09-19T16:21:21.7532384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-19T16:21:22.7842625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-19T16:21:23.8153072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-09-19T16:21:24.8464030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-09-19T16:21:25.8774076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-09-19T16:21:26.9084394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-09-19T16:21:27.9550405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-09-19T16:21:28.9861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-19T16:21:30.0171468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-09-19T16:21:31.0375579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-09-19T16:21:32.0685604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-19T16:21:33.1152281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-19T16:21:34.1463322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-09-19T16:21:35.1774258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-09-19T16:21:36.2083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-09-19T16:21:37.2394319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-09-19T16:21:38.2703520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-09-19T16:21:39.3014487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-19T16:21:40.3325785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-19T16:21:41.3636208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-09-19T16:21:42.4009488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-19T16:21:43.4319819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-19T16:21:44.4630092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.15,F*22
2024-09-19T16:21:45.4939815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-19T16:21:46.5094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-19T16:21:47.5249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-09-19T16:21:48.5403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-19T16:21:49.5713472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-09-19T16:21:50.5867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-19T16:21:51.6201202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-19T16:21:52.6534267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-09-19T16:21:53.6845100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-09-19T16:21:54.7155249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-19T16:21:55.7308060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-09-19T16:21:56.7462988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-19T16:21:57.7649381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-09-19T16:21:58.7958598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-09-19T16:21:59.8114084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-09-19T16:22:00.8268765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-09-19T16:22:01.8541122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-09-19T16:22:02.8695382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-09-19T16:22:03.9006048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-09-19T16:22:04.9160089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-09-19T16:22:05.9313479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-09-19T16:22:06.9780790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-09-19T16:22:07.9681505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-09-19T16:22:08.9991740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-09-19T16:22:09.9990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-09-19T16:22:11.0143990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-19T16:22:12.0454809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-09-19T16:22:13.0658819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-09-19T16:22:14.0904046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-19T16:22:15.1015182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-09-19T16:22:16.1170898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-09-19T16:22:17.1323536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-19T16:22:18.1322716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-09-19T16:22:19.1475454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-09-19T16:22:20.1522543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-19T16:22:21.1628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-09-19T16:22:22.1627148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-09-19T16:22:23.1781825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-09-19T16:22:24.1778687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-09-19T16:22:25.1932455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-19T16:22:26.1930781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-09-19T16:22:27.2084273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-09-19T16:22:28.2395432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-09-19T16:22:29.2549660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-09-19T16:22:30.2738122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-09-19T16:22:31.2772924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-09-19T16:22:32.2952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-09-19T16:22:33.2976154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-09-19T16:22:34.3130052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-09-19T16:22:35.3128838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.76,F*26
2024-09-19T16:22:36.3125302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-09-19T16:22:37.3123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-19T16:22:38.3277401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-09-19T16:22:39.3276285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-09-19T16:22:40.3430152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-09-19T16:22:41.3740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-09-19T16:22:42.3582028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.69,M,22.79,F*26
2024-09-19T16:22:43.3579842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-09-19T16:22:44.3735363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-09-19T16:22:45.3732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-09-19T16:22:46.3886634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-09-19T16:22:47.3884498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-09-19T16:22:48.4039037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-09-19T16:22:49.4036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-09-19T16:22:50.4055086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-19T16:22:51.4054917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-09-19T16:22:52.4054084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-09-19T16:22:53.4208523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-09-19T16:22:54.4207946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-09-19T16:22:55.4360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-09-19T16:22:56.4357926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-09-19T16:22:57.4200581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-09-19T16:22:58.4198502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-09-19T16:22:59.4196849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-09-19T16:23:00.4195674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-09-19T16:23:01.4191974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-19T16:23:02.4077168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-09-19T16:23:03.4075198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-09-19T16:23:04.3916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-09-19T16:23:05.3915472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-09-19T16:23:06.3963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-09-19T16:23:07.3805163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-09-19T16:23:08.3958876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-09-19T16:23:09.3957153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-19T16:23:10.3954313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-19T16:23:11.3796533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-19T16:23:12.3689062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-09-19T16:23:13.3480800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-19T16:23:14.3322804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-09-19T16:23:15.3163136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-19T16:23:16.3004891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.44,M,22.66,F*28
2024-09-19T16:23:17.3003833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-09-19T16:23:18.3001004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-09-19T16:23:19.3025952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-09-19T16:23:20.3178500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-09-19T16:23:21.3177686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-09-19T16:23:22.3176078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-19T16:23:23.3016648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-09-19T16:23:24.2858654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-09-19T16:23:25.2701154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-19T16:23:26.2543059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-09-19T16:23:27.2384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-19T16:23:28.2225514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-19T16:23:29.2223697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-09-19T16:23:30.2222167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-09-19T16:23:31.2220262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-09-19T16:23:32.2062012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-09-19T16:23:33.2060570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-19T16:23:34.2017726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-09-19T16:23:35.1860131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-09-19T16:23:36.1922669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-09-19T16:23:37.1543283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-09-19T16:23:38.1435231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-09-19T16:23:39.1275911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-09-19T16:23:40.1118870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-09-19T16:23:41.0960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-09-19T16:23:42.0802857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-19T16:23:43.0644231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-09-19T16:23:44.0485821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-09-19T16:23:45.0326171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-09-19T16:23:46.0170030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-09-19T16:23:47.0011269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.35,F*2A
2024-09-19T16:23:47.9853072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-09-19T16:23:48.9694125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.16,F*25
2024-09-19T16:23:49.9536013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-09-19T16:23:50.9283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-09-19T16:23:51.8970339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-09-19T16:23:52.8681685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-19T16:23:53.8523398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-09-19T16:23:54.8210082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-09-19T16:23:55.7894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-09-19T16:23:56.7580741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-19T16:23:57.7265691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-09-19T16:23:58.7107120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-09-19T16:23:59.6948804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-09-19T16:24:00.6790317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-09-19T16:24:01.6632957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.55,M,22.17,F*26
2024-09-19T16:24:02.6474949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-09-19T16:24:03.6315882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-09-19T16:24:04.6157128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-09-19T16:24:05.5843554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-09-19T16:24:06.5529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-09-19T16:24:07.5371044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,22.00,F*2E
2024-09-19T16:24:08.5056672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-09-19T16:24:09.4584884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-09-19T16:24:10.4271144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-09-19T16:24:11.3957434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-09-19T16:24:12.3642416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-09-19T16:24:13.3328970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-09-19T16:24:14.3014273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-09-19T16:24:15.2855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-09-19T16:24:16.2568721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-09-19T16:24:17.2254568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-09-19T16:24:18.1940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-09-19T16:24:19.1625329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-09-19T16:24:20.1311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-09-19T16:24:21.1151949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-09-19T16:24:22.1149996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-09-19T16:24:23.0557960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-09-19T16:24:24.0307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-09-19T16:24:24.9993591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-09-19T16:24:25.9859079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-09-19T16:24:26.9290591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-09-19T16:24:27.8820043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-09-19T16:24:28.8505916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-09-19T16:24:29.8035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.94,F*29
2024-09-19T16:24:30.8033256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-09-19T16:24:31.7435002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-09-19T16:24:32.7120002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-09-19T16:24:33.6961968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-09-19T16:24:34.6647144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-09-19T16:24:35.6646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-09-19T16:24:36.6071895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-09-19T16:24:37.5751940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.60,F*23
2024-09-19T16:24:38.5438196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-09-19T16:24:39.4967099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-19T16:24:40.4495756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-19T16:24:41.4024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-09-19T16:24:42.3711438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-09-19T16:24:43.3318536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-09-19T16:24:44.2925818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-09-19T16:24:45.2611691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-19T16:24:46.2297602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-09-19T16:24:47.1983366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-09-19T16:24:48.1512126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-09-19T16:24:49.1197199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-09-19T16:24:50.0727047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-09-19T16:24:51.0412673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-09-19T16:24:51.9940951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-09-19T16:24:52.9627462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-09-19T16:24:53.9156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-09-19T16:24:54.8842960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-09-19T16:24:55.8372663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-09-19T16:24:56.7901715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-09-19T16:24:57.7743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-09-19T16:24:58.7116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-09-19T16:24:59.6645461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-09-19T16:25:00.6018720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-09-19T16:25:01.5548010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-09-19T16:25:02.5077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-09-19T16:25:03.4607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-09-19T16:25:04.4156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-09-19T16:25:05.3685821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-19T16:25:06.3371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-09-19T16:25:07.2899933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-09-19T16:25:08.2484375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-09-19T16:25:09.2512473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.26,F*26
2024-09-19T16:25:10.1730162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-09-19T16:25:11.1259370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-09-19T16:25:12.0790261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-09-19T16:25:13.0004894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-09-19T16:25:13.9436723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-09-19T16:25:14.8965574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-09-19T16:25:15.8495449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-09-19T16:25:16.8180934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-09-19T16:25:17.7866682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-09-19T16:25:18.7239390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-09-19T16:25:19.6946758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-09-19T16:25:20.6319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-09-19T16:25:21.6162167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-09-19T16:25:22.5222130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-09-19T16:25:23.4908243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-19T16:25:24.3969292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-09-19T16:25:25.3341184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-09-19T16:25:26.2714389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-09-19T16:25:27.1962800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-09-19T16:25:28.1335327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-09-19T16:25:29.0867733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-09-19T16:25:30.0395019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-09-19T16:25:31.0080781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-09-19T16:25:31.9609877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-09-19T16:25:32.9295885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-09-19T16:25:33.8669129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-09-19T16:25:34.8198478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-09-19T16:25:35.7727557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-09-19T16:25:36.7156843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-09-19T16:25:37.6530037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-09-19T16:25:38.5903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-09-19T16:25:39.5275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-09-19T16:25:40.4493914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-09-19T16:25:41.3865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-19T16:25:42.3240073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-09-19T16:25:43.2612843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-09-19T16:25:44.1985994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-09-19T16:25:45.1382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-09-19T16:25:46.0913092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-09-19T16:25:47.0283992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.36,F*2F
2024-09-19T16:25:47.9501198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-09-19T16:25:48.9030730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.84,M,21.24,F*24
2024-09-19T16:25:49.8403971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-09-19T16:25:50.7778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-09-19T16:25:51.7150151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-09-19T16:25:52.6522552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-09-19T16:25:53.6052089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-19T16:25:54.5269916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-09-19T16:25:55.4798836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-09-19T16:25:56.4014614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-09-19T16:25:57.3389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-09-19T16:25:58.2629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-09-19T16:25:59.2002366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-09-19T16:26:00.1375917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-09-19T16:26:01.0748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-09-19T16:26:02.0120886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-09-19T16:26:02.9494855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-19T16:26:03.8868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-09-19T16:26:04.8397153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-09-19T16:26:05.7613685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-09-19T16:26:06.6987597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-09-19T16:26:07.6360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-09-19T16:26:08.5616998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-09-19T16:26:09.4881740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-09-19T16:26:10.4724426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-19T16:26:11.4409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-09-19T16:26:12.3668094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-19T16:26:13.2884550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-09-19T16:26:14.2258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-09-19T16:26:15.1474180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-09-19T16:26:16.0898308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-09-19T16:26:17.0311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-09-19T16:26:17.9581862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-09-19T16:26:18.9048214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-09-19T16:26:19.8264380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-09-19T16:26:20.7481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-19T16:26:21.6717917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.02,F*2D
2024-09-19T16:26:22.5935588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-09-19T16:26:23.5151855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-09-19T16:26:24.4680728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-09-19T16:26:25.3898712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.01,F*2D
2024-09-19T16:26:26.2958807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-09-19T16:26:27.2332211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-09-19T16:26:28.1549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-09-19T16:26:29.0767835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-09-19T16:26:29.9982701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-19T16:26:30.9356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.20,M,20.89,F*29
2024-09-19T16:26:31.8573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-09-19T16:26:32.7790411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-09-19T16:26:33.7007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-09-19T16:26:34.6223855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-09-19T16:26:35.5441588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-09-19T16:26:36.4658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-09-19T16:26:37.4030853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-19T16:26:38.3248241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-09-19T16:26:39.2341855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-09-19T16:26:40.1715404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-09-19T16:26:41.0930176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-09-19T16:26:42.0148485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-09-19T16:26:42.9522192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-09-19T16:26:43.8658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-09-19T16:26:44.7810058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-09-19T16:26:45.7028021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-09-19T16:26:46.6400576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-09-19T16:26:47.5617881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-09-19T16:26:48.4833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-09-19T16:26:49.3937153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-09-19T16:26:50.3153767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-09-19T16:26:51.2259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-09-19T16:26:52.1478395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-09-19T16:26:53.0695494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-09-19T16:26:53.9910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-09-19T16:26:54.9128231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-09-19T16:26:55.8223752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-09-19T16:26:56.7283214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-09-19T16:26:57.6500590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-09-19T16:26:58.5718355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-09-19T16:26:59.4779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-09-19T16:27:00.3840215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-09-19T16:27:01.2900419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-09-19T16:27:02.2116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-09-19T16:27:03.1205879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-09-19T16:27:04.0423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-09-19T16:27:04.9667210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-09-19T16:27:05.8884227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-09-19T16:27:06.8102602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-09-19T16:27:07.7162094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-09-19T16:27:08.6223029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-09-19T16:27:09.5596052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-09-19T16:27:10.4499631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-09-19T16:27:11.3560851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-09-19T16:27:12.2778252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-09-19T16:27:13.1839467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-09-19T16:27:14.0899916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-09-19T16:27:15.0115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-19T16:27:15.9177029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-09-19T16:27:16.8238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-09-19T16:27:17.7199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-09-19T16:27:18.6259086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-09-19T16:27:19.5320084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-09-19T16:27:20.4265674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-09-19T16:27:21.3482512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-09-19T16:27:22.2543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-09-19T16:27:23.1760150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-09-19T16:27:24.0820751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-19T16:27:25.0037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-19T16:27:25.9098889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-09-19T16:27:26.8159619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-09-19T16:27:27.7220185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-09-19T16:27:28.6437192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.35,M,20.42,F*27
2024-09-19T16:27:29.5340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-09-19T16:27:30.4401943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-09-19T16:27:31.3305419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-09-19T16:27:32.2367483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-09-19T16:27:33.1427594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-09-19T16:27:34.0386611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-19T16:27:34.9445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-09-19T16:27:35.8505407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-09-19T16:27:36.7570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-19T16:27:37.6631352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-19T16:27:38.5563645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-09-19T16:27:39.4467767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-09-19T16:27:40.3528417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-19T16:27:41.2589227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-09-19T16:27:42.1493764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-09-19T16:27:43.0586862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-09-19T16:27:43.9490698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-09-19T16:27:44.8552349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-09-19T16:27:45.7456026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-19T16:27:46.6517083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-19T16:27:47.5733526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-09-19T16:27:48.4793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-09-19T16:27:49.3872491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-09-19T16:27:50.2758501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-19T16:27:51.1975862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-09-19T16:27:52.0879200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-09-19T16:27:52.9784526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-09-19T16:27:53.8846078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.14,M,20.31,F*2B
2024-09-19T16:27:54.7791106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-09-19T16:27:55.6851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-09-19T16:27:56.5756736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-09-19T16:27:57.4817125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-09-19T16:27:58.3877791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-09-19T16:27:59.2814547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.85,M,20.15,F*21
2024-09-19T16:28:00.1718065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-09-19T16:28:01.0622804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-09-19T16:28:02.2495061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.21,F*24
2024-09-19T16:28:03.1398491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-09-19T16:28:04.0304644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-09-19T16:28:04.9365361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-09-19T16:28:05.8268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-09-19T16:28:06.7173628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-09-19T16:28:07.6234727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.10,M,20.28,F*2F
2024-09-19T16:28:08.5139325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-09-19T16:28:09.4044044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-09-19T16:28:10.3104784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-09-19T16:28:11.2009272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-09-19T16:28:12.1068778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-09-19T16:28:12.9974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-09-19T16:28:13.8878389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-09-19T16:28:14.7783019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-09-19T16:28:15.6687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.63,M,20.03,F*22
2024-09-19T16:28:16.5592193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-19T16:28:17.4339816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-09-19T16:28:18.3244801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-09-19T16:28:19.2149427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-19T16:28:20.1054227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-09-19T16:28:20.9958184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-09-19T16:28:22.1830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-09-19T16:28:23.0735143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-09-19T16:28:23.9483394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-09-19T16:28:25.1385831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.67,M,20.05,F*2C
2024-09-19T16:28:26.0290252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,19.99,F*2F
2024-09-19T16:28:26.9039352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-09-19T16:28:27.7943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-09-19T16:28:28.6846998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-09-19T16:28:29.5751599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-09-19T16:28:30.4500117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-09-19T16:28:31.6243483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-19T16:28:32.4992820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-09-19T16:28:33.3739291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-09-19T16:28:34.2489324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-09-19T16:28:35.1392565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-09-19T16:28:36.0297777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-09-19T16:28:36.9097134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-09-19T16:28:37.7958841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-09-19T16:28:38.6864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-09-19T16:28:39.5810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-09-19T16:28:40.7527591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-19T16:28:41.6275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.59,F*2C
2024-09-19T16:28:42.8018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-09-19T16:28:43.8016875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-09-19T16:28:44.8170622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-09-19T16:28:45.8168226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-09-19T16:28:46.7540881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-09-19T16:28:47.6469394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.80,M,20.12,F*2D
2024-09-19T16:28:48.5218415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-09-19T16:28:49.4122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-09-19T16:28:50.3027327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-09-19T16:28:51.1953647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.36,M,19.88,F*23
2024-09-19T16:28:52.0702296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-09-19T16:28:52.9607662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-09-19T16:28:53.8390152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-19T16:28:54.7009883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.71,M,19.52,F*2A
2024-09-19T16:28:55.7221928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.51,F*28
2024-09-19T16:28:56.7221462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-09-19T16:28:57.7373487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-19T16:28:58.6904280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-09-19T16:28:59.5652274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.50,M,19.96,F*29
2024-09-19T16:29:00.7367643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-09-19T16:29:01.6117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-09-19T16:29:02.5022149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-09-19T16:29:03.3925458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-09-19T16:29:04.2831184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-09-19T16:29:05.1578311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-09-19T16:29:06.0483528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28
2024-09-19T16:29:06.9231019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-09-19T16:29:07.7980622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-09-19T16:29:08.7978117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-09-19T16:29:09.8132431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-19T16:29:10.8130101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-09-19T16:29:11.8306917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-09-19T16:29:12.8148067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-09-19T16:29:13.9762961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-19T16:29:15.1135075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.77,F*26
2024-09-19T16:29:16.2695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-09-19T16:29:17.4411556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-09-19T16:29:18.3159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-09-19T16:29:19.4875389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-09-19T16:29:20.3624299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-09-19T16:29:21.5341602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-09-19T16:29:22.4089513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-09-19T16:29:23.5546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-19T16:29:24.4138083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-09-19T16:29:25.3823075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-19T16:29:26.3820838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.60,F*20
2024-09-19T16:29:27.3976013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-19T16:29:28.4129711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-09-19T16:29:29.4128915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-09-19T16:29:30.5845409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-09-19T16:29:31.5871473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-09-19T16:29:32.6180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.63,M,19.48,F*26
2024-09-19T16:29:33.6023827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-09-19T16:29:34.6177258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-09-19T16:29:35.6217279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-09-19T16:29:36.9651764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-09-19T16:29:37.9805578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-09-19T16:29:38.9647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-09-19T16:29:39.9959223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-09-19T16:29:40.9644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-09-19T16:29:41.9798620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-09-19T16:29:42.9818586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-09-19T16:29:43.9948930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-09-19T16:29:45.0103811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-09-19T16:29:45.9947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-09-19T16:29:47.0101883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-09-19T16:29:48.0099219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-09-19T16:29:49.0253359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-09-19T16:29:50.0251354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-09-19T16:29:51.0248888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-09-19T16:29:52.0156017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-09-19T16:29:53.0154206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-09-19T16:29:53.9995616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-09-19T16:29:54.9993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.33,F*2B
2024-09-19T16:29:55.9992122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-09-19T16:29:56.9989451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-09-19T16:29:57.9947598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-09-19T16:29:58.9822525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-09-19T16:29:59.9819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-09-19T16:30:00.9974144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-09-19T16:30:02.0021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.21,M,19.26,F*2D
2024-09-19T16:30:03.0019146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-09-19T16:30:04.0018355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-09-19T16:30:04.9859469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.88,M,19.08,F*25
2024-09-19T16:30:05.9701371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-19T16:30:06.9542875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-09-19T16:30:07.9385188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-19T16:30:08.9226217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-09-19T16:30:09.9068136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-09-19T16:30:10.8910680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-09-19T16:30:11.8908642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-09-19T16:30:12.8906562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-09-19T16:30:13.8904561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-09-19T16:30:14.8746942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-09-19T16:30:15.8744640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-09-19T16:30:16.8771131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.71,M,18.98,F*23
2024-09-19T16:30:17.8613570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-09-19T16:30:18.8553001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-09-19T16:30:19.8140296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-09-19T16:30:20.7670673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-19T16:30:21.7512825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.20,F*29
2024-09-19T16:30:22.7352778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-09-19T16:30:23.7195976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-09-19T16:30:24.7193472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-09-19T16:30:25.7347723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-19T16:30:26.6876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-09-19T16:30:27.6719581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-09-19T16:30:28.6560699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-09-19T16:30:29.6437760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-09-19T16:30:30.6280325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-09-19T16:30:31.5965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-09-19T16:30:32.5809499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-19T16:30:33.5648771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-09-19T16:30:34.5075252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-09-19T16:30:35.4759491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-09-19T16:30:36.4757566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,35.00,M,19.14,F*21
2024-09-19T16:30:37.4444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-09-19T16:30:38.4597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-09-19T16:30:39.4151878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-09-19T16:30:40.4150595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-09-19T16:30:41.3835184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-09-19T16:30:42.3365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26
2024-09-19T16:30:43.3206587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-09-19T16:30:44.3458502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-09-19T16:30:45.3338317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-09-19T16:30:46.2710878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-09-19T16:30:47.2553494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-09-19T16:30:48.2394413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-09-19T16:30:49.1767776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.81,F*26
2024-09-19T16:30:50.1609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-09-19T16:30:51.1451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-09-19T16:30:52.0981044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-19T16:30:53.0666174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.82,M,19.04,F*22
2024-09-19T16:30:54.0352397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-19T16:30:55.0194396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-09-19T16:30:56.0035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-09-19T16:30:57.0034187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-09-19T16:30:57.9563320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-09-19T16:30:58.9248756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-09-19T16:30:59.8934163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-09-19T16:31:00.8777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-19T16:31:01.8462376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-09-19T16:31:02.8148384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-09-19T16:31:03.7678543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.80,F*22
2024-09-19T16:31:04.7208024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-09-19T16:31:05.7048682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-09-19T16:31:06.6579874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-09-19T16:31:07.6266094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-09-19T16:31:08.6107923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-09-19T16:31:09.5793189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-09-19T16:31:10.5636111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.67,F*2B
2024-09-19T16:31:11.4853517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-19T16:31:12.4694601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-09-19T16:31:13.4224710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-09-19T16:31:14.3911127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-19T16:31:15.3596972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-09-19T16:31:16.3175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.92,f,34.11,M,18.65,F*20
2024-09-19T16:31:17.2705415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-09-19T16:31:18.2373103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-09-19T16:31:19.2215392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-19T16:31:20.1588557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.75,f,34.06,M,18.63,F*29
2024-09-19T16:31:21.1431073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-09-19T16:31:22.0803904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-09-19T16:31:23.0646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-09-19T16:31:24.0020686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-09-19T16:31:24.9861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C
2024-09-19T16:31:25.9236457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-09-19T16:31:26.8765076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.06,M,18.62,F*2E
2024-09-19T16:31:27.8450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-09-19T16:31:28.7980731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-09-19T16:31:29.7510835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-09-19T16:31:30.7352762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-09-19T16:31:31.6727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-09-19T16:31:32.6255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.49,F*22
2024-09-19T16:31:33.6097202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-09-19T16:31:34.5527497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-09-19T16:31:35.5058141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-09-19T16:31:36.4743845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.59,M,18.37,F*26
2024-09-19T16:31:37.3960091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-09-19T16:31:38.3722971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-09-19T16:31:39.2942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-09-19T16:31:40.2783687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-09-19T16:31:41.2001623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-19T16:31:42.1530218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-09-19T16:31:43.1215579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-09-19T16:31:44.1059558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-09-19T16:31:45.0431949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-09-19T16:31:45.9805786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20
2024-09-19T16:31:46.9335737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-09-19T16:31:47.8778780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-09-19T16:31:48.8621124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-09-19T16:31:49.7682077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.30,F*27
2024-09-19T16:31:50.7055489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.58,M,18.36,F*2E
2024-09-19T16:31:51.6741621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.63,f,33.72,M,18.44,F*2E
2024-09-19T16:31:52.5957632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-09-19T16:31:53.5642789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-09-19T16:31:54.4880587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-09-19T16:31:55.4409951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-09-19T16:31:56.3783311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F
2024-09-19T16:31:57.3469265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.99,M,18.04,F*22
2024-09-19T16:31:58.2685429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-09-19T16:31:59.2060585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.73,f,33.14,M,18.12,F*25
2024-09-19T16:32:00.1433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-09-19T16:32:01.0650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-09-19T16:32:02.0025010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-09-19T16:32:02.9554054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-09-19T16:32:03.9083832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-09-19T16:32:04.8770622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-09-19T16:32:05.8013841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-09-19T16:32:06.7543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-09-19T16:32:07.6917584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.13,F*23
2024-09-19T16:32:08.6575583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-09-19T16:32:09.5792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-09-19T16:32:10.5025662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-09-19T16:32:11.4227968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-09-19T16:32:12.3443857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.96,M,18.02,F*28
2024-09-19T16:32:13.2661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.92,f,33.20,M,18.15,F*2A
2024-09-19T16:32:14.2034681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-09-19T16:32:15.1409302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-19T16:32:16.0782070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-09-19T16:32:17.0154804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24
2024-09-19T16:32:17.9528256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-09-19T16:32:18.8860423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.93,f,33.20,M,18.15,F*2B
2024-09-19T16:32:19.8233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.73,f,33.14,M,18.12,F*25
2024-09-19T16:32:20.7607649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-09-19T16:32:21.6823477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-09-19T16:32:22.6198010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-09-19T16:32:23.5415114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24
2024-09-19T16:32:24.4631752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-09-19T16:32:25.3908054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-09-19T16:32:26.3124982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-09-19T16:32:27.2498461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-09-19T16:32:28.1872088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-09-19T16:32:29.1246302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-09-19T16:32:30.0464197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-09-19T16:32:30.9681307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-09-19T16:32:31.8945876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.06,F*2F
2024-09-19T16:32:32.8162272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.04,M,18.06,F*2E
2024-09-19T16:32:33.7535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-09-19T16:32:34.6966777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-09-19T16:32:35.6183743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-19T16:32:36.5400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-09-19T16:32:37.4664243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.56,M,17.81,F*21
2024-09-19T16:32:38.3881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-09-19T16:32:39.3137563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.50,M,17.77,F*20
2024-09-19T16:32:40.2354720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-09-19T16:32:41.1571153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.85,F*2A
2024-09-19T16:32:42.0649106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-09-19T16:32:42.9966127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21
2024-09-19T16:32:43.9026734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-09-19T16:32:44.8242648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-09-19T16:32:45.7460036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-09-19T16:32:46.6553432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.89,M,17.98,F*27
2024-09-19T16:32:47.5823368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.05,F*27
2024-09-19T16:32:48.5040089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.97,F*2A
2024-09-19T16:32:49.4257305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-09-19T16:32:50.3630857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-09-19T16:32:51.2847286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.35,M,17.69,F*2D
2024-09-19T16:32:52.2064890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-09-19T16:32:53.1125264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-09-19T16:32:54.0187230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-09-19T16:32:54.9403931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-09-19T16:32:55.8465316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-09-19T16:32:56.7551351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-19T16:32:57.6767979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-09-19T16:32:58.5892170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-09-19T16:32:59.4952231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-09-19T16:33:00.4014252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.80,F*27
2024-09-19T16:33:01.3230450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.56,M,17.80,F*25
2024-09-19T16:33:02.2448570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-09-19T16:33:03.1509523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-09-19T16:33:04.0568906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.38,M,17.71,F*2D
2024-09-19T16:33:04.9631228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-09-19T16:33:05.8848297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-09-19T16:33:06.7908619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22
2024-09-19T16:33:07.7171801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.14,M,17.57,F*24
2024-09-19T16:33:08.6075861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.81,f,32.25,M,17.63,F*2F
2024-09-19T16:33:09.4981744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-09-19T16:33:10.4041161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22
2024-09-19T16:33:11.3258751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-09-19T16:33:12.2320547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.98,f,32.30,M,17.66,F*26
2024-09-19T16:33:13.1536868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-09-19T16:33:14.0598485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-09-19T16:33:14.9659528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-09-19T16:33:15.8765951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-09-19T16:33:16.7936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.72,f,31.92,M,17.45,F*29
2024-09-19T16:33:17.6998602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.47,f,31.84,M,17.41,F*2C
2024-09-19T16:33:18.6214324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-09-19T16:33:19.5176359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20
2024-09-19T16:33:20.4237216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-09-19T16:33:21.3297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-09-19T16:33:22.2201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-09-19T16:33:23.1107829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.80,f,32.55,M,17.80,F*27
2024-09-19T16:33:24.0263327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-09-19T16:33:24.9479051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-09-19T16:33:25.8541495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.65,F*2D
2024-09-19T16:33:26.7600820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-09-19T16:33:27.6868071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.93,M,17.46,F*2D
2024-09-19T16:33:28.5929391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.23,f,31.77,M,17.37,F*23
2024-09-19T16:33:29.4990434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.62,M,17.29,F*2F
2024-09-19T16:33:30.3895735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.74,f,31.62,M,17.29,F*2D
2024-09-19T16:33:31.2955668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-09-19T16:33:32.1704005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-09-19T16:33:33.0609045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-09-19T16:33:33.9512622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.09,f,31.73,M,17.35,F*2D
2024-09-19T16:33:34.8418565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-09-19T16:33:35.7322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.96,f,31.69,M,17.33,F*21
2024-09-19T16:33:36.6383903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.82,M,17.40,F*23
2024-09-19T16:33:37.5288993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.25,f,32.08,M,17.54,F*2A
2024-09-19T16:33:38.4192466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-09-19T16:33:39.3121676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.89,f,32.28,M,17.65,F*2C
2024-09-19T16:33:40.2182133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-19T16:33:41.1399791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-09-19T16:33:42.0461101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-09-19T16:33:42.9522758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.12,F*20
2024-09-19T16:33:43.8581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.15,F*2A
2024-09-19T16:33:44.7331268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.91,f,31.37,M,17.15,F*28
2024-09-19T16:33:45.6235703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-09-19T16:33:46.5140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.14,F*2B
2024-09-19T16:33:47.4057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.07,f,31.41,M,17.18,F*2A
2024-09-19T16:33:48.2950251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-09-19T16:33:49.1697950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.93,f,31.68,M,17.32,F*24
2024-09-19T16:33:50.0603802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.67,f,31.90,M,17.44,F*2E
2024-09-19T16:33:50.9572538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-09-19T16:33:51.8530798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-09-19T16:33:52.7435423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.12,f,31.74,M,17.35,F*20
2024-09-19T16:33:53.6340715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.33,f,31.49,M,17.22,F*2C
2024-09-19T16:33:54.5401427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-09-19T16:33:55.4306114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.44,f,31.22,M,17.07,F*27
2024-09-19T16:33:56.3209547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-09-19T16:33:57.2115021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.87,f,31.05,M,16.98,F*29
2024-09-19T16:33:58.0862594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-09-19T16:33:59.2580003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.17,M,17.04,F*25
2024-09-19T16:34:00.1328731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-09-19T16:34:01.0077635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-09-19T16:34:02.1794404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.56,f,31.56,M,17.26,F*25
2024-09-19T16:34:03.0542190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.30,F*27
2024-09-19T16:34:03.9447549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-09-19T16:34:04.8351862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.53,f,31.56,M,17.25,F*23
2024-09-19T16:34:06.0224568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-09-19T16:34:06.8974319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-09-19T16:34:07.7878924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-09-19T16:34:08.6782676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.07,F*2E
2024-09-19T16:34:09.5531189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-09-19T16:34:10.4280073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-09-19T16:34:11.3028563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-09-19T16:34:12.1933565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.92,f,31.07,M,16.99,F*2E
2024-09-19T16:34:13.3649242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-09-19T16:34:14.2398371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-09-19T16:34:15.4114608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.09,f,30.81,M,16.85,F*2E
2024-09-19T16:34:16.2898015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-09-19T16:34:17.4459927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-09-19T16:34:18.3207798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.92,f,31.07,M,16.99,F*2E
2024-09-19T16:34:19.4924910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24
2024-09-19T16:34:20.3673462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.10,f,31.12,M,17.02,F*20
2024-09-19T16:34:21.2420980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-09-19T16:34:22.1170100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.30,f,31.18,M,17.05,F*2F
2024-09-19T16:34:22.9954339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.02,F*23
2024-09-19T16:34:24.1548582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-09-19T16:34:25.3267009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-09-19T16:34:26.2014543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.44,f,30.92,M,16.91,F*20
2024-09-19T16:34:27.3730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-09-19T16:34:28.2479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-09-19T16:34:29.1226857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.73,M,16.80,F*26
2024-09-19T16:34:29.9820925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-09-19T16:34:31.1566094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-09-19T16:34:32.2970860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29
2024-09-19T16:34:33.1562542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-19T16:34:34.3123280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-09-19T16:34:35.1716240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T16:34:36.3275741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.79,f,30.72,M,16.80,F*21
2024-09-19T16:34:37.4836568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-19T16:34:38.6265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-09-19T16:34:39.7820830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-09-19T16:34:40.9380505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-09-19T16:34:41.7974378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.79,F*2D
2024-09-19T16:34:42.6721037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.76,F*2F
2024-09-19T16:34:43.5470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.72,f,30.70,M,16.79,F*2E
2024-09-19T16:34:44.4062368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.72,M,16.80,F*2F
2024-09-19T16:34:45.5517744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-09-19T16:34:46.7078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.67,M,16.77,F*21
2024-09-19T16:34:47.8638788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-09-19T16:34:48.7231351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-09-19T16:34:49.8811463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-09-19T16:34:50.7403307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.70,F*24
2024-09-19T16:34:51.8965647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.36,M,16.60,F*14
2024-09-19T16:34:53.0369515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.53,F*11
2024-09-19T16:34:53.9117279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.36,f,30.29,M,16.56,F*1E
2024-09-19T16:34:55.0522191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.00,f,30.48,M,16.67,F*2F
2024-09-19T16:34:56.1926418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-19T16:34:57.3486192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-09-19T16:34:58.2077674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.29,M,16.56,F*11
2024-09-19T16:34:59.3482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T16:35:00.4886190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-09-19T16:35:01.6133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-09-19T16:35:02.7636739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-19T16:35:03.8887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-19T16:35:05.0322629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.18,M,16.50,F*1F
2024-09-19T16:35:06.1727811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-09-19T16:35:07.2976038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-09-19T16:35:08.4380291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-09-19T16:35:09.5784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-09-19T16:35:10.7031719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T16:35:11.8492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-09-19T16:35:12.9740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-19T16:35:14.1145150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-09-19T16:35:15.2705241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-09-19T16:35:16.2235126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-19T16:35:17.2076899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-19T16:35:18.1813881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-09-19T16:35:19.1186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-19T16:35:20.0422523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-09-19T16:35:21.1670808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-09-19T16:35:22.3106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.40,F*11
2024-09-19T16:35:23.4510581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-19T16:35:24.5603174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T16:35:25.6851773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-09-19T16:35:26.6068377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-09-19T16:35:27.5753248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.01,F*17
2024-09-19T16:35:28.5000049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-09-19T16:35:29.4531363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.72,M,16.25,F*1A
2024-09-19T16:35:30.4216931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T16:35:31.3589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T16:35:32.3161767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-09-19T16:35:33.2378280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-09-19T16:35:34.3783376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T16:35:35.5343296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-19T16:35:36.6434857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.75,M,16.27,F*16
2024-09-19T16:35:37.6332785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T16:35:38.6051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.48,M,16.12,F*1C
2024-09-19T16:35:39.5364886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-09-19T16:35:40.4895287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-09-19T16:35:41.4268668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.86,F*13
2024-09-19T16:35:42.3796611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-09-19T16:35:43.3036213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-09-19T16:35:44.2435292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-09-19T16:35:45.1807948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.67,M,16.23,F*10
2024-09-19T16:35:46.1180814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.31,F*16
2024-09-19T16:35:47.0591660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-19T16:35:48.0456267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.43,F*11
2024-09-19T16:35:48.9360543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-09-19T16:35:50.0764915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-09-19T16:35:51.2168823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T16:35:52.3416362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-09-19T16:35:53.4821658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.96,F*17
2024-09-19T16:35:54.4241435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-09-19T16:35:55.3798401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-09-19T16:35:56.3171374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.90,M,15.80,F*1D
2024-09-19T16:35:57.2389317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-09-19T16:35:58.1762207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T16:35:59.1134717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T16:36:00.0508050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T16:36:00.9881845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T16:36:01.9255435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T16:36:02.8627754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-19T16:36:03.8366292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T16:36:04.7739971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T16:36:05.7737464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-09-19T16:36:06.6955190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-09-19T16:36:07.6689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-09-19T16:36:08.5931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.66,F*1C
2024-09-19T16:36:09.5148925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-09-19T16:36:10.4677496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.18,f,28.71,M,15.70,F*1C
2024-09-19T16:36:11.3738074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:36:12.2955726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-09-19T16:36:13.2173352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-09-19T16:36:14.1390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-09-19T16:36:15.0762825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.06,F*17
2024-09-19T16:36:16.0170415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-09-19T16:36:16.9920622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-09-19T16:36:17.9136256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-09-19T16:36:18.8978494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T16:36:19.8038249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.83,F*10
2024-09-19T16:36:20.7410445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.67,F*11
2024-09-19T16:36:21.6941619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-09-19T16:36:22.6158771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.70,F*17
2024-09-19T16:36:23.5375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.40,f,28.77,M,15.73,F*14
2024-09-19T16:36:24.4591275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-09-19T16:36:25.3810561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T16:36:26.3027123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-19T16:36:27.2243890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-09-19T16:36:28.1617703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-09-19T16:36:29.0834722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.85,f,28.91,M,15.81,F*18
2024-09-19T16:36:30.0050878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.83,F*1E
2024-09-19T16:36:30.9298067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T16:36:31.8670978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-09-19T16:36:32.8043528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-09-19T16:36:33.7323067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-19T16:36:34.6696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-09-19T16:36:35.6224230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.85,M,15.77,F*1B
2024-09-19T16:36:36.5443173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.83,f,28.60,M,15.64,F*1C
2024-09-19T16:36:37.4844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.65,f,28.54,M,15.61,F*16
2024-09-19T16:36:38.4081303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-09-19T16:36:39.3297280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T16:36:40.2514546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-09-19T16:36:41.1655706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-09-19T16:36:42.0874178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-09-19T16:36:42.9969561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.59,M,15.63,F*15
2024-09-19T16:36:43.9029618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-19T16:36:44.8247024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-09-19T16:36:45.7463762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-09-19T16:36:46.6680801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T16:36:47.6210292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T16:36:48.8239616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-09-19T16:36:49.7456179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-19T16:36:50.6672985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-09-19T16:36:51.5773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-19T16:36:52.4989992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-19T16:36:53.4051810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.59,f,28.22,M,15.43,F*19
2024-09-19T16:36:54.3111460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-09-19T16:36:55.2327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-19T16:36:56.1389976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-09-19T16:36:57.0490391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-09-19T16:36:57.9707279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-09-19T16:36:58.8824828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:36:59.7885987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-09-19T16:37:00.7102998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-09-19T16:37:01.6163255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-09-19T16:37:02.5224527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.50,f,28.19,M,15.42,F*19
2024-09-19T16:37:03.4441167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-09-19T16:37:04.3502218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-19T16:37:05.2562731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-09-19T16:37:06.1623360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.93,f,28.02,M,15.32,F*18
2024-09-19T16:37:07.0685123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-09-19T16:37:07.9589460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-09-19T16:37:08.8650590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-19T16:37:10.9271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-09-19T16:37:11.5831919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-19T16:37:12.4916183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-09-19T16:37:13.3977474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-19T16:37:14.3120663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-09-19T16:37:15.2337860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-09-19T16:37:16.1399156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-09-19T16:37:17.0616202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-09-19T16:37:17.9677934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-09-19T16:37:18.8618802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-09-19T16:37:19.7545914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-19T16:37:20.6607386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-09-19T16:37:21.5668405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-19T16:37:22.4572256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-09-19T16:37:23.3633058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.23,F*15
2024-09-19T16:37:24.2538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.88,M,15.25,F*14
2024-09-19T16:37:25.1598485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.64,f,27.93,M,15.27,F*13
2024-09-19T16:37:26.0503933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-09-19T16:37:26.9532528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-09-19T16:37:27.8670867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.29,F*1F
2024-09-19T16:37:28.7722321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-09-19T16:37:29.6489687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-09-19T16:37:30.5550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.29,f,27.83,M,15.22,F*1E
2024-09-19T16:37:31.4612098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-09-19T16:37:32.3515435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.38,f,27.55,M,15.06,F*12
2024-09-19T16:37:33.5545496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.55,M,15.06,F*1D
2024-09-19T16:37:34.4449446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-09-19T16:37:35.3197387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.62,M,15.10,F*1C
2024-09-19T16:37:36.2103946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-09-19T16:37:37.1162735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-19T16:37:38.0100248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-09-19T16:37:38.9162269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-09-19T16:37:39.8067223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-09-19T16:37:40.7128449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-09-19T16:37:41.6188314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-09-19T16:37:42.5093402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-09-19T16:37:43.4034000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-09-19T16:37:44.5783487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-09-19T16:37:45.4688465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-09-19T16:37:46.3592561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-09-19T16:37:47.2341354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.88,f,27.40,M,14.98,F*13
2024-09-19T16:37:48.1245589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-09-19T16:37:49.2962014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-09-19T16:37:50.1866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-09-19T16:37:51.3582534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:37:52.2488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-09-19T16:37:53.1235955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-09-19T16:37:54.0141517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-09-19T16:37:54.9045167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-09-19T16:37:56.0917507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-09-19T16:37:56.9823411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:37:57.8884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-09-19T16:37:58.7533638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-09-19T16:37:59.6496292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.49,f,27.28,M,14.92,F*1A
2024-09-19T16:38:00.5400779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.18,f,27.18,M,14.86,F*18
2024-09-19T16:38:01.4149350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-09-19T16:38:02.3005799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-09-19T16:38:04.3314546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.20,M,14.88,F*10
2024-09-19T16:38:05.4874336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-09-19T16:38:06.6279404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-09-19T16:38:07.5182508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-09-19T16:38:08.4087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-09-19T16:38:09.3022080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-09-19T16:38:10.1794631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-09-19T16:38:11.0542415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-09-19T16:38:11.9448436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-09-19T16:38:13.1008485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-09-19T16:38:13.9757172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.91,f,27.10,M,14.82,F*14
2024-09-19T16:38:15.1473204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.61,f,27.31,M,14.93,F*19
2024-09-19T16:38:16.0220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.12,f,27.47,M,15.02,F*1D
2024-09-19T16:38:17.1846181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-09-19T16:38:18.3428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-19T16:38:19.2333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-09-19T16:38:20.1237134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-09-19T16:38:20.9986169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-09-19T16:38:21.8890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-09-19T16:38:23.0326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.00,f,26.82,M,14.67,F*1D
2024-09-19T16:38:24.2042357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.05,f,26.84,M,14.67,F*1E
2024-09-19T16:38:25.3446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.77,f,27.06,M,14.80,F*19
2024-09-19T16:38:26.2037761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-09-19T16:38:27.3599013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-09-19T16:38:28.2347742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.22,M,14.88,F*1D
2024-09-19T16:38:29.4063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.87,f,27.09,M,14.81,F*18
2024-09-19T16:38:30.2811559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-09-19T16:38:31.4528243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.66,F*13
2024-09-19T16:38:32.3120656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-19T16:38:33.4681410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.27,f,26.60,M,14.55,F*1A
2024-09-19T16:38:34.3332517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.47,M,14.47,F*13
2024-09-19T16:38:35.4916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-09-19T16:38:36.6163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.21,M,14.88,F*1E
2024-09-19T16:38:37.7588555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.99,F*1A
2024-09-19T16:38:38.6337034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.94,f,27.41,M,14.99,F*1E
2024-09-19T16:38:39.5241155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-09-19T16:38:40.4146003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-09-19T16:38:41.2893172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-09-19T16:38:42.1799158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-09-19T16:38:43.0390382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.55,F*1D
2024-09-19T16:38:43.9139383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-09-19T16:38:45.0387494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.90,f,26.49,M,14.48,F*10
2024-09-19T16:38:46.1838258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.88,f,26.48,M,14.48,F*18
2024-09-19T16:38:47.3241160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.70,M,14.60,F*15
2024-09-19T16:38:48.4490950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-19T16:38:49.6049171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.71,f,27.34,M,14.95,F*1B
2024-09-19T16:38:50.7609919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.94,f,27.41,M,14.99,F*1E
2024-09-19T16:38:51.6359335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-09-19T16:38:52.8230667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-09-19T16:38:53.6980640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.11,f,26.25,M,14.35,F*19
2024-09-19T16:38:54.8541155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.50,f,26.36,M,14.42,F*1E
2024-09-19T16:38:55.9944131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.25,f,26.90,M,14.71,F*1E
2024-09-19T16:38:57.1348511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.08,f,27.15,M,14.85,F*17
2024-09-19T16:38:57.9940408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-09-19T16:38:59.1500150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.85,M,14.68,F*15
2024-09-19T16:39:00.3061411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-09-19T16:39:01.4507895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.39,f,26.64,M,14.56,F*12
2024-09-19T16:39:02.5911732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-09-19T16:39:03.7316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-09-19T16:39:04.8875843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.75,f,26.44,M,14.46,F*18
2024-09-19T16:39:06.0303091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-09-19T16:39:07.1706496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.59,f,27.00,M,14.77,F*1B
2024-09-19T16:39:08.3111902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.90,F*1D
2024-09-19T16:39:09.4827313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-09-19T16:39:10.3419153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-09-19T16:39:11.5160605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-09-19T16:39:12.6427762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.28,M,14.37,F*14
2024-09-19T16:39:13.7832664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.24,f,27.20,M,14.87,F*1D
2024-09-19T16:39:14.9079675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-09-19T16:39:16.0640310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.26,f,26.90,M,14.71,F*1D
2024-09-19T16:39:16.9388644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-09-19T16:39:18.0978552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.91,f,26.19,M,14.32,F*1A
2024-09-19T16:39:19.2538610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.64,M,14.57,F*1F
2024-09-19T16:39:20.3942608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.40,f,26.64,M,14.57,F*1D
2024-09-19T16:39:21.5190501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.66,F*13
2024-09-19T16:39:22.6748934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.26,f,26.90,M,14.71,F*1D
2024-09-19T16:39:23.8310029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.45,f,26.96,M,14.74,F*1B
2024-09-19T16:39:24.9714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-09-19T16:39:26.1274883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-09-19T16:39:27.2834791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-09-19T16:39:28.4081519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.16,f,26.26,M,14.36,F*1E
2024-09-19T16:39:29.5486362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-09-19T16:39:30.6890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-09-19T16:39:31.8452083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.56,f,27.30,M,14.93,F*1C
2024-09-19T16:39:32.7114317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.49,f,26.97,M,14.75,F*17
2024-09-19T16:39:33.8603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.90,f,26.49,M,14.48,F*10
2024-09-19T16:39:35.0162349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-09-19T16:39:36.1411842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-09-19T16:39:37.2815510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-09-19T16:39:38.4219910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-09-19T16:39:39.5623660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.82,f,27.07,M,14.80,F*12
2024-09-19T16:39:40.4373006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-09-19T16:39:41.3120385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-09-19T16:39:42.1712837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-09-19T16:39:43.3116673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.60,F*12
2024-09-19T16:39:44.4520206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.17,f,26.87,M,14.69,F*10
2024-09-19T16:39:45.5925155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-09-19T16:39:46.4673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.52,f,26.67,M,14.59,F*13
2024-09-19T16:39:47.6077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.60,M,14.55,F*14
2024-09-19T16:39:48.4824816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.66,f,26.72,M,14.61,F*1B
2024-09-19T16:39:49.6229166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.85,f,26.78,M,14.64,F*19
2024-09-19T16:39:50.4821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.69,M,14.59,F*1A
2024-09-19T16:39:51.6225444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.66,M,14.58,F*15
2024-09-19T16:39:52.4973601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.81,M,14.66,F*1D
2024-09-19T16:39:53.6377160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.59,F*18
2024-09-19T16:39:54.5125473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-09-19T16:39:55.6529744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-09-19T16:39:56.5278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-09-19T16:39:57.6838337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-09-19T16:39:58.5430129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-19T16:39:59.6991949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-09-19T16:40:00.8394914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-09-19T16:40:01.7144002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.49,f,26.67,M,14.58,F*18
2024-09-19T16:40:02.8547704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.95,f,26.81,M,14.66,F*1C
2024-09-19T16:40:03.6983587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.26,f,26.90,M,14.71,F*1D
2024-09-19T16:40:04.8543973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-19T16:40:05.7292208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-19T16:40:06.9009047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.60,F*1C
2024-09-19T16:40:08.0568194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-09-19T16:40:08.9318598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.41,f,26.34,M,14.40,F*1E
2024-09-19T16:40:10.0721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-09-19T16:40:11.2126202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.40,f,26.64,M,14.57,F*1D
2024-09-19T16:40:12.3373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-09-19T16:40:13.4776587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-09-19T16:40:14.6337110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-19T16:40:15.7898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.79,f,26.76,M,14.63,F*13
2024-09-19T16:40:16.6489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.10,f,26.55,M,14.52,F*1F
2024-09-19T16:40:17.5237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.42,f,26.34,M,14.40,F*1D
2024-09-19T16:40:18.6799168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-09-19T16:40:19.8202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.40,f,26.64,M,14.57,F*1D
2024-09-19T16:40:20.9450485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-09-19T16:40:22.1010607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.48,f,27.27,M,14.91,F*17
2024-09-19T16:40:23.2727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-09-19T16:40:24.4286455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.16,M,14.30,F*16
2024-09-19T16:40:25.5848084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.83,f,26.16,M,14.31,F*15
2024-09-19T16:40:26.7095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-09-19T16:40:27.8343144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.41,f,27.25,M,14.90,F*1D
2024-09-19T16:40:28.9903413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-09-19T16:40:30.1464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-09-19T16:40:31.0212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-09-19T16:40:32.1772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-09-19T16:40:33.2898865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.98,f,27.12,M,14.83,F*1E
2024-09-19T16:40:34.4268284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,15.00,F*1F
2024-09-19T16:40:35.3015181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.96,F*13
2024-09-19T16:40:36.1920844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-09-19T16:40:37.0825386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-09-19T16:40:38.2383610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.40,f,26.03,M,14.23,F*1D
2024-09-19T16:40:39.3789181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.10,f,26.55,M,14.52,F*1F
2024-09-19T16:40:40.5194212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-09-19T16:40:41.6597705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-19T16:40:42.5502758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.17,f,26.88,M,14.70,F*17
2024-09-19T16:40:43.4249535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.43,f,26.65,M,14.57,F*1F
2024-09-19T16:40:44.2842255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.67,M,14.58,F*19
2024-09-19T16:40:45.1435143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.64,f,26.71,M,14.61,F*1A
2024-09-19T16:40:46.2995361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.39,f,26.64,M,14.57,F*13
2024-09-19T16:40:47.4554224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.68,f,26.42,M,14.45,F*11
2024-09-19T16:40:48.3146740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.41,F*1D
2024-09-19T16:40:49.4552268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.90,f,26.79,M,14.65,F*1D
2024-09-19T16:40:50.5955748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-19T16:40:51.4547265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.18,f,27.49,M,15.03,F*18
2024-09-19T16:40:52.3296228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:40:53.2201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-19T16:40:54.1105146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-09-19T16:40:54.9853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-09-19T16:40:56.1256787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.81,M,14.66,F*1D
2024-09-19T16:40:57.2504892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-19T16:40:58.3753056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-09-19T16:40:59.2657486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-09-19T16:41:00.1405713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.02,f,26.22,M,14.34,F*1D
2024-09-19T16:41:01.0309851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-09-19T16:41:02.1713019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-09-19T16:41:03.2961215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-09-19T16:41:04.4366269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-09-19T16:41:05.5925880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.27,f,26.90,M,14.71,F*1C
2024-09-19T16:41:06.4518794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.22,f,27.20,M,14.87,F*1B
2024-09-19T16:41:07.5959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-09-19T16:41:08.7519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-09-19T16:41:09.6298628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.68,f,26.73,M,14.61,F*14
2024-09-19T16:41:10.7859131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.72,F*10
2024-09-19T16:41:11.6607760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.15,f,26.87,M,14.69,F*12
2024-09-19T16:41:12.8011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.81,f,26.76,M,14.63,F*14
2024-09-19T16:41:13.9613463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-09-19T16:41:14.8205860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.61,M,14.55,F*1F
2024-09-19T16:41:15.9609612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.36,f,26.93,M,14.73,F*1D
2024-09-19T16:41:17.1014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-09-19T16:41:18.2418149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.53,f,26.99,M,14.76,F*11
2024-09-19T16:41:19.1165853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.36,f,26.63,M,14.56,F*1A
2024-09-19T16:41:20.0002534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.23,M,14.34,F*1A
2024-09-19T16:41:21.1406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-09-19T16:41:22.2654365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.75,M,14.63,F*11
2024-09-19T16:41:23.3746203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.22,M,14.88,F*1D
2024-09-19T16:41:24.4993174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-09-19T16:41:25.6397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-09-19T16:41:26.5332003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.25,M,14.90,F*12
2024-09-19T16:41:27.4237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-09-19T16:41:28.2984238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-09-19T16:41:29.1733470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-09-19T16:41:30.0521409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-09-19T16:41:31.1925017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-19T16:41:32.3328970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.37,M,14.97,F*15
2024-09-19T16:41:33.1921648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.35,f,27.23,M,14.89,F*10
2024-09-19T16:41:34.3481316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-09-19T16:41:35.2247249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.79,f,26.45,M,14.46,F*15
2024-09-19T16:41:36.0995720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-09-19T16:41:36.9744501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.67,F*12
2024-09-19T16:41:38.1148970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-09-19T16:41:38.9740674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.96,f,27.12,M,14.83,F*10
2024-09-19T16:41:40.1301018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.17,f,26.57,M,14.53,F*1B
2024-09-19T16:41:41.0050014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-09-19T16:41:42.1630719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-09-19T16:41:43.3191833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-09-19T16:41:44.1940239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.20,f,27.19,M,14.87,F*13
2024-09-19T16:41:45.0689154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-09-19T16:41:45.9749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.65,f,26.72,M,14.61,F*18
2024-09-19T16:41:46.8282964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.61,F*15
2024-09-19T16:41:47.9843607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.20,f,26.58,M,14.53,F*10
2024-09-19T16:41:48.8591780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.41,F*15
2024-09-19T16:41:49.9995008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.13,f,26.56,M,14.52,F*1F
2024-09-19T16:41:51.1399663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-09-19T16:41:52.2647422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-09-19T16:41:53.1394845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.68,f,27.03,M,14.78,F*15
2024-09-19T16:41:54.0300347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.65,M,14.58,F*16
2024-09-19T16:41:54.9205332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-09-19T16:41:56.0764576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.86,f,27.08,M,14.81,F*18
2024-09-19T16:41:56.9513242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-09-19T16:41:58.1229346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-09-19T16:41:59.2790411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-09-19T16:42:00.1537514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.35,f,26.62,M,14.56,F*18
2024-09-19T16:42:01.2941711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-09-19T16:42:02.4232487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.53,M,15.06,F*18
2024-09-19T16:42:03.5792134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.13,f,27.17,M,14.85,F*1F
2024-09-19T16:42:04.4540951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.64,M,14.57,F*1F
2024-09-19T16:42:05.3288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-09-19T16:42:06.1881346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-09-19T16:42:07.0630150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.05,M,14.79,F*18
2024-09-19T16:42:08.2033430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.22,M,14.89,F*16
2024-09-19T16:42:09.3593407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.43,f,26.95,M,14.74,F*1E
2024-09-19T16:42:10.2342624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.69,M,14.60,F*1D
2024-09-19T16:42:11.3746499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.84,M,14.67,F*1F
2024-09-19T16:42:12.2494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.81,f,27.07,M,14.80,F*11
2024-09-19T16:42:13.4054297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.90,f,27.10,M,14.82,F*15
2024-09-19T16:42:14.2647238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-09-19T16:42:15.4363430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-09-19T16:42:16.3002997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.19,f,27.19,M,14.87,F*19
2024-09-19T16:42:17.4564079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-19T16:42:18.3311387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-09-19T16:42:19.2058922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-09-19T16:42:20.0808489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.14,f,26.26,M,14.36,F*1C
2024-09-19T16:42:21.2367805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.12,f,27.16,M,14.85,F*1F
2024-09-19T16:42:22.0961604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-09-19T16:42:23.2676975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-09-19T16:42:24.1581300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.08,f,27.15,M,14.85,F*17
2024-09-19T16:42:25.0642381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.16,M,14.30,F*16
2024-09-19T16:42:25.9547312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-09-19T16:42:26.8607820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.53,f,26.37,M,14.42,F*1C
2024-09-19T16:42:28.0011864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-09-19T16:42:29.1259085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-19T16:42:30.0008106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-09-19T16:42:30.8912276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-19T16:42:31.7816961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-09-19T16:42:32.6565996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.54,f,26.38,M,14.42,F*14
2024-09-19T16:42:33.7969928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.86,M,14.69,F*12
2024-09-19T16:42:34.9373679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-19T16:42:36.0777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-09-19T16:42:36.9526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-09-19T16:42:38.1242019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-09-19T16:42:38.9990349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.79,f,26.45,M,14.47,F*14
2024-09-19T16:42:40.1599509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.64,M,14.57,F*1F
2024-09-19T16:42:41.2955047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.26,M,14.91,F*1B
2024-09-19T16:42:42.1547091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-09-19T16:42:43.3107453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.03,F*14
2024-09-19T16:42:44.2011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-09-19T16:42:45.0915307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.73,f,26.43,M,14.45,F*1A
2024-09-19T16:42:45.9665277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-09-19T16:42:46.8413138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.64,f,26.71,M,14.61,F*1A
2024-09-19T16:42:47.9660831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.66,f,27.33,M,14.94,F*1B
2024-09-19T16:42:49.1220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-09-19T16:42:49.9812667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.97,F*12
2024-09-19T16:42:51.1686822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.17,f,26.88,M,14.70,F*17
2024-09-19T16:42:52.0433791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.27,f,26.60,M,14.55,F*1A
2024-09-19T16:42:53.1994369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.93,f,26.80,M,14.65,F*18
2024-09-19T16:42:54.3397184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-09-19T16:42:55.4801449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-09-19T16:42:56.3572992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.84,M,14.67,F*1F
2024-09-19T16:42:57.2321436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.92,f,26.80,M,14.65,F*19
2024-09-19T16:42:58.1070791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.05,M,14.79,F*18
2024-09-19T16:42:59.2630344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-19T16:43:00.4190334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-09-19T16:43:01.2964951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-09-19T16:43:02.4682287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.83,f,27.08,M,14.81,F*1D
2024-09-19T16:43:03.3273891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-09-19T16:43:04.4833877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-09-19T16:43:05.3581109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-09-19T16:43:06.5298205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.49,f,26.97,M,14.75,F*17
2024-09-19T16:43:07.6858918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.85,F*18
2024-09-19T16:43:08.8262353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.79,f,27.06,M,14.80,F*17
2024-09-19T16:43:09.7011222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,26.99,M,14.76,F*15
2024-09-19T16:43:10.5758687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.36,f,26.93,M,14.73,F*1D
2024-09-19T16:43:11.4508008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-09-19T16:43:12.6067227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:43:13.7627956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.38,f,27.24,M,14.90,F*12
2024-09-19T16:43:14.6376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.82,f,27.07,M,14.80,F*12
2024-09-19T16:43:15.8092644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.86,M,14.69,F*12
2024-09-19T16:43:16.6841626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.98,f,26.82,M,14.66,F*12
2024-09-19T16:43:17.5589505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.66,f,27.02,M,14.78,F*1A
2024-09-19T16:43:18.4341533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.41,M,14.99,F*1B
2024-09-19T16:43:19.3088850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.16,F*1C
2024-09-19T16:43:20.4805312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-09-19T16:43:21.3553461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.81,f,26.77,M,14.64,F*12
2024-09-19T16:43:22.2341555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.23,M,14.34,F*1A
2024-09-19T16:43:23.1246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.35,M,14.41,F*18
2024-09-19T16:43:24.2649820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-09-19T16:43:25.3897882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-09-19T16:43:26.5613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-09-19T16:43:27.4363529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-09-19T16:43:28.5923488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.84,f,26.77,M,14.64,F*17
2024-09-19T16:43:29.4671681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-09-19T16:43:30.6232063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-09-19T16:43:31.4824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-09-19T16:43:32.6383667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-09-19T16:43:33.5131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-09-19T16:43:34.6693385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-09-19T16:43:35.8409018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-09-19T16:43:36.7157320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-09-19T16:43:37.6218261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.63,f,27.02,M,14.77,F*10
2024-09-19T16:43:38.7778299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-09-19T16:43:39.6526744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-09-19T16:43:40.8243160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.68,f,27.03,M,14.78,F*15
2024-09-19T16:43:41.6835412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.55,f,26.99,M,14.76,F*17
2024-09-19T16:43:42.8551649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.04,M,14.79,F*19
2024-09-19T16:43:44.0006333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-09-19T16:43:45.1566462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-09-19T16:43:46.0314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.32,M,14.94,F*19
2024-09-19T16:43:47.2030743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-09-19T16:43:48.0699969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-09-19T16:43:49.2373575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-09-19T16:43:50.1121785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-09-19T16:43:51.0025885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-09-19T16:43:51.8774635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.79,F*1B
2024-09-19T16:43:52.7523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-09-19T16:43:53.9238397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.49,f,26.67,M,14.58,F*18
2024-09-19T16:43:54.7831451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.87,f,27.09,M,14.81,F*18
2024-09-19T16:43:55.9392074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T16:43:56.8138978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-09-19T16:43:57.7044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.88,f,27.09,M,14.81,F*17
2024-09-19T16:43:58.5817570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.25,f,26.90,M,14.71,F*1E
2024-09-19T16:43:59.4721785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-09-19T16:44:00.6438963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.43,f,26.95,M,14.74,F*1E
2024-09-19T16:44:01.5031394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-09-19T16:44:02.6592025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.13,M,14.84,F*1B
2024-09-19T16:44:03.5182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-09-19T16:44:04.6743731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.85,M,15.23,F*18
2024-09-19T16:44:05.5491549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.96,f,27.73,M,15.16,F*13
2024-09-19T16:44:06.4396961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-19T16:44:07.3144436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.61,F*15
2024-09-19T16:44:08.2049261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-19T16:44:09.3609418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.23,M,14.89,F*17
2024-09-19T16:44:10.2358554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-09-19T16:44:11.3917472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-09-19T16:44:12.5478675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-09-19T16:44:13.4382402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.21,f,26.58,M,14.54,F*16
2024-09-19T16:44:14.3131351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-09-19T16:44:15.4534513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-09-19T16:44:16.3283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-09-19T16:44:17.4843750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-09-19T16:44:18.3748105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.83,M,14.67,F*18
2024-09-19T16:44:19.2808391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.87,f,26.48,M,14.48,F*17
2024-09-19T16:44:20.4436408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-09-19T16:44:21.5723920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.25,F*16
2024-09-19T16:44:22.7287525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-09-19T16:44:23.6192513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-09-19T16:44:24.5252145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.06,f,26.84,M,14.68,F*12
2024-09-19T16:44:25.4157419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.79,f,26.76,M,14.63,F*13
2024-09-19T16:44:26.3061696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-09-19T16:44:27.4622462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.27,f,26.90,M,14.71,F*1C
2024-09-19T16:44:28.3214003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.47,f,27.27,M,14.91,F*18
2024-09-19T16:44:29.4775068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.76,M,15.18,F*1F
2024-09-19T16:44:30.6521417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.17,F*1F
2024-09-19T16:44:31.5426181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.55,f,27.29,M,14.92,F*16
2024-09-19T16:44:32.4486730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-09-19T16:44:33.3235396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.68,f,26.72,M,14.61,F*15
2024-09-19T16:44:34.1827486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-09-19T16:44:35.3387014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,15.00,F*1F
2024-09-19T16:44:36.4791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.04,f,27.75,M,15.17,F*1E
2024-09-19T16:44:37.6351777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-19T16:44:38.5255209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.21,M,14.88,F*11
2024-09-19T16:44:39.4004745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.04,M,14.79,F*19
2024-09-19T16:44:40.2753156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-09-19T16:44:41.1499779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-09-19T16:44:42.3061211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-19T16:44:43.4621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-09-19T16:44:44.3368786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.10,f,27.46,M,15.02,F*1E
2024-09-19T16:44:45.5241019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.65,M,14.57,F*19
2024-09-19T16:44:46.4145727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.66,M,14.58,F*15
2024-09-19T16:44:47.3051261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-09-19T16:44:48.4611794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-09-19T16:44:49.6172198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-09-19T16:44:50.7575482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-09-19T16:44:51.6480700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.26,f,27.82,M,15.21,F*13
2024-09-19T16:44:52.5384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.17,F*1D
2024-09-19T16:44:53.4446494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-09-19T16:44:54.3194686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-09-19T16:44:55.2099160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-09-19T16:44:56.0873172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-09-19T16:44:56.9622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-09-19T16:44:58.0870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.98,f,28.04,M,15.33,F*14
2024-09-19T16:44:58.9653629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.79,f,27.98,M,15.30,F*12
2024-09-19T16:44:59.8714519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.47,M,15.02,F*1B
2024-09-19T16:45:00.7618364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.81,M,14.66,F*1D
2024-09-19T16:45:01.9491569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-09-19T16:45:02.8268294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.78,f,27.06,M,14.80,F*16
2024-09-19T16:45:03.9985389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-09-19T16:45:05.1545226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.29,f,27.52,M,15.05,F*16
2024-09-19T16:45:06.0448145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.07,F*12
2024-09-19T16:45:06.9373106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.57,f,27.60,M,15.09,F*12
2024-09-19T16:45:07.8120047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-09-19T16:45:08.7025487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-09-19T16:45:09.5928831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-09-19T16:45:10.4834576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-09-19T16:45:11.3738158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-09-19T16:45:12.5298913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.37,M,14.97,F*15
2024-09-19T16:45:13.6702756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.01,f,28.04,M,15.33,F*17
2024-09-19T16:45:14.8419522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-09-19T16:45:15.7323653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.21,M,14.88,F*1E
2024-09-19T16:45:16.6384185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.61,M,14.55,F*15
2024-09-19T16:45:17.5289277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.43,f,26.65,M,14.57,F*1F
2024-09-19T16:45:18.6693519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-19T16:45:19.8253338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-09-19T16:45:20.7000833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.64,f,27.93,M,15.27,F*13
2024-09-19T16:45:21.5749520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.33,f,27.53,M,15.05,F*1C
2024-09-19T16:45:22.7934606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-09-19T16:45:23.9494962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-09-19T16:45:24.8243551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-09-19T16:45:25.9803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-09-19T16:45:26.8708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-19T16:45:27.7947119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-09-19T16:45:28.6851446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.27,f,26.90,M,14.71,F*1C
2024-09-19T16:45:29.5911725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-09-19T16:45:30.4893139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-09-19T16:45:31.6259615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-09-19T16:45:32.7819566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.98,f,28.04,M,15.33,F*14
2024-09-19T16:45:33.9380572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.32,f,27.84,M,15.22,F*13
2024-09-19T16:45:34.8129177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.72,f,27.35,M,14.95,F*19
2024-09-19T16:45:35.7214810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-09-19T16:45:36.6141894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-19T16:45:37.4889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-09-19T16:45:38.6451122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-09-19T16:45:39.8010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-09-19T16:45:40.6758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-09-19T16:45:41.5819949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.12,f,27.16,M,14.85,F*1F
2024-09-19T16:45:42.4724012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-09-19T16:45:43.3628642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.84,M,14.67,F*1F
2024-09-19T16:45:44.5189443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-19T16:45:45.6593666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-09-19T16:45:46.8309746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-19T16:45:47.7369626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-09-19T16:45:48.6442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-09-19T16:45:49.5050270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-09-19T16:45:50.3770640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-09-19T16:45:51.5799829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-09-19T16:45:52.5017225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-09-19T16:45:53.4234402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-09-19T16:45:54.3138610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-19T16:45:55.4543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-09-19T16:45:56.3290170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-09-19T16:45:57.2507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-09-19T16:45:58.1723800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-09-19T16:45:59.0992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.78,M,14.65,F*15
2024-09-19T16:46:00.0053292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-09-19T16:46:00.8801321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-19T16:46:01.7549294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-09-19T16:46:02.8953862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-09-19T16:46:03.7702059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-09-19T16:46:04.6606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.43,f,27.87,M,15.24,F*10
2024-09-19T16:46:05.5667608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-09-19T16:46:06.4883783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.04,M,14.79,F*19
2024-09-19T16:46:07.3788091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.78,f,27.06,M,14.80,F*16
2024-09-19T16:46:08.2555588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-09-19T16:46:09.1181403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.87,f,27.70,M,15.15,F*13
2024-09-19T16:46:10.2898431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-19T16:46:11.1802338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.09,M,15.36,F*1B
2024-09-19T16:46:12.0864164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.66,M,15.12,F*18
2024-09-19T16:46:12.9924060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.96,f,27.11,M,14.83,F*13
2024-09-19T16:46:13.9141705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-09-19T16:46:14.7890156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-09-19T16:46:15.6793894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.55,M,15.06,F*1D
2024-09-19T16:46:16.5542547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-09-19T16:46:17.4446764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-09-19T16:46:18.3507053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,14.99,F*1E
2024-09-19T16:46:19.2411777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.15,F*14
2024-09-19T16:46:20.1161252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-19T16:46:21.0220798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-19T16:46:21.8968962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-19T16:46:22.8028719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.96,f,27.11,M,14.83,F*13
2024-09-19T16:46:23.6961471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:46:24.8521558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-09-19T16:46:26.0238142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-09-19T16:46:26.9141366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-19T16:46:27.8046111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-09-19T16:46:28.6893001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T16:46:29.5553588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-09-19T16:46:30.4458508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-09-19T16:46:31.3362581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-09-19T16:46:32.2267208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-19T16:46:33.1354797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-09-19T16:46:34.0259223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-09-19T16:46:34.9007404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-09-19T16:46:35.7755572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-09-19T16:46:36.6504177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-09-19T16:46:37.5408013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-09-19T16:46:38.4313654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-19T16:46:39.3373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-09-19T16:46:40.2434719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.77,F*16
2024-09-19T16:46:41.1495513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-09-19T16:46:42.0400039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.02,f,26.83,M,14.67,F*1E
2024-09-19T16:46:42.8992142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:46:44.0551942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-09-19T16:46:45.2267929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-09-19T16:46:46.1329153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.12,f,27.47,M,15.02,F*1D
2024-09-19T16:46:47.0232987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.59,f,27.00,M,14.76,F*1A
2024-09-19T16:46:47.9137449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.64,f,26.71,M,14.61,F*1A
2024-09-19T16:46:48.7887059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-19T16:46:49.9518673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.32,f,27.84,M,15.22,F*13
2024-09-19T16:46:50.8267290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-09-19T16:46:51.9982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-19T16:46:52.8888201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-19T16:46:53.8105426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.41,M,14.99,F*1B
2024-09-19T16:46:54.7165886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-09-19T16:46:55.6069654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-09-19T16:46:56.4974415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-19T16:46:57.3722569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.32,M,14.94,F*19
2024-09-19T16:46:58.5282564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-09-19T16:46:59.4187646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-09-19T16:47:00.5747068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-09-19T16:47:01.4651987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.20,F*14
2024-09-19T16:47:02.3556508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:47:03.2480966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-09-19T16:47:04.4224404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.90,F*1D
2024-09-19T16:47:05.2972572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.72,f,27.65,M,15.12,F*1A
2024-09-19T16:47:06.4536009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.24,F*1B
2024-09-19T16:47:07.3308984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-19T16:47:08.2212906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.13,f,27.78,M,15.19,F*1B
2024-09-19T16:47:09.1275024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-09-19T16:47:10.0178768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.41,f,27.86,M,15.24,F*13
2024-09-19T16:47:10.9239559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-09-19T16:47:11.8143955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T16:47:12.7206621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-09-19T16:47:13.6266190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-09-19T16:47:14.5013496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-19T16:47:15.3919085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.43,f,27.87,M,15.24,F*10
2024-09-19T16:47:16.2667513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-09-19T16:47:17.1783239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.25,M,14.90,F*12
2024-09-19T16:47:18.0582480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-09-19T16:47:18.9486782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.18,f,27.49,M,15.03,F*18
2024-09-19T16:47:19.8422771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-09-19T16:47:20.7166301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-19T16:47:21.6071594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-09-19T16:47:22.4976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.28,F*1E
2024-09-19T16:47:23.3724899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.36,f,27.85,M,15.23,F*17
2024-09-19T16:47:24.2784996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-09-19T16:47:25.1689723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.88,f,27.09,M,14.81,F*17
2024-09-19T16:47:26.0749954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.31,f,27.22,M,14.88,F*14
2024-09-19T16:47:26.9654321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.09,F*1E
2024-09-19T16:47:27.8403470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.32,F*10
2024-09-19T16:47:28.7151829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-09-19T16:47:29.6211856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.34,F*14
2024-09-19T16:47:30.5272236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-09-19T16:47:31.4177027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-09-19T16:47:32.2988268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-09-19T16:47:33.1892445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-09-19T16:47:34.0639948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.55,M,15.07,F*1C
2024-09-19T16:47:35.2356688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-09-19T16:47:36.1260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-09-19T16:47:37.0163956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-09-19T16:47:37.9070410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.89,F*15
2024-09-19T16:47:38.8157429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.42,f,27.25,M,14.90,F*1E
2024-09-19T16:47:39.7063750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.75,M,15.18,F*13
2024-09-19T16:47:40.5966047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-09-19T16:47:41.4871420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-09-19T16:47:42.3775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-09-19T16:47:43.2836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.13,f,27.17,M,14.86,F*1C
2024-09-19T16:47:44.1741116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-09-19T16:47:45.0643579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-09-19T16:47:45.9550274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-19T16:47:46.8455113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T16:47:47.7554925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.22,F*14
2024-09-19T16:47:48.6459217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-19T16:47:49.5519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.73,f,26.74,M,14.62,F*1A
2024-09-19T16:47:50.4268160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.77,f,27.06,M,14.80,F*19
2024-09-19T16:47:51.3015346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.17,F*1F
2024-09-19T16:47:52.4599749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-09-19T16:47:53.6173457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-09-19T16:47:54.5041259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-09-19T16:47:55.4258289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.88,f,27.09,M,14.81,F*17
2024-09-19T16:47:56.3162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.17,f,27.18,M,14.86,F*17
2024-09-19T16:47:57.2066625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-09-19T16:47:58.0971886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.36,f,27.85,M,15.23,F*17
2024-09-19T16:47:58.9719164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.75,M,15.17,F*19
2024-09-19T16:47:59.8512309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.50,M,15.04,F*1D
2024-09-19T16:48:00.7417417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-09-19T16:48:01.6322199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-09-19T16:48:02.5226946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-19T16:48:03.4020100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.37,f,28.16,M,15.40,F*15
2024-09-19T16:48:06.8388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-09-19T16:48:07.3252342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-09-19T16:48:08.2350133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-09-19T16:48:09.1098085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-19T16:48:10.2814679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-19T16:48:11.1876663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.11,F*12
2024-09-19T16:48:12.1093585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-09-19T16:48:13.0017563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-09-19T16:48:13.8921420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:48:15.0797777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-19T16:48:15.9546093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.33,f,27.53,M,15.06,F*1F
2024-09-19T16:48:17.1262047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-09-19T16:48:18.0166198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.58,F*13
2024-09-19T16:48:18.9070809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T16:48:19.8132322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-09-19T16:48:20.7193307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-09-19T16:48:21.6253613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.18,f,27.18,M,14.86,F*18
2024-09-19T16:48:22.5157491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.61,M,15.10,F*1F
2024-09-19T16:48:23.4083507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-09-19T16:48:24.5681116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.30,M,15.47,F*19
2024-09-19T16:48:25.4899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.61,f,27.62,M,15.10,F*1D
2024-09-19T16:48:26.3958953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-09-19T16:48:27.2885579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-09-19T16:48:28.1790933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.79,f,27.67,M,15.13,F*12
2024-09-19T16:48:29.3507278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-09-19T16:48:30.2412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-19T16:48:31.1509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-09-19T16:48:32.0727548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.84,f,27.38,M,14.97,F*1F
2024-09-19T16:48:32.9944115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-09-19T16:48:33.8848653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.85,f,27.39,M,14.97,F*1F
2024-09-19T16:48:35.0409495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:48:35.9157037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.70,f,28.25,M,15.45,F*13
2024-09-19T16:48:36.8217092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-19T16:48:37.7122632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.96,M,15.29,F*18
2024-09-19T16:48:38.6339357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.88,M,15.24,F*19
2024-09-19T16:48:39.5243765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.87,f,27.70,M,15.15,F*13
2024-09-19T16:48:40.4304794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.62,M,15.10,F*1C
2024-09-19T16:48:41.3364096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.72,f,27.65,M,15.12,F*1A
2024-09-19T16:48:42.2268878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:48:43.1018222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:48:44.0079053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-09-19T16:48:44.8827300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-19T16:48:45.7731423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-09-19T16:48:46.6657668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-09-19T16:48:47.5562086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-19T16:48:48.4622555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.09,f,27.46,M,15.01,F*15
2024-09-19T16:48:49.3683314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.95,f,27.11,M,14.82,F*11
2024-09-19T16:48:50.2743812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.18,f,27.49,M,15.03,F*18
2024-09-19T16:48:51.1648538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-09-19T16:48:52.0554156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-09-19T16:48:52.9457938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.06,M,15.35,F*1A
2024-09-19T16:48:53.8518823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-09-19T16:48:54.7422583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-09-19T16:48:55.6666271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-09-19T16:48:56.5685170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.19,F*16
2024-09-19T16:48:57.4590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-09-19T16:48:58.3675003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.38,f,27.24,M,14.90,F*12
2024-09-19T16:48:59.5259737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-09-19T16:49:00.4008685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-09-19T16:49:01.2756918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-09-19T16:49:02.1746059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-09-19T16:49:03.0878458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-19T16:49:04.0095359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-09-19T16:49:04.8843571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-09-19T16:49:05.7904532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.37,f,27.85,M,15.23,F*16
2024-09-19T16:49:06.6808662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-09-19T16:49:07.5869385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.74,M,15.17,F*18
2024-09-19T16:49:08.4773457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-09-19T16:49:09.3678855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-19T16:49:10.2583587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-09-19T16:49:11.1643949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.19,f,28.10,M,15.37,F*1F
2024-09-19T16:49:12.0749346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-09-19T16:49:12.9809900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.70,f,27.34,M,14.95,F*1A
2024-09-19T16:49:13.8746807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.29,f,27.52,M,15.05,F*16
2024-09-19T16:49:14.7808079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-19T16:49:15.9680671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-19T16:49:16.8741058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-09-19T16:49:17.7802356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-09-19T16:49:18.6862832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-09-19T16:49:19.5640164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-09-19T16:49:20.4566556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-09-19T16:49:21.3470788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.35,F*1E
2024-09-19T16:49:22.2376078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.91,f,28.01,M,15.32,F*19
2024-09-19T16:49:23.1435706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.25,f,28.12,M,15.37,F*12
2024-09-19T16:49:24.0341651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.46,F*14
2024-09-19T16:49:24.9402489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-19T16:49:25.8462821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.76,M,15.18,F*1F
2024-09-19T16:49:26.7679951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-09-19T16:49:27.6585159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-09-19T16:49:28.5645292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-09-19T16:49:29.4550042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.44,f,28.18,M,15.41,F*1E
2024-09-19T16:49:30.3453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-09-19T16:49:31.2515944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-19T16:49:32.1575202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-09-19T16:49:33.0636380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-09-19T16:49:33.9697581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-09-19T16:49:34.8601826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.31,F*17
2024-09-19T16:49:35.7384516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-09-19T16:49:36.6444367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.18,f,28.40,M,15.53,F*18
2024-09-19T16:49:37.5350112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-19T16:49:38.4410260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-19T16:49:39.3628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.59,f,27.31,M,14.93,F*12
2024-09-19T16:49:40.2593726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.68,M,15.14,F*1F
2024-09-19T16:49:41.1186538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-19T16:49:42.0120095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-09-19T16:49:42.9024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-09-19T16:49:43.8084939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-09-19T16:49:44.6988472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-19T16:49:45.6206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.10,f,28.07,M,15.35,F*12
2024-09-19T16:49:46.5308923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-09-19T16:49:47.4368634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-09-19T16:49:48.3431173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-09-19T16:49:49.2179052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:49:50.1082674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.57,f,28.52,M,15.60,F*10
2024-09-19T16:49:51.0144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T16:49:51.9360239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.36,M,15.51,F*11
2024-09-19T16:49:52.8578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-09-19T16:49:53.7951121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-09-19T16:49:54.7011679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-09-19T16:49:55.5916688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.97,M,15.30,F*1C
2024-09-19T16:49:56.4977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-19T16:49:57.3881469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.07,M,15.35,F*1B
2024-09-19T16:49:58.2942400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-09-19T16:49:59.2003504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-19T16:50:00.1063230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-09-19T16:50:01.0124430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.19,f,28.10,M,15.37,F*1F
2024-09-19T16:50:01.9059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-19T16:50:02.8119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-09-19T16:50:03.7179620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-09-19T16:50:04.6085226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-09-19T16:50:05.5145274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-09-19T16:50:06.4092917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-09-19T16:50:07.3331153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-09-19T16:50:08.5359223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-09-19T16:50:09.4421105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-19T16:50:10.3481064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-09-19T16:50:11.2541670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.36,M,15.51,F*11
2024-09-19T16:50:12.1643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-09-19T16:50:13.0706490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.28,F*1E
2024-09-19T16:50:13.9962114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-09-19T16:50:14.8929930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-09-19T16:50:15.7989350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-09-19T16:50:16.6894464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-19T16:50:17.5981187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-09-19T16:50:18.5041482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-09-19T16:50:19.3945735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-09-19T16:50:20.3005980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-09-19T16:50:21.1910099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-09-19T16:50:22.0972757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.13,f,27.78,M,15.19,F*1B
2024-09-19T16:50:23.0033128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-09-19T16:50:23.9093244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-09-19T16:50:24.8154481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-09-19T16:50:25.7058947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T16:50:26.6119035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-09-19T16:50:27.5337185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-09-19T16:50:28.4397057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-09-19T16:50:29.3146124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-09-19T16:50:30.2050313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-09-19T16:50:31.1110679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-09-19T16:50:32.0016395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.71,f,28.56,M,15.62,F*12
2024-09-19T16:50:32.9076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-09-19T16:50:33.8180386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-19T16:50:34.7397103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T16:50:35.6458629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.09,F*1E
2024-09-19T16:50:36.5362221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-09-19T16:50:37.4266722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.32,F*10
2024-09-19T16:50:38.3063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-09-19T16:50:39.2105323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-19T16:50:40.1010533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.45,M,15.55,F*13
2024-09-19T16:50:41.0070224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-09-19T16:50:41.9168016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.63,F*13
2024-09-19T16:50:42.8539308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-19T16:50:43.7757432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-09-19T16:50:44.6974846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-19T16:50:45.5878674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.02,F*15
2024-09-19T16:50:46.4783528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.02,f,27.74,M,15.17,F*19
2024-09-19T16:50:47.3686616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-09-19T16:50:48.2555695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-19T16:50:49.1461005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-09-19T16:50:50.0554745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-09-19T16:50:50.9771366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-09-19T16:50:51.9145253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.59,f,27.61,M,15.10,F*15
2024-09-19T16:50:52.8048171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-09-19T16:50:53.6953448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-09-19T16:50:54.5858677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-09-19T16:50:55.4606611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T16:50:56.3666883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.06,M,15.89,F*12
2024-09-19T16:50:57.2883837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-19T16:50:58.2101941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.75,M,15.18,F*13
2024-09-19T16:50:59.1474313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-09-19T16:51:00.0691478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-19T16:51:01.0221085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-09-19T16:51:02.1780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-19T16:51:03.0842395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-19T16:51:04.0580511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.61,f,27.92,M,15.27,F*17
2024-09-19T16:51:04.9431717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.93,M,15.27,F*15
2024-09-19T16:51:05.8491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.47,F*1F
2024-09-19T16:51:06.7553219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-09-19T16:51:07.6615541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-09-19T16:51:08.5831240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-09-19T16:51:09.4892935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-09-19T16:51:10.3952734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-09-19T16:51:11.3169491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-19T16:51:12.2230272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T16:51:13.1291120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.68,F*14
2024-09-19T16:51:14.0665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.98,f,28.04,M,15.33,F*14
2024-09-19T16:51:15.0076909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-09-19T16:51:15.8965715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.58,f,27.61,M,15.10,F*14
2024-09-19T16:51:16.7869944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.37,f,28.15,M,15.40,F*16
2024-09-19T16:51:17.6775478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:51:18.5679650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-09-19T16:51:19.4797726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-09-19T16:51:20.4014565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.88,f,28.01,M,15.31,F*12
2024-09-19T16:51:21.3231641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-09-19T16:51:22.2135592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.55,F*11
2024-09-19T16:51:23.1196845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-19T16:51:24.0257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-09-19T16:51:24.9318382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-09-19T16:51:25.8535946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-09-19T16:51:26.7595734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.26,F*1D
2024-09-19T16:51:27.6657699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-09-19T16:51:28.5562346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-09-19T16:51:29.4622768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:51:30.3863290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-09-19T16:51:31.3080547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-09-19T16:51:32.2297199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-09-19T16:51:33.1200630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:51:34.0262750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-09-19T16:51:34.9323868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-09-19T16:51:35.8384911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T16:51:36.7445537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.30,M,15.47,F*19
2024-09-19T16:51:37.6506358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-09-19T16:51:38.5754596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-09-19T16:51:39.4814989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-09-19T16:51:40.3875490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-19T16:51:41.3092629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.56,F*11
2024-09-19T16:51:42.2154086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-09-19T16:51:43.1370481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.42,F*11
2024-09-19T16:51:44.0431180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.81,f,27.98,M,15.30,F*15
2024-09-19T16:51:44.9491859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-19T16:51:45.8709256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:51:47.0738389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-09-19T16:51:47.9642502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:51:48.8703182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-09-19T16:51:49.7919806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:51:50.7011414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-09-19T16:51:51.6073801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-09-19T16:51:52.4977865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-19T16:51:53.4037753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-09-19T16:51:54.3098616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-09-19T16:51:55.2315439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-09-19T16:51:56.1377048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T16:51:57.0437828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-09-19T16:51:57.9653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-19T16:51:58.8911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.11,F*12
2024-09-19T16:51:59.8127678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-09-19T16:52:00.6876081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-19T16:52:01.5808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-09-19T16:52:02.7917386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.55,M,15.61,F*1A
2024-09-19T16:52:03.7133760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.48,F*10
2024-09-19T16:52:04.6351055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.97,f,28.03,M,15.33,F*1C
2024-09-19T16:52:05.5618183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-09-19T16:52:06.4678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-09-19T16:52:07.3582202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-09-19T16:52:08.2643966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.73,F*1A
2024-09-19T16:52:09.1547708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-09-19T16:52:10.0656646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-09-19T16:52:10.9873634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.00,f,27.74,M,15.17,F*1B
2024-09-19T16:52:11.9089991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.78,M,15.19,F*1E
2024-09-19T16:52:12.8151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-19T16:52:13.7211655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-09-19T16:52:14.6428370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.68,M,15.68,F*1C
2024-09-19T16:52:15.5353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.33,f,28.75,M,15.72,F*13
2024-09-19T16:52:16.4570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.89,f,28.62,M,15.65,F*15
2024-09-19T16:52:17.3787503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T16:52:18.3004549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.25,F*16
2024-09-19T16:52:19.2377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-09-19T16:52:20.1438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-19T16:52:21.0498967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-09-19T16:52:21.9403234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T16:52:22.8670647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-09-19T16:52:23.7943746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.13,M,15.38,F*19
2024-09-19T16:52:24.7163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-09-19T16:52:25.6224411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.69,M,15.14,F*1E
2024-09-19T16:52:26.5128548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-19T16:52:27.4032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T16:52:28.2937973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-09-19T16:52:29.1842623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-09-19T16:52:30.1059575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-09-19T16:52:31.0276055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-19T16:52:31.9337388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-09-19T16:52:32.8397401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-09-19T16:52:33.7458604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-09-19T16:52:34.6519592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-09-19T16:52:35.5580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T16:52:36.4640672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.82,M,15.76,F*1D
2024-09-19T16:52:37.3899146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-09-19T16:52:38.2960348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-19T16:52:39.2176679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-19T16:52:40.1395843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-19T16:52:41.0637114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T16:52:41.9699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-09-19T16:52:42.8759399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:52:43.7663098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-19T16:52:44.6567773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T16:52:45.5941916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.79,M,15.74,F*1A
2024-09-19T16:52:46.5314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-09-19T16:52:47.4585605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.74,f,27.66,M,15.12,F*1F
2024-09-19T16:52:48.3646506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-09-19T16:52:49.2864298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.02,f,28.05,M,15.34,F*12
2024-09-19T16:52:50.1925094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.42,f,28.78,M,15.74,F*1E
2024-09-19T16:52:51.0673084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T16:52:52.2701700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-09-19T16:52:53.1943106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-09-19T16:52:54.1316200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-09-19T16:52:55.0423684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T16:52:55.9796895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-09-19T16:52:56.9035146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.19,F*1E
2024-09-19T16:52:57.8253084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-19T16:52:58.7312819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.71,M,15.15,F*17
2024-09-19T16:52:59.6373585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-09-19T16:53:00.5278043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.31,M,16.03,F*1C
2024-09-19T16:53:01.4495437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T16:53:02.3712072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T16:53:03.2929062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-09-19T16:53:04.2146199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-09-19T16:53:05.1206889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-19T16:53:06.0111461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T16:53:06.9016153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-09-19T16:53:07.7920528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.89,M,15.80,F*15
2024-09-19T16:53:08.6982044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-09-19T16:53:09.6042685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-09-19T16:53:10.5258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.57,f,28.52,M,15.59,F*1A
2024-09-19T16:53:11.4632018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.47,F*1F
2024-09-19T16:53:12.3870194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-09-19T16:53:13.3243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-09-19T16:53:14.2303329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-09-19T16:53:15.1364862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:53:16.0581100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-09-19T16:53:16.9642644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:53:17.8859639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-19T16:53:18.7920507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.71,F*16
2024-09-19T16:53:19.7137050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.55,M,15.61,F*1A
2024-09-19T16:53:20.6665576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-09-19T16:53:21.5570384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.12,M,15.37,F*13
2024-09-19T16:53:22.4630800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T16:53:23.3692435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-09-19T16:53:24.2752106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-09-19T16:53:25.2126866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.83,f,28.60,M,15.64,F*1C
2024-09-19T16:53:26.1343535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-19T16:53:27.0559863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-09-19T16:53:27.9777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.82,M,15.76,F*1E
2024-09-19T16:53:28.8993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.89,F*12
2024-09-19T16:53:29.8211105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T16:53:30.7583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-09-19T16:53:31.7114091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-19T16:53:32.6174514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-19T16:53:33.5234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.59,f,28.83,M,15.77,F*13
2024-09-19T16:53:34.4295819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-09-19T16:53:35.3513183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-09-19T16:53:36.2730198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-09-19T16:53:37.1947227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-19T16:53:38.1162131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.52,M,15.60,F*1E
2024-09-19T16:53:39.0379978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T16:53:39.9441983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-09-19T16:53:40.8659091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-09-19T16:53:41.8032051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.00,f,28.04,M,15.33,F*16
2024-09-19T16:53:42.7249120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-09-19T16:53:43.6310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-09-19T16:53:44.5212835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.12,M,15.92,F*1B
2024-09-19T16:53:45.4274651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.03,f,29.58,M,16.17,F*1D
2024-09-19T16:53:46.3491212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T16:53:47.2865011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-09-19T16:53:48.2081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-09-19T16:53:49.1141583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.97,M,15.29,F*19
2024-09-19T16:53:50.0047005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.70,f,28.56,M,15.62,F*13
2024-09-19T16:53:50.9107737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-09-19T16:53:51.8011295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T16:53:52.7228963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.84,F*1F
2024-09-19T16:53:53.6601470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-09-19T16:53:54.5818643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.47,F*1F
2024-09-19T16:53:55.5035591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-09-19T16:53:56.4252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-09-19T16:53:57.3469038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.71,f,28.56,M,15.62,F*12
2024-09-19T16:53:58.2568179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:53:59.1746795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-09-19T16:54:00.1119552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-09-19T16:54:01.0337947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-09-19T16:54:01.9583100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.42,M,15.54,F*10
2024-09-19T16:54:02.8928284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-09-19T16:54:03.7988236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-09-19T16:54:04.7049280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-19T16:54:05.5955016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T16:54:06.5014307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-09-19T16:54:07.4075495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.29,M,16.01,F*16
2024-09-19T16:54:08.3448437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.57,f,28.52,M,15.59,F*1A
2024-09-19T16:54:09.2821494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-09-19T16:54:10.2038367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-09-19T16:54:11.0943047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.53,M,15.60,F*17
2024-09-19T16:54:12.0002949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-09-19T16:54:12.9099625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-19T16:54:13.8383347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-09-19T16:54:14.7599414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-09-19T16:54:15.6660057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.89,f,29.23,M,15.98,F*15
2024-09-19T16:54:16.5877176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T16:54:17.5093906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T16:54:18.4468059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.28,M,15.47,F*13
2024-09-19T16:54:19.3684357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-19T16:54:20.2901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T16:54:21.2117392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-19T16:54:22.1179228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-09-19T16:54:23.0396762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-09-19T16:54:23.9648275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.71,M,15.70,F*16
2024-09-19T16:54:24.9020733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-09-19T16:54:25.8237772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-09-19T16:54:26.7610446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-09-19T16:54:27.6984437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T16:54:28.5888516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T16:54:29.5261493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.49,F*16
2024-09-19T16:54:30.4635384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-09-19T16:54:31.3851247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-09-19T16:54:32.2912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T16:54:33.2129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.70,M,16.24,F*16
2024-09-19T16:54:34.1227646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.00,F*12
2024-09-19T16:54:35.0756039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-09-19T16:54:36.0598058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-19T16:54:36.9658634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-09-19T16:54:37.8720327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-19T16:54:38.7936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-19T16:54:39.7153827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-09-19T16:54:40.6527336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-09-19T16:54:41.5588390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-09-19T16:54:42.4648247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T16:54:43.3756949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.22,F*12
2024-09-19T16:54:44.3440345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-19T16:54:45.2814512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.08,f,28.06,M,15.35,F*1A
2024-09-19T16:54:46.2343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.78,f,27.67,M,15.13,F*13
2024-09-19T16:54:47.1718154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-19T16:54:48.0778471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.86,F*13
2024-09-19T16:54:48.9838163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-09-19T16:54:49.8899759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.28,M,16.01,F*17
2024-09-19T16:54:50.8742470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-09-19T16:54:51.7958718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-09-19T16:54:52.7175148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-19T16:54:53.6392302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T16:54:54.5608495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.13,f,29.00,M,15.86,F*18
2024-09-19T16:54:55.4826106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:54:56.4043272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:54:57.3261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.35,F*15
2024-09-19T16:54:58.2633396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-09-19T16:54:59.1723823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:55:00.1097945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T16:55:01.0314070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-09-19T16:55:01.9687444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-09-19T16:55:02.9060881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.90,M,15.26,F*13
2024-09-19T16:55:03.8121465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:55:04.7182207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T16:55:05.6087216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-09-19T16:55:06.5146988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-19T16:55:07.4519727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-09-19T16:55:08.3893519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T16:55:09.3110449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-19T16:55:10.2171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T16:55:11.1700458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T16:55:12.1074068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-09-19T16:55:13.0447353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-19T16:55:13.9664050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-09-19T16:55:14.8881066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-09-19T16:55:15.7941612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.93,M,15.82,F*1D
2024-09-19T16:55:16.7314639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-19T16:55:17.6688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T16:55:18.6060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-09-19T16:55:19.5122358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-09-19T16:55:20.4338018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T16:55:21.3554834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-09-19T16:55:22.2772225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-09-19T16:55:23.1988779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.81,M,15.76,F*1D
2024-09-19T16:55:24.1205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T16:55:25.0423815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-19T16:55:25.9796685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-09-19T16:55:26.9014305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-19T16:55:27.8387121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-09-19T16:55:28.7603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-09-19T16:55:29.6820338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.43,f,29.09,M,15.90,F*13
2024-09-19T16:55:30.6037708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T16:55:31.5285102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:55:32.4471192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:55:33.3689148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-19T16:55:34.2905649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-09-19T16:55:35.1965779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.71,F*16
2024-09-19T16:55:36.1183460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-19T16:55:37.0400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.55,F*11
2024-09-19T16:55:37.9616524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-09-19T16:55:38.8834445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-19T16:55:39.8050477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T16:55:40.7267598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.12,M,15.92,F*1B
2024-09-19T16:55:41.6485002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.76,F*1A
2024-09-19T16:55:42.6193022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-19T16:55:43.5253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-09-19T16:55:44.4470900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.16,M,15.94,F*1D
2024-09-19T16:55:45.3530806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T16:55:46.2905576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T16:55:47.2121020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-19T16:55:48.1495144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-09-19T16:55:49.0907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-19T16:55:49.9969234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-19T16:55:50.8717373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T16:55:51.7848358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T16:55:52.6909418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.87,F*12
2024-09-19T16:55:53.6437539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.43,M,15.55,F*1F
2024-09-19T16:55:54.5967684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-09-19T16:55:55.4872118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.17,F*1F
2024-09-19T16:55:56.3933345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-09-19T16:55:57.2994445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.75,M,15.72,F*14
2024-09-19T16:55:58.2054828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-09-19T16:55:59.0959525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-09-19T16:56:00.0019706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-19T16:56:00.9393558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-19T16:56:01.9390749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-19T16:56:02.8484757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:56:03.7699653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T16:56:04.6762223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.76,M,15.72,F*17
2024-09-19T16:56:05.5979189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T16:56:06.5196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-19T16:56:07.4569331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T16:56:08.3786490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.26,M,16.00,F*12
2024-09-19T16:56:09.3159357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.92,M,15.82,F*1C
2024-09-19T16:56:10.2711713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-09-19T16:56:11.2397626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.41,F*12
2024-09-19T16:56:12.1301525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.58,F*13
2024-09-19T16:56:13.0516640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.84,F*17
2024-09-19T16:56:13.9735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-09-19T16:56:14.8952993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-19T16:56:15.8482006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-09-19T16:56:16.8011685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-09-19T16:56:17.7540722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T16:56:18.6757958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-19T16:56:19.5817465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-09-19T16:56:20.5035539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-09-19T16:56:21.4408410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-09-19T16:56:22.3624469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-19T16:56:23.3154938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T16:56:24.2214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-09-19T16:56:25.1452813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-19T16:56:26.0708661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-09-19T16:56:27.0511833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-19T16:56:27.9592490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.72,F*19
2024-09-19T16:56:28.9000721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-09-19T16:56:29.8841866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T16:56:30.7902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.69,f,28.86,M,15.78,F*1A
2024-09-19T16:56:31.6964113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T16:56:32.6024423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-09-19T16:56:33.5283470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.97,f,29.25,M,16.00,F*1E
2024-09-19T16:56:34.4656086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-09-19T16:56:35.4653927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.16,F*17
2024-09-19T16:56:36.3715243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.30,M,15.47,F*19
2024-09-19T16:56:37.2775788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-19T16:56:38.2149307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.90,M,16.35,F*1D
2024-09-19T16:56:39.1991326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-09-19T16:56:40.1208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-09-19T16:56:41.0582069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-09-19T16:56:41.9642010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-19T16:56:42.8858680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T16:56:43.7763015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.97,F*16
2024-09-19T16:56:44.7292617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.18,f,28.71,M,15.70,F*1C
2024-09-19T16:56:45.6821688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-19T16:56:46.5931927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-19T16:56:47.5148876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T16:56:48.4521616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.67,f,29.77,M,16.28,F*1E
2024-09-19T16:56:49.4363555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-09-19T16:56:50.3580285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.35,F*15
2024-09-19T16:56:51.2953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-09-19T16:56:52.2015317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-09-19T16:56:53.0919402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T16:56:53.9979091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.36,F*15
2024-09-19T16:56:54.9353331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.51,f,29.72,M,16.25,F*13
2024-09-19T16:56:55.8882483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-09-19T16:56:56.8411404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T16:56:57.7940182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-09-19T16:56:58.7157646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-19T16:56:59.6374109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T16:57:00.5592069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-09-19T16:57:01.4965397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-09-19T16:57:02.4651226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-09-19T16:57:03.3868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-19T16:57:04.3552796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.66,f,29.16,M,15.94,F*1E
2024-09-19T16:57:05.2488922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-09-19T16:57:06.1706518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-09-19T16:57:07.1104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T16:57:08.0790233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-09-19T16:57:08.9850344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-09-19T16:57:09.8911603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.08,F*1E
2024-09-19T16:57:10.8129017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-19T16:57:11.7657371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.98,F*1C
2024-09-19T16:57:12.7499038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:57:13.6403217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T16:57:14.5777034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-09-19T16:57:15.4994550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T16:57:16.4211322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-19T16:57:17.3450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-09-19T16:57:18.2668760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.70,F*12
2024-09-19T16:57:19.1885462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-09-19T16:57:20.1103034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.23,F*1E
2024-09-19T16:57:21.0318742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-09-19T16:57:22.0004735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-19T16:57:22.9420114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-09-19T16:57:23.8828161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.35,F*15
2024-09-19T16:57:24.8197951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.53,F*1B
2024-09-19T16:57:25.7101422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.16,M,15.94,F*1D
2024-09-19T16:57:26.6162226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-09-19T16:57:27.5378845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T16:57:28.5220563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.85,F*1E
2024-09-19T16:57:29.4437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-19T16:57:30.3967837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T16:57:31.3653858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-09-19T16:57:32.2576836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.02,F*10
2024-09-19T16:57:33.1794137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-09-19T16:57:34.1011535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.26,f,28.73,M,15.71,F*12
2024-09-19T16:57:35.0539884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-19T16:57:35.9601415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-09-19T16:57:36.8818257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.27,f,28.73,M,15.71,F*13
2024-09-19T16:57:37.7912882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-19T16:57:38.7130735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-09-19T16:57:39.6400555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T16:57:40.6242059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.40,f,28.77,M,15.73,F*14
2024-09-19T16:57:41.5184868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.35,f,28.76,M,15.72,F*16
2024-09-19T16:57:42.4557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T16:57:43.3776314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-09-19T16:57:44.2993233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-09-19T16:57:45.2365661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-19T16:57:46.1582837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T16:57:47.0800126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-09-19T16:57:48.0173098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T16:57:48.9858727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-09-19T16:57:49.9387878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-09-19T16:57:50.8604343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T16:57:51.7665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-09-19T16:57:52.6726366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T16:57:53.5787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-09-19T16:57:54.4847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-19T16:57:55.4532821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-09-19T16:57:56.3907047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-19T16:57:57.3591799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.36,M,15.51,F*11
2024-09-19T16:57:58.2497036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.76,F*1A
2024-09-19T16:57:59.1713899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.73,f,29.18,M,15.95,F*15
2024-09-19T16:58:00.0774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-19T16:58:01.0148332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-19T16:58:01.9520818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-09-19T16:58:02.8893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.33,f,28.75,M,15.72,F*13
2024-09-19T16:58:03.8110829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T16:58:04.7327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-09-19T16:58:05.6700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T16:58:06.5917537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-09-19T16:58:07.5603060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T16:58:08.4663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-09-19T16:58:09.3940564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-09-19T16:58:10.3001067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T16:58:11.2217416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-09-19T16:58:12.1434912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-09-19T16:58:13.0696186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T16:58:13.9971749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-09-19T16:58:14.9189396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.82,M,15.76,F*1D
2024-09-19T16:58:15.8902154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-19T16:58:16.7806864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.71,M,15.70,F*16
2024-09-19T16:58:17.7180919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T16:58:18.6397415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.67,M,16.23,F*10
2024-09-19T16:58:19.5613242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-19T16:58:20.5455404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-09-19T16:58:21.4672494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-19T16:58:22.3966220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-09-19T16:58:23.3106005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-09-19T16:58:24.2342710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.09,F*18
2024-09-19T16:58:25.1540014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T16:58:26.0912891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T16:58:27.0287268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T16:58:27.9972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-09-19T16:58:28.9345803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-09-19T16:58:29.8406019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.83,M,15.76,F*1C
2024-09-19T16:58:30.7310031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-19T16:58:31.6556946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-09-19T16:58:32.6243101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T16:58:33.5956537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-09-19T16:58:34.5214001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-19T16:58:35.4390457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T16:58:36.3607376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T16:58:37.2980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T16:58:38.2353594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.23,M,15.98,F*14
2024-09-19T16:58:39.1882948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-09-19T16:58:40.1462357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-09-19T16:58:41.0785740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-09-19T16:58:42.0001571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T16:58:42.9218977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-19T16:58:43.8280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-19T16:58:44.7652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.99,F*1D
2024-09-19T16:58:45.7182824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-19T16:58:46.6399092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-09-19T16:58:47.6106278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T16:58:48.5009861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T16:58:49.4226163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.06,M,15.89,F*16
2024-09-19T16:58:50.3599735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T16:58:51.2972638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T16:58:52.2502210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T16:58:53.4687718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.13,f,29.00,M,15.86,F*18
2024-09-19T16:58:54.4060245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-09-19T16:58:55.3434955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T16:58:56.2807798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-09-19T16:58:57.2180266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-09-19T16:58:58.1710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.50,M,15.59,F*1D
2024-09-19T16:58:59.0926761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-09-19T16:59:00.0112511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-09-19T16:59:00.9268122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T16:59:01.8642335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-09-19T16:59:02.8327236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.33,M,16.04,F*16
2024-09-19T16:59:03.7543682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.93,F*1C
2024-09-19T16:59:04.7229455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.42,f,28.78,M,15.74,F*1E
2024-09-19T16:59:05.6602900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-19T16:59:06.5976769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-09-19T16:59:07.5192191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T16:59:08.4409568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T16:59:09.3625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T16:59:10.2843968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-19T16:59:11.2685982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-09-19T16:59:12.1977374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T16:59:13.1432778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-09-19T16:59:14.0805082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-19T16:59:15.0178518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T16:59:15.9395472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T16:59:16.8611818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-19T16:59:17.7828558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T16:59:18.7049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T16:59:19.6422963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18
2024-09-19T16:59:20.6107812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T16:59:21.5481115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-19T16:59:22.5166824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-09-19T16:59:23.6726698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-09-19T16:59:24.5787031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.13,M,16.48,F*13
2024-09-19T16:59:25.5004514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-19T16:59:26.6565450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-09-19T16:59:27.5781755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-09-19T16:59:28.5468646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-09-19T16:59:29.4216504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T16:59:30.3589560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-09-19T16:59:31.3118674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D
2024-09-19T16:59:32.2492284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.69,M,15.69,F*14
2024-09-19T16:59:33.2178185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-09-19T16:59:34.1238571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T16:59:35.0768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T16:59:36.0139798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T16:59:36.9981653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-19T16:59:37.9200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-09-19T16:59:38.8573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-19T16:59:39.7947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.27,f,29.34,M,16.04,F*12
2024-09-19T16:59:40.7162383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-09-19T16:59:41.6536165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T16:59:42.5908653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-19T16:59:43.5281359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-09-19T16:59:44.4499976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T16:59:45.4028076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T16:59:46.3558922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-19T16:59:47.2618433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-09-19T16:59:48.1992081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-09-19T16:59:49.1365393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T16:59:50.0738317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.89,f,29.23,M,15.98,F*15
2024-09-19T16:59:51.0111550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T16:59:51.9640443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T16:59:52.9013433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T16:59:53.8387150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T16:59:54.7759760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.81,F*17
2024-09-19T16:59:55.6977939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.36,M,16.05,F*16
2024-09-19T16:59:56.6193321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18
2024-09-19T16:59:57.6035652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.03,F*11
2024-09-19T16:59:58.5096362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-19T16:59:59.4939027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.27,f,28.73,M,15.71,F*13
2024-09-19T17:00:00.3841723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-19T17:00:01.3215146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-09-19T17:00:02.2432921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-19T17:00:03.1650349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.76,F*1A
2024-09-19T17:00:04.1023174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-19T17:00:05.0552756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-09-19T17:00:05.9613378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.06,f,30.19,M,16.51,F*19
2024-09-19T17:00:06.8674104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.54,M,16.70,F*2D
2024-09-19T17:00:08.0078428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-09-19T17:00:09.1638341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-09-19T17:00:10.1166581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-19T17:00:10.9915837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-09-19T17:00:11.8819865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.41,f,30.00,M,16.40,F*13
2024-09-19T17:00:12.7724764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T17:00:13.8972784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-09-19T17:00:15.0571510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-09-19T17:00:16.1936685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-09-19T17:00:17.1309885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.46,M,15.56,F*18
2024-09-19T17:00:18.0526876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T17:00:18.9588303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.76,F*1A
2024-09-19T17:00:19.8803498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.04,M,15.88,F*14
2024-09-19T17:00:20.8019687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-19T17:00:21.7238821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19
2024-09-19T17:00:22.6611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:00:23.6296666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.09,F*18
2024-09-19T17:00:24.5669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-09-19T17:00:25.5239282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-09-19T17:00:26.4770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-19T17:00:27.4142912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-19T17:00:28.3360589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:00:29.2889118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.86,M,16.33,F*17
2024-09-19T17:00:30.2106094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.99,f,29.87,M,16.33,F*1A
2024-09-19T17:00:31.1949049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:00:32.4758211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T17:00:33.7100060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.55,F*12
2024-09-19T17:00:34.9441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:00:35.8658018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:00:36.7874170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-09-19T17:00:37.7404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-09-19T17:00:38.6932939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-19T17:00:39.6618869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.60,f,27.61,M,15.10,F*1F
2024-09-19T17:00:40.5835959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-19T17:00:41.4895808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15
2024-09-19T17:00:42.3801080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.43,M,16.64,F*1B
2024-09-19T17:00:43.3486454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-19T17:00:44.2548123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-09-19T17:00:45.4301244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T17:00:46.3707605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.30,f,28.74,M,15.72,F*11
2024-09-19T17:00:47.2892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-09-19T17:00:48.2108377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-09-19T17:00:49.1822943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-09-19T17:00:50.1040330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-09-19T17:00:51.0569417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-09-19T17:00:52.0098436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.94,M,15.83,F*1D
2024-09-19T17:00:52.9782297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-09-19T17:00:53.8845134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.28,F*16
2024-09-19T17:00:54.8218227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-19T17:00:55.7747081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T17:00:56.7120255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-19T17:00:57.6493833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.69,M,15.69,F*14
2024-09-19T17:00:58.5867786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T17:00:59.5083451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.56,M,16.17,F*10
2024-09-19T17:01:00.4299724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:01:01.3986135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-19T17:01:02.3359302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-19T17:01:03.3044598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.74,f,28.57,M,15.62,F*16
2024-09-19T17:01:04.2574269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T17:01:05.1790671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18
2024-09-19T17:01:06.1164545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-19T17:01:07.0538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:01:07.9910297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T17:01:09.1469964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-19T17:01:10.2718614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-19T17:01:11.2091940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-09-19T17:01:12.1308489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:01:13.0682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-19T17:01:13.9898700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-09-19T17:01:15.1303016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-09-19T17:01:16.0988858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.42,F*11
2024-09-19T17:01:16.9893234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-19T17:01:17.9289794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.25,M,16.54,F*11
2024-09-19T17:01:18.8661704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-09-19T17:01:19.8034803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-09-19T17:01:20.9439404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.74,F*1D
2024-09-19T17:01:22.0844333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-09-19T17:01:22.9747625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T17:01:23.8964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-19T17:01:24.8650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C
2024-09-19T17:01:25.7866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-19T17:01:26.7396228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-19T17:01:27.7394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-19T17:01:28.6612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-09-19T17:01:29.5984988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.71,f,28.87,M,15.79,F*13
2024-09-19T17:01:30.5357226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-09-19T17:01:31.4573076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-09-19T17:01:32.3948104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A
2024-09-19T17:01:33.3477337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-09-19T17:01:34.2721183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T17:01:35.2094906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.35,f,29.37,M,16.06,F*10
2024-09-19T17:01:36.1467222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.41,f,29.39,M,16.07,F*1C
2024-09-19T17:01:37.0997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T17:01:38.0526950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-19T17:01:39.0211299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-09-19T17:01:39.9273019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T17:01:40.8645456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.52,M,16.14,F*1D
2024-09-19T17:01:41.8019216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:01:42.7266075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T17:01:43.6953135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-09-19T17:01:44.6326033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T17:01:45.5855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-19T17:01:46.4914721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.57,M,16.17,F*11
2024-09-19T17:01:47.4288974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-09-19T17:01:48.3505735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.31,M,16.03,F*1C
2024-09-19T17:01:49.2924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.99,f,28.95,M,15.83,F*13
2024-09-19T17:01:50.2298538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-19T17:01:51.2138598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T17:01:52.4011999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.14,F*18
2024-09-19T17:01:53.3228416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:01:54.2759427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T17:01:55.2309576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-09-19T17:01:56.1682506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T17:01:57.1524399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-09-19T17:01:58.0586368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-09-19T17:01:58.9801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.09,F*18
2024-09-19T17:01:59.9643824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T17:02:00.8860889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.40,M,16.07,F*17
2024-09-19T17:02:01.8547244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-09-19T17:02:02.7763712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T17:02:03.7293136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T17:02:04.6864825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.02,M,15.87,F*18
2024-09-19T17:02:05.6237946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-09-19T17:02:06.5923862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.91,M,16.35,F*14
2024-09-19T17:02:07.4984172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-09-19T17:02:08.4669207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-09-19T17:02:09.4198751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T17:02:10.3728424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.13,f,29.00,M,15.86,F*18
2024-09-19T17:02:11.3258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-09-19T17:02:12.2475177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-09-19T17:02:13.2003458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:02:14.1689758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-09-19T17:02:15.1375269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-19T17:02:16.0904627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T17:02:17.0151876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-19T17:02:17.9524337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:02:18.9054577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-09-19T17:02:19.8427095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-09-19T17:02:20.8113365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T17:02:21.7663012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-09-19T17:02:22.6880316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-09-19T17:02:23.6565840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.75,F*19
2024-09-19T17:02:24.5782881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.29,M,16.01,F*16
2024-09-19T17:02:25.4998974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-09-19T17:02:26.4372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.85,M,16.32,F*15
2024-09-19T17:02:27.3744933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.22,f,29.33,M,16.04,F*10
2024-09-19T17:02:28.3275087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-09-19T17:02:29.3117349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-09-19T17:02:30.2333360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.35,M,16.05,F*15
2024-09-19T17:02:31.1921930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-19T17:02:32.1451877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-09-19T17:02:33.0511965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-09-19T17:02:34.0040772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-19T17:02:34.9570062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-09-19T17:02:35.9098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T17:02:36.8785215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.07,F*16
2024-09-19T17:02:37.8002471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-09-19T17:02:38.7751034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.81,F*17
2024-09-19T17:02:39.6969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-19T17:02:40.6342388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T17:02:41.6052774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-09-19T17:02:42.5089146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-19T17:02:43.4812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-19T17:02:44.4532905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-19T17:02:45.3751224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:02:46.3436177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-09-19T17:02:47.2654217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-09-19T17:02:48.2185866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-19T17:02:49.1402165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T17:02:50.0620058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-09-19T17:02:50.9993223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-19T17:02:51.9367026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-09-19T17:02:52.8896050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.48,F*12
2024-09-19T17:02:53.8112187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-19T17:02:54.9516838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-19T17:02:56.1076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T17:02:57.0449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.79,M,15.74,F*1A
2024-09-19T17:02:57.9822914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-09-19T17:02:58.9040152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.35,M,16.05,F*15
2024-09-19T17:02:59.8256645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-09-19T17:03:00.7474127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:03:01.7316142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:03:02.6532858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-09-19T17:03:03.6219111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18
2024-09-19T17:03:04.6059353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-09-19T17:03:05.5432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-09-19T17:03:06.4962232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-09-19T17:03:07.4335502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-09-19T17:03:08.4021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-09-19T17:03:09.3394691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-09-19T17:03:10.3080166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-19T17:03:11.2609594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T17:03:12.1982883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.28,F*16
2024-09-19T17:03:13.1511390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.95,M,16.37,F*14
2024-09-19T17:03:14.1042088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:03:15.0882516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-09-19T17:03:16.0255684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-09-19T17:03:16.9977040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-09-19T17:03:17.8882034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-19T17:03:18.8099695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:03:19.7315666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:03:20.6593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:03:21.5987388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:03:22.5047607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-19T17:03:23.6607615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-09-19T17:03:24.6294176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-09-19T17:03:25.5823526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-09-19T17:03:26.5041261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-09-19T17:03:27.4257384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-09-19T17:03:28.3318226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.36,M,16.60,F*1C
2024-09-19T17:03:29.3160358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.25,M,16.54,F*11
2024-09-19T17:03:30.4408964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:03:31.5812263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-09-19T17:03:32.4927738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-19T17:03:33.4486647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.56,M,16.17,F*10
2024-09-19T17:03:34.4329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-09-19T17:03:35.3390367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-19T17:03:36.2960789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-09-19T17:03:37.2333796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.33,M,16.04,F*16
2024-09-19T17:03:38.1863061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:03:39.1235209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.35,F*16
2024-09-19T17:03:40.0609758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-09-19T17:03:41.0295382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-19T17:03:41.9511624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-09-19T17:03:42.9042507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-19T17:03:43.8414089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-19T17:03:44.7631524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-19T17:03:45.7473446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-19T17:03:46.6689998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:03:47.6218890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-09-19T17:03:48.5593759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-09-19T17:03:49.5163296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T17:03:50.4850108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T17:03:51.4411023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.87,F*12
2024-09-19T17:03:52.3940984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-09-19T17:03:53.3626933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-09-19T17:03:54.2688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:03:55.2217282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-09-19T17:03:56.1434198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.10,f,30.51,M,16.68,F*29
2024-09-19T17:03:57.0963216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.34,f,29.97,M,16.39,F*19
2024-09-19T17:03:58.2541258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.83,F*1E
2024-09-19T17:03:59.1134310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-09-19T17:04:00.0351152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-09-19T17:04:01.0192176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-09-19T17:04:01.9253898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-09-19T17:04:02.8626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-09-19T17:04:03.8156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.28,F*1D
2024-09-19T17:04:04.6904909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T17:04:05.8308809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-19T17:04:06.9868670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-09-19T17:04:07.9085954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:04:08.8644646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-19T17:04:09.8394473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-19T17:04:10.7610650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-09-19T17:04:11.7140311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:04:12.6669615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.07,M,16.44,F*14
2024-09-19T17:04:13.6199450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:04:14.5729029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-09-19T17:04:15.5414133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.35,f,28.76,M,15.73,F*17
2024-09-19T17:04:16.4629722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-09-19T17:04:17.4472381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-09-19T17:04:18.3377740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-09-19T17:04:19.3375620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-09-19T17:04:20.2592252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-09-19T17:04:21.2121393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-09-19T17:04:22.1339090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:04:23.0866282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:04:24.0241358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-09-19T17:04:25.0083096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:04:25.9299676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.00,f,28.96,M,15.83,F*11
2024-09-19T17:04:26.8828407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.34,F*13
2024-09-19T17:04:27.8046514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.10,f,30.51,M,16.68,F*29
2024-09-19T17:04:28.7887980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:04:29.7261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-09-19T17:04:30.6947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.71,f,28.87,M,15.79,F*13
2024-09-19T17:04:31.8194950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-19T17:04:32.7566826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-09-19T17:04:33.7096654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-09-19T17:04:34.6157487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-09-19T17:04:35.5531509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14
2024-09-19T17:04:36.6933694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-19T17:04:37.8339299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-09-19T17:04:38.9615610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-09-19T17:04:39.9144246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-09-19T17:04:40.8674694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-19T17:04:41.8516220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T17:04:42.7889424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-09-19T17:04:43.7417874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18
2024-09-19T17:04:44.6947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:04:45.6164612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-09-19T17:04:46.5850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-09-19T17:04:47.5223819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-09-19T17:04:48.4439289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.36,f,30.28,M,16.56,F*1F
2024-09-19T17:04:49.4125634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-09-19T17:04:50.2874767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-09-19T17:04:51.4150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T17:04:52.2898204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-09-19T17:04:53.2115318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-09-19T17:04:54.1243975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:04:55.0303054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:04:55.9521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-19T17:04:56.9206923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.49,F*13
2024-09-19T17:04:58.0455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:04:59.1858022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-09-19T17:05:00.0919438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-09-19T17:05:01.0448923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.20,f,29.32,M,16.03,F*14
2024-09-19T17:05:01.9978284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-09-19T17:05:02.9218919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:05:03.8903225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-19T17:05:04.8277099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.22,f,29.33,M,16.04,F*10
2024-09-19T17:05:05.7711039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-09-19T17:05:06.7239912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:05:07.7081005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.22,F*1D
2024-09-19T17:05:08.6297888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:05:09.5983907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T17:05:10.5355982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-09-19T17:05:11.5042180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-19T17:05:12.4258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-09-19T17:05:13.4099936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B
2024-09-19T17:05:14.3473062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.77,M,16.28,F*1C
2024-09-19T17:05:15.3315020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:05:16.2374499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-19T17:05:17.2373547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-19T17:05:18.1589722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-09-19T17:05:19.1431669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-19T17:05:20.0334546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:05:20.9709044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:05:21.9551710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-09-19T17:05:23.0954407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-19T17:05:24.2357542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-09-19T17:05:25.1574855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-09-19T17:05:26.0792002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-19T17:05:27.0165185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:05:27.9381460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-09-19T17:05:28.8815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.82,M,16.31,F*10
2024-09-19T17:05:29.8595560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.57,M,16.17,F*11
2024-09-19T17:05:30.7968828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-09-19T17:05:31.7654715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.80,M,16.29,F*14
2024-09-19T17:05:32.7027529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:05:33.6870805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-09-19T17:05:34.5773530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-19T17:05:35.7488396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.99,f,28.95,M,15.83,F*13
2024-09-19T17:05:36.7331667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-09-19T17:05:37.6392799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-09-19T17:05:38.5920740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-09-19T17:05:39.4669025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.08,f,30.50,M,16.68,F*21
2024-09-19T17:05:40.6098979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-09-19T17:05:41.7659438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-09-19T17:05:42.9375211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-09-19T17:05:43.8904172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:05:44.8121099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-09-19T17:05:45.7962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-19T17:05:46.6867510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-19T17:05:47.8271214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T17:05:48.9987446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18
2024-09-19T17:05:49.9673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-09-19T17:05:50.9514995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-09-19T17:05:51.8731430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-19T17:05:52.8137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-09-19T17:05:53.7666436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-19T17:05:54.7196217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.36,M,16.60,F*1C
2024-09-19T17:05:55.6454817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.26,f,30.86,M,16.88,F*29
2024-09-19T17:05:56.6295456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.71,f,30.39,M,16.62,F*1B
2024-09-19T17:05:57.7738146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T17:05:58.8985108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-19T17:05:59.7732462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-09-19T17:06:00.7131229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.22,f,29.94,M,16.37,F*13
2024-09-19T17:06:01.6191785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-09-19T17:06:02.5409187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-09-19T17:06:03.4314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-09-19T17:06:04.6029600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-09-19T17:06:05.5402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-09-19T17:06:06.5274791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:06:07.4491292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.56,M,16.17,F*10
2024-09-19T17:06:08.4176475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:06:09.3416323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.35,F*16
2024-09-19T17:06:10.2788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:06:11.2475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-09-19T17:06:12.2007810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-09-19T17:06:13.1849266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:06:14.1066372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.47,F*1F
2024-09-19T17:06:15.0749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-19T17:06:16.0437101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.23,f,29.64,M,16.21,F*15
2024-09-19T17:06:17.1840702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.19,M,15.96,F*11
2024-09-19T17:06:18.3243690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-09-19T17:06:19.2305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-09-19T17:06:20.1990342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-09-19T17:06:21.1051775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-19T17:06:22.0891192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:06:23.0303209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-19T17:06:23.9831286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-19T17:06:24.9206468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-19T17:06:25.8447953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:06:26.7820873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.37,M,16.60,F*15
2024-09-19T17:06:27.7505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:06:28.6722306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-09-19T17:06:29.8475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:06:30.8025366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.29,F*16
2024-09-19T17:06:31.7721491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:06:32.7573023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-09-19T17:06:33.8821034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-19T17:06:35.0068795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.84,F*1F
2024-09-19T17:06:35.8660349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-19T17:06:36.8347030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.42,f,30.61,M,16.74,F*20
2024-09-19T17:06:37.7407652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.17,f,30.84,M,16.86,F*27
2024-09-19T17:06:38.8966955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-09-19T17:06:40.0526929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.15,f,28.70,M,15.69,F*18
2024-09-19T17:06:41.1774381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-09-19T17:06:42.0688200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-09-19T17:06:43.0121186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-19T17:06:43.9337592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:06:45.0741146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:06:46.2146234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-09-19T17:06:47.3393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T17:06:48.3078759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:06:49.2920692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:06:50.2136870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-19T17:06:51.1510187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-19T17:06:52.2913746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-19T17:06:53.2443649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-09-19T17:06:54.2051874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:06:55.1860515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.21,M,16.52,F*15
2024-09-19T17:06:56.0585350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-09-19T17:06:57.1989500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-09-19T17:06:58.3237104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T17:06:59.2765703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T17:07:00.2295174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-19T17:07:01.1199421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-09-19T17:07:02.2446661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-09-19T17:07:03.4163805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-09-19T17:07:04.3559759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-19T17:07:05.3400779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:07:06.2461807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.80,F*25
2024-09-19T17:07:07.1210009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-09-19T17:07:08.2769711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14
2024-09-19T17:07:09.4510663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-09-19T17:07:10.4039315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T17:07:11.3411513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:07:12.2786564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-09-19T17:07:13.1533764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-09-19T17:07:14.2633667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:07:15.4185095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:07:16.3714593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T17:07:17.6524746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-09-19T17:07:18.6212183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-09-19T17:07:19.7460336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T17:07:20.8863844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-09-19T17:07:21.7925588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-09-19T17:07:22.7454668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-19T17:07:23.6671165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.60,M,16.73,F*25
2024-09-19T17:07:24.6199664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:07:25.7759987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-19T17:07:26.6351266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T17:07:27.5412504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-19T17:07:28.4785849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-09-19T17:07:29.4314869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-19T17:07:30.3558556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:07:31.3244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:07:32.2773284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-09-19T17:07:33.2028423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-09-19T17:07:34.3432774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T17:07:35.4836333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T17:07:36.4052730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:07:37.3328500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T17:07:38.2700663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.10,F*27
2024-09-19T17:07:39.1917233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.32,M,16.58,F*1D
2024-09-19T17:07:40.3633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T17:07:41.4882103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-09-19T17:07:42.3942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.34,f,29.97,M,16.39,F*19
2024-09-19T17:07:43.3627665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.87,f,30.44,M,16.65,F*1F
2024-09-19T17:07:44.2844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-09-19T17:07:45.2374123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-09-19T17:07:46.1960468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-09-19T17:07:47.1958317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-19T17:07:48.1019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.72,F*2E
2024-09-19T17:07:49.0294028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-19T17:07:50.1384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-09-19T17:07:51.2788960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18
2024-09-19T17:07:52.4226645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.20,M,15.97,F*12
2024-09-19T17:07:53.5507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-09-19T17:07:54.4880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T17:07:55.4252429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-19T17:07:56.3938293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-09-19T17:07:57.3206558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:07:58.2892513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:07:59.4139890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:08:00.5555834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.19,M,15.96,F*11
2024-09-19T17:08:01.5385860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-09-19T17:08:02.4601857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:08:03.3975592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-19T17:08:04.3400311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.80,M,16.29,F*14
2024-09-19T17:08:05.2929511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-09-19T17:08:06.2771304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-19T17:08:07.2300974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-19T17:08:08.1361540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-19T17:08:09.2764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.16,F*10
2024-09-19T17:08:10.3857031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:08:11.3542054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:08:12.2759723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:08:13.2444648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-19T17:08:14.1974012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.48,F*12
2024-09-19T17:08:15.1659388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.47,F*1F
2024-09-19T17:08:16.1188401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.26,F*13
2024-09-19T17:08:17.2480172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.82,f,29.51,M,16.14,F*1F
2024-09-19T17:08:18.3883815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T17:08:19.3099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T17:08:20.2630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.34,f,29.98,M,16.39,F*16
2024-09-19T17:08:21.2473423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:08:22.2022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.70,f,29.78,M,16.28,F*17
2024-09-19T17:08:23.3112882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-09-19T17:08:24.4517464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-19T17:08:25.3603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.14,M,16.48,F*12
2024-09-19T17:08:26.2663896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-09-19T17:08:27.4223826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-09-19T17:08:28.5783251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-19T17:08:29.5469507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.62,M,16.19,F*1E
2024-09-19T17:08:30.4998629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-19T17:08:31.4684906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.36,f,30.29,M,16.56,F*1E
2024-09-19T17:08:32.6088543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-09-19T17:08:33.7336272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:08:34.8582526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:08:35.7487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-09-19T17:08:36.7172377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-09-19T17:08:37.6701659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:08:38.6388075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15
2024-09-19T17:08:39.7816374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.15,M,16.48,F*13
2024-09-19T17:08:40.9090832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-09-19T17:08:42.0495047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-09-19T17:08:42.9399889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:08:43.9084634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.47,F*1E
2024-09-19T17:08:44.8614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-09-19T17:08:45.8143265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.22,F*1D
2024-09-19T17:08:46.8141095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T17:08:47.7358001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:08:48.7200242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.52,F*1F
2024-09-19T17:08:49.6572265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-19T17:08:50.5476675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-09-19T17:08:51.6881367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:08:52.5785286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-19T17:08:53.5314698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T17:08:54.4843317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:08:55.4589412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:08:56.3963195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-19T17:08:57.3492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-19T17:08:58.3334210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.65,f,30.37,M,16.61,F*13
2024-09-19T17:08:59.4425809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.45,M,16.65,F*1A
2024-09-19T17:09:00.5829406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:09:01.7388786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-09-19T17:09:02.7076101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-09-19T17:09:03.6292325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15
2024-09-19T17:09:04.5821204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-09-19T17:09:05.5123401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.08,M,16.45,F*1A
2024-09-19T17:09:06.4651391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-09-19T17:09:07.6368966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.22,M,16.52,F*16
2024-09-19T17:09:08.7646735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-09-19T17:09:09.9050834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:09:11.0342294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.10,F*10
2024-09-19T17:09:11.9559403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.84,M,16.31,F*1B
2024-09-19T17:09:12.9401059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-19T17:09:13.8617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.84,F*20
2024-09-19T17:09:15.0334003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-09-19T17:09:16.1738349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T17:09:17.2984869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-19T17:09:18.4389690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-19T17:09:19.3450899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-09-19T17:09:20.2511712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.31,f,30.57,M,16.72,F*27
2024-09-19T17:09:21.3915002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:09:22.5318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T17:09:23.3912078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-09-19T17:09:24.3597002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.64,F*1E
2024-09-19T17:09:25.2969544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-09-19T17:09:26.2187279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-09-19T17:09:27.3433905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-09-19T17:09:28.4837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T17:09:29.6553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.63,f,30.37,M,16.61,F*15
2024-09-19T17:09:30.6238950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-09-19T17:09:31.5612731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-19T17:09:32.4361254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T17:09:33.5764834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-09-19T17:09:34.4670020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-09-19T17:09:35.4198446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:09:36.3572123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-09-19T17:09:37.2476174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-19T17:09:38.1224473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18
2024-09-19T17:09:39.0753711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:09:40.0595562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:09:41.1999673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:09:42.3403740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.45,M,16.11,F*17
2024-09-19T17:09:43.4806618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-09-19T17:09:44.4179506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:09:45.3084979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-09-19T17:09:46.4332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-09-19T17:09:47.5890369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-09-19T17:09:48.7140681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-09-19T17:09:49.8388292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-09-19T17:09:50.9835591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:09:52.1395743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-09-19T17:09:53.0924749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-09-19T17:09:54.0337922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T17:09:54.9556264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.33,f,30.27,M,16.55,F*16
2024-09-19T17:09:55.8772154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-09-19T17:09:56.8301450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-09-19T17:09:58.0018268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-09-19T17:09:59.1421578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-09-19T17:10:00.2739526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-09-19T17:10:01.2268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:10:02.1485115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:10:03.1014201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-09-19T17:10:04.0543121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:10:05.2104762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.43,M,16.64,F*1B
2024-09-19T17:10:06.3722916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-19T17:10:07.5002379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-09-19T17:10:08.6406482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-09-19T17:10:09.5644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T17:10:10.5173276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-19T17:10:11.4390001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-09-19T17:10:12.5794099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-09-19T17:10:13.4562660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:10:14.3311126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.73,f,29.18,M,15.95,F*15
2024-09-19T17:10:15.2300593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.89,F*12
2024-09-19T17:10:16.1986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.33,M,16.04,F*16
2024-09-19T17:10:17.1359150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-09-19T17:10:18.1044443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:10:19.0261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-09-19T17:10:19.9947830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E
2024-09-19T17:10:20.9788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-09-19T17:10:22.1037188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:10:23.2285099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-19T17:10:24.1501814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:10:25.1031394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-09-19T17:10:26.0247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-09-19T17:10:27.1495038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11
2024-09-19T17:10:28.2899217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-19T17:10:29.4226205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-09-19T17:10:30.3790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:10:31.2695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.11,M,16.47,F*19
2024-09-19T17:10:32.4098872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:10:33.5369142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.14,F*18
2024-09-19T17:10:34.4273741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-19T17:10:35.3803145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-09-19T17:10:36.3488588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-09-19T17:10:37.4892646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:10:38.6333792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-09-19T17:10:39.5393901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.86,M,16.33,F*17
2024-09-19T17:10:40.4924502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-09-19T17:10:41.4296356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.17,f,31.14,M,17.03,F*20
2024-09-19T17:10:42.3826380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.52,f,30.33,M,16.59,F*18
2024-09-19T17:10:43.2886319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.19,f,29.32,M,16.03,F*1E
2024-09-19T17:10:44.1948215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T17:10:45.1634049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.37,M,16.06,F*11
2024-09-19T17:10:46.0850513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-09-19T17:10:47.0719556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-09-19T17:10:48.1967703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-09-19T17:10:49.3391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:10:50.2452702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-09-19T17:10:51.1981850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:10:52.1830212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-19T17:10:53.1040838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-19T17:10:54.0569840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.03,f,30.18,M,16.50,F*1C
2024-09-19T17:10:55.0256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-09-19T17:10:55.9941301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-09-19T17:10:57.1189030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-09-19T17:10:58.2592895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:10:59.3878462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:11:00.3627533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-09-19T17:11:01.3153779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T17:11:02.2372207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.08,f,30.50,M,16.68,F*21
2024-09-19T17:11:03.3776434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-09-19T17:11:04.5335852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.37,F*15
2024-09-19T17:11:05.3928445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:11:06.3613365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.41,F*10
2024-09-19T17:11:07.3143333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-09-19T17:11:08.2360101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.47,M,16.66,F*1C
2024-09-19T17:11:09.3608691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-19T17:11:10.5168657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-19T17:11:11.6884238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T17:11:12.6414221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-09-19T17:11:13.5943355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.09,f,30.81,M,16.85,F*2E
2024-09-19T17:11:14.4691832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-09-19T17:11:15.6251522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:11:16.7549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:11:17.8641885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:11:19.0361589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-09-19T17:11:19.9890846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-09-19T17:11:20.9598137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-09-19T17:11:21.8949496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.83,f,31.04,M,16.97,F*23
2024-09-19T17:11:22.8635390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-09-19T17:11:23.7852622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29
2024-09-19T17:11:24.6756124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-09-19T17:11:25.5347721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.80,M,15.75,F*1D
2024-09-19T17:11:26.4564744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-19T17:11:27.4094727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-09-19T17:11:28.3311091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.03,f,31.10,M,17.00,F*22
2024-09-19T17:11:29.4715247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.54,M,16.70,F*2D
2024-09-19T17:11:30.6275722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T17:11:31.7835904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-19T17:11:32.7365387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-19T17:11:33.6738119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-09-19T17:11:34.6122569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.01,f,31.09,M,17.00,F*28
2024-09-19T17:11:35.5484050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-19T17:11:36.4231752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:11:37.5792117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-09-19T17:11:38.4541090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.03,F*11
2024-09-19T17:11:39.6433682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-09-19T17:11:40.5806643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.89,f,30.75,M,16.81,F*28
2024-09-19T17:11:41.5336341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.88,F*2A
2024-09-19T17:11:42.6898769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-09-19T17:11:43.8303397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:11:44.9707845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:11:45.9237244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.63,f,30.67,M,16.77,F*26
2024-09-19T17:11:46.8921974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:11:47.7982377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-19T17:11:48.9584785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-09-19T17:11:50.1301889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.46,M,16.11,F*17
2024-09-19T17:11:51.0987175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-09-19T17:11:52.3171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.54,f,30.65,M,16.76,F*21
2024-09-19T17:11:53.4574973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-09-19T17:11:54.5823361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.80,f,30.42,M,16.63,F*18
2024-09-19T17:11:55.7383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.80,M,16.30,F*10
2024-09-19T17:11:56.8787376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-09-19T17:11:58.0074447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.08,F*1E
2024-09-19T17:11:58.9290489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:11:59.8976548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.26,M,16.54,F*12
2024-09-19T17:12:00.7880842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.44,f,30.92,M,16.91,F*20
2024-09-19T17:12:01.9285098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.93,F*25
2024-09-19T17:12:02.8031462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-09-19T17:12:03.9906155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.33,M,16.04,F*13
2024-09-19T17:12:05.1153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-09-19T17:12:06.0370473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:12:06.9743467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.43,M,16.64,F*1C
2024-09-19T17:12:07.9304575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.03,f,31.10,M,17.00,F*22
2024-09-19T17:12:08.7896625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20
2024-09-19T17:12:09.9456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:12:11.1016240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-09-19T17:12:12.2421489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-09-19T17:12:13.1482103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:12:14.1011537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-09-19T17:12:15.0852255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.41,f,31.52,M,17.24,F*25
2024-09-19T17:12:16.2256617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.99,F*2C
2024-09-19T17:12:17.1004307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-19T17:12:17.9910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-09-19T17:12:18.8657380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-19T17:12:20.0216577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-09-19T17:12:20.9795691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-09-19T17:12:21.9203443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-09-19T17:12:22.8264076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:12:23.9824554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.42,F*10
2024-09-19T17:12:25.1229042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.12,M,16.47,F*1A
2024-09-19T17:12:26.2477186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-09-19T17:12:27.3880644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:12:28.5284853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.86,M,16.33,F*17
2024-09-19T17:12:29.6904998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-19T17:12:30.6590449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-19T17:12:31.6118172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-19T17:12:32.5648407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-09-19T17:12:33.4708373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-09-19T17:12:34.6270317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15
2024-09-19T17:12:35.4861928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-19T17:12:36.6266171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:12:37.7669989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-09-19T17:12:38.7355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:12:39.6728213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-09-19T17:12:40.6101921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:12:41.7381876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-09-19T17:12:42.8785341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.50,M,16.68,F*2C
2024-09-19T17:12:44.0189399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-09-19T17:12:45.1437795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18
2024-09-19T17:12:46.2998496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:12:47.4303558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:12:48.4146399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-19T17:12:49.3518768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-09-19T17:12:50.3204829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:12:51.2421509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.58,F*1D
2024-09-19T17:12:52.3824585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-09-19T17:12:53.5137529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:12:54.6411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.38,F*1A
2024-09-19T17:12:55.7903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.53,M,16.15,F*1F
2024-09-19T17:12:56.7433358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T17:12:57.6962595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.15,M,16.48,F*13
2024-09-19T17:12:58.6492157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-09-19T17:12:59.5865186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-09-19T17:13:00.7582622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-09-19T17:13:01.6330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-09-19T17:13:02.7734446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-09-19T17:13:03.6795718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:13:04.6481318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-09-19T17:13:05.5854064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-09-19T17:13:06.7258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.31,f,30.57,M,16.72,F*27
2024-09-19T17:13:07.8662572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-19T17:13:09.0283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-19T17:13:10.1726363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10
2024-09-19T17:13:11.1567398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-19T17:13:12.0679757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-09-19T17:13:13.0053033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.21,M,17.06,F*2E
2024-09-19T17:13:14.1612920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.47,F*1E
2024-09-19T17:13:15.0361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-09-19T17:13:16.1765899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-09-19T17:13:17.1138095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-09-19T17:13:18.0865907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.86,f,30.74,M,16.81,F*26
2024-09-19T17:13:18.9970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-09-19T17:13:20.1218262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14
2024-09-19T17:13:21.2781090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:13:22.4653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-09-19T17:13:23.4222494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-19T17:13:24.4063859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-19T17:13:25.2812339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-19T17:13:26.1404503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-19T17:13:27.3276939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-19T17:13:28.2806994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-09-19T17:13:29.4271496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.73,M,16.80,F*26
2024-09-19T17:13:30.5674665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15
2024-09-19T17:13:31.7235423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:13:32.8639640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.37,F*1C
2024-09-19T17:13:33.9887397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-09-19T17:13:34.9104069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-19T17:13:35.8320963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-19T17:13:36.9880961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.29,F*16
2024-09-19T17:13:38.1752099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11
2024-09-19T17:13:39.1282881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-09-19T17:13:40.0968571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-19T17:13:41.2372829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-09-19T17:13:42.3776320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-09-19T17:13:43.5022387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.68,f,31.30,M,17.11,F*2D
2024-09-19T17:13:44.6428828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-09-19T17:13:45.5175588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:13:46.4080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-09-19T17:13:47.2829160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T17:13:48.2046180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-09-19T17:13:49.1419808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.15,M,16.48,F*13
2024-09-19T17:13:50.0791679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E
2024-09-19T17:13:51.0634000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-09-19T17:13:52.1724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.88,F*2A
2024-09-19T17:13:53.3286630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-09-19T17:13:54.1877761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.03,M,16.42,F*16
2024-09-19T17:13:55.3281397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.16,F*10
2024-09-19T17:13:56.4841181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:13:57.3679653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C
2024-09-19T17:13:58.3084658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-09-19T17:13:59.2649961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:14:00.2335559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:14:01.1238485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-09-19T17:14:02.2642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.60,f,30.66,M,16.77,F*24
2024-09-19T17:14:03.1235281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.43,M,16.64,F*1C
2024-09-19T17:14:04.2796009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-09-19T17:14:05.1387092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-09-19T17:14:06.2966671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:14:07.2214019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-09-19T17:14:08.1899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-19T17:14:09.1115845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-19T17:14:10.2676964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:14:11.3923999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-09-19T17:14:12.5327824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-09-19T17:14:13.5170057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-09-19T17:14:14.4855736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.90,F*26
2024-09-19T17:14:15.3759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-09-19T17:14:16.5397224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.34,F*13
2024-09-19T17:14:17.4181945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.02,M,15.87,F*18
2024-09-19T17:14:18.3712480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-19T17:14:19.3084030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:14:20.2770260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.32,f,31.49,M,17.22,F*2D
2024-09-19T17:14:21.1831934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-09-19T17:14:22.3269826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-19T17:14:23.2174889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-19T17:14:24.3733840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-19T17:14:25.2951128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-09-19T17:14:26.2636205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.87,F*25
2024-09-19T17:14:27.1879960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-09-19T17:14:28.1408799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-09-19T17:14:29.0248894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-09-19T17:14:29.9465783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:14:30.9151915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25
2024-09-19T17:14:31.8992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-09-19T17:14:32.8366671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-09-19T17:14:34.0109305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-09-19T17:14:34.9169149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:14:35.8698966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-09-19T17:14:36.7916132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.03,f,31.10,M,17.00,F*22
2024-09-19T17:14:37.6664318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.82,F*24
2024-09-19T17:14:38.8381443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:14:39.7128803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:14:40.8688507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.13,F*1B
2024-09-19T17:14:41.9937143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-09-19T17:14:42.8841453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:14:43.8565907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-09-19T17:14:44.8095894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.35,M,17.15,F*2D
2024-09-19T17:14:45.7156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-09-19T17:14:46.5905010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:14:47.7621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T17:14:48.6213711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-09-19T17:14:49.5429664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.86,f,30.74,M,16.81,F*26
2024-09-19T17:14:50.4802921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-09-19T17:14:51.4020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D
2024-09-19T17:14:52.5580035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12
2024-09-19T17:14:53.4328551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T17:14:54.3076500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T17:14:55.2450212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.53,f,30.03,M,16.42,F*11
2024-09-19T17:14:56.1979522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-09-19T17:14:57.1822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.44,f,31.22,M,17.07,F*27
2024-09-19T17:14:58.3068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-09-19T17:14:59.1817071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:15:00.3378088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-09-19T17:15:01.4499809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:15:02.3753993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-09-19T17:15:03.3596006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-09-19T17:15:04.2968966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-09-19T17:15:05.4529517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-09-19T17:15:06.6089656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:15:07.7491915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.52,F*1F
2024-09-19T17:15:08.8896717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.69,F*2D
2024-09-19T17:15:10.0301263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.63,f,30.37,M,16.60,F*14
2024-09-19T17:15:11.1704796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-09-19T17:15:12.3108700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:15:13.4512874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:15:14.5917445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-19T17:15:15.4666016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18
2024-09-19T17:15:16.4350950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.53,M,16.70,F*2A
2024-09-19T17:15:17.4035724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.13,M,17.02,F*24
2024-09-19T17:15:18.5439493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-09-19T17:15:19.4189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:15:20.5904133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-09-19T17:15:21.4496832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-19T17:15:22.6212483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.58,F*1A
2024-09-19T17:15:23.5586532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-09-19T17:15:24.6989921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.66,f,30.99,M,16.94,F*2E
2024-09-19T17:15:25.5738115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-19T17:15:26.7610599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-19T17:15:27.8858918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:15:28.8231787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.20,M,16.52,F*17
2024-09-19T17:15:29.7448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:15:30.8875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:15:32.0279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:15:33.1840719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:15:34.3400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-09-19T17:15:35.3241895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-09-19T17:15:36.2927979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.72,M,16.80,F*2F
2024-09-19T17:15:37.4407600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.84,M,16.32,F*13
2024-09-19T17:15:38.5967546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-19T17:15:39.8152402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:15:41.0649629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.96,f,31.38,M,17.16,F*23
2024-09-19T17:15:42.2390329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-09-19T17:15:43.4106240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-09-19T17:15:44.5978823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:15:45.8164315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.21,M,16.52,F*15
2024-09-19T17:15:46.8006128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.73,M,16.80,F*26
2024-09-19T17:15:47.6971052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-09-19T17:15:48.8569721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-09-19T17:15:49.7357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-19T17:15:50.8918062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.33,M,16.04,F*13
2024-09-19T17:15:52.0165588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-09-19T17:15:52.9382460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-09-19T17:15:53.9067987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-09-19T17:15:54.8129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.71,f,30.39,M,16.62,F*1B
2024-09-19T17:15:55.9690530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.68,M,16.23,F*1F
2024-09-19T17:15:57.1093919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:15:58.2342648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.52,M,16.69,F*2E
2024-09-19T17:15:59.2183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-09-19T17:16:00.2025685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21
2024-09-19T17:16:01.0773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:16:02.2215437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-09-19T17:16:03.3500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.87,f,30.44,M,16.65,F*1F
2024-09-19T17:16:04.4860636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-19T17:16:05.6264024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.43,F*11
2024-09-19T17:16:06.4899655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.05,M,16.43,F*17
2024-09-19T17:16:07.6460132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-09-19T17:16:08.7706782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-09-19T17:16:09.9142498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-09-19T17:16:11.0390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.72,M,16.25,F*1A
2024-09-19T17:16:12.1794812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-19T17:16:13.0699149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-19T17:16:13.9915418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-09-19T17:16:15.1387274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.05,M,16.98,F*2B
2024-09-19T17:16:16.0290521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-19T17:16:16.9039111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-09-19T17:16:17.7660088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:16:18.8982243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-09-19T17:16:20.0457789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-09-19T17:16:21.1704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.32,f,31.19,M,17.05,F*2C
2024-09-19T17:16:22.1546032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-09-19T17:16:23.3106959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-19T17:16:24.1858722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B
2024-09-19T17:16:25.3325691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15
2024-09-19T17:16:26.2229864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.32,f,30.27,M,16.55,F*17
2024-09-19T17:16:27.1602459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.01,f,31.09,M,17.00,F*28
2024-09-19T17:16:28.1445610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-09-19T17:16:29.2849826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-19T17:16:30.1598724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T17:16:31.3158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.33,M,16.04,F*16
2024-09-19T17:16:32.2100452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-19T17:16:33.1905043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-09-19T17:16:34.1121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-09-19T17:16:35.0807419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.09,f,30.81,M,16.85,F*2E
2024-09-19T17:16:35.9711421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-09-19T17:16:37.1271813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:16:37.9864604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-09-19T17:16:39.1425546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-09-19T17:16:40.2828507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-19T17:16:41.1420239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.66,f,30.38,M,16.61,F*1F
2024-09-19T17:16:42.2980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:16:43.4540072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-19T17:16:44.3757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:16:45.3002456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-19T17:16:46.4406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:16:47.2998498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-09-19T17:16:48.4558475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:16:49.5963317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.12,M,16.47,F*1A
2024-09-19T17:16:50.7364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:16:51.8770205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-09-19T17:16:53.0175057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-09-19T17:16:54.1578894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-09-19T17:16:55.2825721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-09-19T17:16:56.4230717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-09-19T17:16:57.5561179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.02,F*28
2024-09-19T17:16:58.7121500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-09-19T17:16:59.5869327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:17:00.7597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-09-19T17:17:01.8989860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.53,M,16.15,F*1F
2024-09-19T17:17:02.8520296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:17:03.8049167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-09-19T17:17:04.7109548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-09-19T17:17:05.8670391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.75,f,30.71,M,16.79,F*28
2024-09-19T17:17:06.7262374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.44,F*13
2024-09-19T17:17:07.8702820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-09-19T17:17:09.0140750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-19T17:17:10.1545638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.43,M,16.64,F*1C
2024-09-19T17:17:11.1075513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-09-19T17:17:11.9979734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-09-19T17:17:13.1540711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-09-19T17:17:14.0190583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.73,f,30.09,M,16.46,F*1D
2024-09-19T17:17:15.1692845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-09-19T17:17:16.0440913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-09-19T17:17:17.1844655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-09-19T17:17:18.3091632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-09-19T17:17:19.4495732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:17:20.5900558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:17:21.7148769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:17:22.8552094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.16,M,16.49,F*16
2024-09-19T17:17:23.9956265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-09-19T17:17:25.1359816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-09-19T17:17:26.2640669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-19T17:17:27.4045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.49,F*17
2024-09-19T17:17:28.5448417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-19T17:17:29.6695617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:17:30.8100052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-09-19T17:17:31.9660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.79,M,16.83,F*26
2024-09-19T17:17:33.0908330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-09-19T17:17:34.2468567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.23,M,16.53,F*13
2024-09-19T17:17:35.4029426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:17:36.5431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18
2024-09-19T17:17:37.6680899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-09-19T17:17:38.5897276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-19T17:17:39.7637035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-09-19T17:17:40.9041933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-19T17:17:42.0601384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-09-19T17:17:43.2005456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-09-19T17:17:44.3253282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:17:45.4969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-09-19T17:17:46.4654932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:17:47.4341147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.67,f,30.68,M,16.78,F*22
2024-09-19T17:17:48.4026204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-09-19T17:17:49.2774322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-09-19T17:17:50.4363854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-09-19T17:17:51.5767358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.80,M,16.29,F*14
2024-09-19T17:17:52.7171938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:17:53.8888330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:17:54.8417922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-09-19T17:17:55.8103202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.07,f,31.42,M,17.18,F*29
2024-09-19T17:17:56.9195210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.67,M,16.77,F*24
2024-09-19T17:17:57.7946081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-09-19T17:17:58.9507022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-09-19T17:17:59.8411280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:18:00.7783696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.87,F*25
2024-09-19T17:18:01.7121769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.21,f,31.46,M,17.20,F*22
2024-09-19T17:18:02.6806080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.12,f,30.82,M,16.85,F*27
2024-09-19T17:18:03.5866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:18:04.7116292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.67,f,29.77,M,16.28,F*1E
2024-09-19T17:18:05.8520093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.57,M,16.71,F*2C
2024-09-19T17:18:07.0236402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-19T17:18:08.0233866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:18:08.9452061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.16,F*18
2024-09-19T17:18:10.1011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:18:11.2258184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-09-19T17:18:12.1632501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-09-19T17:18:13.0848875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23
2024-09-19T17:18:13.9597653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-09-19T17:18:14.8345645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.99,F*1D
2024-09-19T17:18:15.7249841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-09-19T17:18:16.6339441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:18:17.5910683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-09-19T17:18:18.7001733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.81,f,31.03,M,16.97,F*26
2024-09-19T17:18:19.5749228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-19T17:18:20.7465818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-09-19T17:18:21.9026087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-09-19T17:18:23.0585806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.71,f,30.39,M,16.62,F*1B
2024-09-19T17:18:24.1991478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-09-19T17:18:25.3237114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-19T17:18:26.4641196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.66,f,30.38,M,16.61,F*1F
2024-09-19T17:18:27.6068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-09-19T17:18:28.7471585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.76,F*2F
2024-09-19T17:18:29.8876488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-09-19T17:18:31.0318893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-09-19T17:18:32.1723766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:18:33.3313997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.73,f,30.09,M,16.45,F*1E
2024-09-19T17:18:34.2998757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:18:35.2686377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20
2024-09-19T17:18:36.1433094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-09-19T17:18:37.2992704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24
2024-09-19T17:18:38.1585657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.82,F*24
2024-09-19T17:18:39.0334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11
2024-09-19T17:18:39.9082186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-09-19T17:18:41.0486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-19T17:18:42.1890721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.02,M,16.42,F*12
2024-09-19T17:18:43.3294213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-09-19T17:18:44.4698219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-09-19T17:18:45.6102869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-09-19T17:18:46.5162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-09-19T17:18:47.6567022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-09-19T17:18:48.5158822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T17:18:49.4916555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-09-19T17:18:50.4529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-19T17:18:51.4215729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-09-19T17:18:52.3588127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-09-19T17:18:53.5149287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:18:54.3918182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.85,M,16.32,F*15
2024-09-19T17:18:55.5301640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:18:56.4518513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-19T17:18:57.4204588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.91,f,30.76,M,16.82,F*21
2024-09-19T17:18:58.3888485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-09-19T17:18:59.5135145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-09-19T17:19:00.6541378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:19:01.5289393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:19:02.4507099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:19:03.3567768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-09-19T17:19:04.5126907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.80,f,31.03,M,16.97,F*27
2024-09-19T17:19:05.6582751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.86,f,30.74,M,16.81,F*26
2024-09-19T17:19:06.8142914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-09-19T17:19:07.6890285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18
2024-09-19T17:19:08.8451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-09-19T17:19:09.7668604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12
2024-09-19T17:19:10.7538793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-09-19T17:19:11.6756262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20
2024-09-19T17:19:12.6284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-09-19T17:19:13.7688991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-19T17:19:14.9249883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:19:15.8779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-19T17:19:16.8620893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-09-19T17:19:17.7616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.88,M,16.89,F*22
2024-09-19T17:19:18.9082839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-19T17:19:19.7830031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:19:20.6578778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:19:21.5860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:19:22.5077859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.18,M,16.50,F*1F
2024-09-19T17:19:23.6324700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19
2024-09-19T17:19:24.7572975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.69,F*29
2024-09-19T17:19:25.9155010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E
2024-09-19T17:19:26.7745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.66,F*1F
2024-09-19T17:19:27.9305363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-19T17:19:29.0732954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-09-19T17:19:30.2076916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-19T17:19:31.1004569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-09-19T17:19:32.0688847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.71,F*2D
2024-09-19T17:19:33.0531112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-09-19T17:19:34.1622829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-19T17:19:35.3182907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-09-19T17:19:36.1931541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-19T17:19:37.3334872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:19:38.4739945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.69,f,30.38,M,16.61,F*10
2024-09-19T17:19:39.3643831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-09-19T17:19:40.3329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:19:41.4577855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-09-19T17:19:42.5904561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.62,f,30.67,M,16.77,F*27
2024-09-19T17:19:43.7308770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.21,f,30.85,M,16.87,F*22
2024-09-19T17:19:44.8868647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-19T17:19:46.0431601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-09-19T17:19:47.1678941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-09-19T17:19:48.0897144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-09-19T17:19:49.0346928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.75,f,30.71,M,16.79,F*28
2024-09-19T17:19:49.9876783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23
2024-09-19T17:19:51.1307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-09-19T17:19:52.0098411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-09-19T17:19:53.1658961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-09-19T17:19:54.0304762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:19:54.9052853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.58,F*1A
2024-09-19T17:19:55.8740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-09-19T17:19:56.8424043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.73,f,30.40,M,16.62,F*17
2024-09-19T17:19:57.7328973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:19:58.5921195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:19:59.7324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:20:00.8592116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.17,F*27
2024-09-19T17:20:02.0132639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-09-19T17:20:02.8938101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-09-19T17:20:03.7842504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:20:04.6747237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.30,F*17
2024-09-19T17:20:05.5381287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-19T17:20:06.4909792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-09-19T17:20:07.3658280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-09-19T17:20:08.2249826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-09-19T17:20:09.4122892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-19T17:20:10.3808387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:20:11.3338657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.17,M,17.04,F*25
2024-09-19T17:20:12.3023077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.13,f,31.43,M,17.19,F*2C
2024-09-19T17:20:13.4427197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T17:20:14.3211944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:20:15.2428992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-09-19T17:20:16.2270376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-09-19T17:20:17.1175329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:20:18.0861889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-09-19T17:20:18.9609542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-09-19T17:20:20.1013256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.79,M,16.83,F*26
2024-09-19T17:20:20.9605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.06,f,30.19,M,16.51,F*19
2024-09-19T17:20:22.1072036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:20:23.2474632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T17:20:24.3880030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-09-19T17:20:25.5127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:20:26.6531980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-09-19T17:20:27.7935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-09-19T17:20:28.9339285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-09-19T17:20:29.7931519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-09-19T17:20:30.9492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-09-19T17:20:32.0740364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-09-19T17:20:33.2612479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-09-19T17:20:34.2141870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-09-19T17:20:35.3702404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-19T17:20:36.5261490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-19T17:20:37.6509674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-09-19T17:20:38.7913543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.84,F*20
2024-09-19T17:20:39.9318104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-09-19T17:20:41.0721069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-09-19T17:20:41.9469940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:20:42.8375032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-19T17:20:43.7904361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21
2024-09-19T17:20:44.7745354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.75,f,30.71,M,16.79,F*28
2024-09-19T17:20:45.9149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-09-19T17:20:47.0601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:20:48.2161481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-09-19T17:20:49.0753994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.50,M,16.68,F*2C
2024-09-19T17:20:50.2313508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-09-19T17:20:51.3717824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-09-19T17:20:52.5589950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:20:53.5275630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-09-19T17:20:54.4805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-09-19T17:20:55.3552539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.06,F*2F
2024-09-19T17:20:56.2301323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-09-19T17:20:57.1084913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:20:57.9832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-19T17:20:58.8425305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:20:59.7329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-19T17:21:00.7171355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-09-19T17:21:01.6388506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-19T17:21:02.6073654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-09-19T17:21:03.5134787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.78,f,31.33,M,17.13,F*2D
2024-09-19T17:21:04.6582721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:21:05.5287063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:21:06.6768057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.28,M,16.01,F*17
2024-09-19T17:21:07.6609428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-09-19T17:21:08.5982221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-09-19T17:21:09.5667975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.79,f,31.03,M,16.97,F*21
2024-09-19T17:21:10.4728929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.56,f,30.96,M,16.93,F*25
2024-09-19T17:21:11.6444542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:21:12.5191709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.41,F*10
2024-09-19T17:21:13.6489668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:21:14.7893181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:21:15.7267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:21:16.6327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11
2024-09-19T17:21:17.7575428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:21:18.8823052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-09-19T17:21:20.0226383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.88,M,16.89,F*22
2024-09-19T17:21:20.8818925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-09-19T17:21:22.0535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-09-19T17:21:22.9283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.65,M,16.21,F*11
2024-09-19T17:21:23.8344744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:21:24.7873410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-19T17:21:25.7870890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-09-19T17:21:26.9118876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.13,f,30.82,M,16.85,F*26
2024-09-19T17:21:27.7866881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.89,f,30.45,M,16.65,F*10
2024-09-19T17:21:28.6616673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.53,f,30.03,M,16.42,F*11
2024-09-19T17:21:29.5425194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-09-19T17:21:30.6825560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:21:31.8228647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-09-19T17:21:32.9632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-09-19T17:21:34.1191786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.86,f,30.44,M,16.64,F*1F
2024-09-19T17:21:34.9816169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.89,M,16.34,F*19
2024-09-19T17:21:36.1220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15
2024-09-19T17:21:37.0282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-19T17:21:37.9810810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-09-19T17:21:38.9496401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.16,f,31.14,M,17.03,F*21
2024-09-19T17:21:39.8088610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-09-19T17:21:40.9805083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.35,M,16.60,F*1F
2024-09-19T17:21:41.8552990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-09-19T17:21:43.0113770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.10,F*10
2024-09-19T17:21:44.1694989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.54,F*13
2024-09-19T17:21:45.1224581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.66,f,30.98,M,16.94,F*2F
2024-09-19T17:21:46.2627830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-09-19T17:21:47.4032167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T17:21:48.2780238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.67,f,29.77,M,16.28,F*1E
2024-09-19T17:21:49.4183862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-09-19T17:21:50.3401156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.29,M,16.56,F*11
2024-09-19T17:21:51.2617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:21:52.4021605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.59,M,16.73,F*21
2024-09-19T17:21:53.5425711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-19T17:21:54.4018114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:21:55.5421741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.82,M,16.31,F*10
2024-09-19T17:21:56.4169761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:21:57.6198633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:21:58.5415584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-09-19T17:21:59.6857571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.21,M,17.06,F*2E
2024-09-19T17:22:00.8417227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-09-19T17:22:01.7009520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-19T17:22:02.5757155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-19T17:22:03.4661483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:22:04.3879523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-09-19T17:22:05.5283096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.60,f,31.27,M,17.10,F*22
2024-09-19T17:22:06.4032100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.65,f,30.98,M,16.94,F*2C
2024-09-19T17:22:07.5747815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:22:08.7308077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.32,M,16.03,F*1F
2024-09-19T17:22:09.6681325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.19,F*1B
2024-09-19T17:22:10.6243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:22:11.5825943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.31,f,30.88,M,16.89,F*20
2024-09-19T17:22:12.7073561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.78,F*2C
2024-09-19T17:22:13.5849183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.22,f,30.24,M,16.54,F*14
2024-09-19T17:22:14.7565770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.07,M,16.44,F*14
2024-09-19T17:22:15.8969935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:22:17.0251297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-09-19T17:22:18.1599191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-19T17:22:19.3105438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T17:22:20.2011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.89,M,16.35,F*15
2024-09-19T17:22:21.1852300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-09-19T17:22:22.1069902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.10,F*27
2024-09-19T17:22:23.0965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-19T17:22:23.9870871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.33,F*14
2024-09-19T17:22:24.8774469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-09-19T17:22:25.8617348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:22:26.7990028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-09-19T17:22:27.6895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-09-19T17:22:28.8332807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.71,M,16.25,F*19
2024-09-19T17:22:29.7080664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.57,F*12
2024-09-19T17:22:30.6922268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-19T17:22:31.6295546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.06,F*2F
2024-09-19T17:22:32.5355857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-09-19T17:22:33.7072041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-09-19T17:22:34.5857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-19T17:22:35.7573883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:22:36.7260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-09-19T17:22:37.8507774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-09-19T17:22:38.9755402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-09-19T17:22:39.8527729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-09-19T17:22:40.7898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.85,M,16.32,F*15
2024-09-19T17:22:41.7585901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-09-19T17:22:42.6958306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.23,f,31.16,M,17.04,F*22
2024-09-19T17:22:43.8518743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:22:44.7266523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-09-19T17:22:45.8671247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T17:22:46.7624070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.53,F*10
2024-09-19T17:22:47.6996258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.05,F*2D
2024-09-19T17:22:48.6399353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-09-19T17:22:49.7899057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-19T17:22:50.6647367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:22:51.8052022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.14,F*1C
2024-09-19T17:22:52.7425223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:22:53.6953484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-19T17:22:54.6512965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.68,F*28
2024-09-19T17:22:55.6041326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.98,f,30.47,M,16.66,F*11
2024-09-19T17:22:56.4945709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:22:57.6505487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:22:58.8104608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-09-19T17:22:59.9508005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-19T17:23:01.1069174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-19T17:23:01.9722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:23:02.9468183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-09-19T17:23:03.8841299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.87,f,31.05,M,16.98,F*29
2024-09-19T17:23:04.7744250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-09-19T17:23:05.9460937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.03,f,29.57,M,16.17,F*12
2024-09-19T17:23:07.1021647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:23:07.9613309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-09-19T17:23:08.9299902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-09-19T17:23:10.0390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-09-19T17:23:11.1950900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.56,M,16.71,F*2D
2024-09-19T17:23:12.1168600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:23:13.2259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-19T17:23:14.3818785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-09-19T17:23:15.2723389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19
2024-09-19T17:23:16.2565851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.94,M,16.92,F*28
2024-09-19T17:23:17.1937793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.26,f,30.86,M,16.88,F*29
2024-09-19T17:23:18.0927526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-09-19T17:23:19.2644019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:23:20.3935125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-19T17:23:21.2838507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:23:22.2524240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-09-19T17:23:23.2209662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-19T17:23:24.3770839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:23:25.5174204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:23:26.6578162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:23:27.7825006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-09-19T17:23:28.6760449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-09-19T17:23:29.5976688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.69,f,30.38,M,16.61,F*10
2024-09-19T17:23:30.7379966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.21,f,30.85,M,16.87,F*22
2024-09-19T17:23:31.8785324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T17:23:33.0345672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-09-19T17:23:34.1837873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-09-19T17:23:35.1365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:23:36.0801232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:23:37.0521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-09-19T17:23:37.9894616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20
2024-09-19T17:23:39.0987814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.61,f,30.97,M,16.93,F*20
2024-09-19T17:23:40.2546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:23:41.1295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:23:42.0699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-19T17:23:43.0383319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-09-19T17:23:43.9757640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.37,M,16.60,F*15
2024-09-19T17:23:44.9443826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.49,F*13
2024-09-19T17:23:45.9165561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.89,M,16.34,F*19
2024-09-19T17:23:46.7913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:23:47.6661467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E
2024-09-19T17:23:48.6347094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-19T17:23:49.5095377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.47,f,30.62,M,16.74,F*26
2024-09-19T17:23:50.6586785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-19T17:23:51.5178403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:23:52.6581737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.26,F*13
2024-09-19T17:23:53.7829694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:23:54.9077012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-09-19T17:23:56.0324886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-09-19T17:23:57.1572485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D
2024-09-19T17:23:58.0164693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27
2024-09-19T17:23:59.1744975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-09-19T17:24:00.3304769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-09-19T17:24:01.2521182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-19T17:24:02.2050187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.78,F*20
2024-09-19T17:24:03.1735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-09-19T17:24:04.3139992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:24:05.1888523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-09-19T17:24:06.0480616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-09-19T17:24:06.9540875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-19T17:24:07.8808063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-09-19T17:24:09.0367350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.67,f,30.99,M,16.94,F*2F
2024-09-19T17:24:09.8960337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-09-19T17:24:10.7707657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T17:24:11.6456672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-09-19T17:24:12.5204271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-09-19T17:24:13.4911541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.71,M,16.80,F*2C
2024-09-19T17:24:14.4283984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-19T17:24:15.3970105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-09-19T17:24:16.5061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-19T17:24:17.6663318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-19T17:24:18.8536639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:24:19.8064998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.52,f,30.33,M,16.59,F*18
2024-09-19T17:24:20.9312889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-09-19T17:24:22.0717299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:24:23.2120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:24:24.0747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-09-19T17:24:24.9560571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:24:25.9172014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T17:24:26.8700550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-09-19T17:24:27.7449834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-09-19T17:24:28.8853645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:24:30.0412899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:24:31.1818296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-09-19T17:24:32.0722073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:24:33.0407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.61,f,30.97,M,16.94,F*27
2024-09-19T17:24:33.9780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.17,f,31.45,M,17.20,F*24
2024-09-19T17:24:34.8875041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-09-19T17:24:36.0435386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T17:24:36.9183501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.83,F*10
2024-09-19T17:24:38.1097490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.01,F*13
2024-09-19T17:24:39.0938814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-09-19T17:24:40.0311188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.00,f,31.09,M,17.00,F*29
2024-09-19T17:24:40.9060217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.82,F*24
2024-09-19T17:24:42.0685234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.25,F*10
2024-09-19T17:24:42.9434381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-19T17:24:43.8181237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T17:24:44.7868018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:24:45.7433318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-09-19T17:24:46.6806624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-09-19T17:24:47.6023691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-19T17:24:48.4615690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-09-19T17:24:49.6019837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:24:50.5236641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.80,M,16.84,F*20
2024-09-19T17:24:51.4921248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.68,f,30.99,M,16.95,F*21
2024-09-19T17:24:52.4295386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-19T17:24:53.5720531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-09-19T17:24:54.7125795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:24:55.8723290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B
2024-09-19T17:24:56.8348256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.93,f,30.46,M,16.66,F*1B
2024-09-19T17:24:57.7780782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.42,M,16.64,F*1D
2024-09-19T17:24:58.6743486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-19T17:24:59.7991203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.82,M,16.31,F*10
2024-09-19T17:25:00.9706938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:25:01.9237742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-09-19T17:25:02.8922561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-09-19T17:25:03.8451990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.93,f,30.46,M,16.66,F*1B
2024-09-19T17:25:04.7356109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-09-19T17:25:05.8759580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-09-19T17:25:07.0319916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:25:08.1443722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-19T17:25:09.2720922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-09-19T17:25:10.4127480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.32,M,16.58,F*1D
2024-09-19T17:25:11.5374648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-09-19T17:25:12.6779034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-09-19T17:25:13.8338995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-19T17:25:14.6930562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T17:25:15.8335113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-19T17:25:16.7551257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:25:17.7392354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-09-19T17:25:18.6767164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-09-19T17:25:19.6416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-19T17:25:20.8062384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-09-19T17:25:21.9466236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11
2024-09-19T17:25:23.0870211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.83,M,16.31,F*11
2024-09-19T17:25:24.2273474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-09-19T17:25:25.1335112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:25:26.0551828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.60,M,16.73,F*2B
2024-09-19T17:25:27.2111131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:25:28.3515267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-19T17:25:29.2264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:25:30.3667263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:25:31.2885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:25:32.2570426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.67,M,16.77,F*21
2024-09-19T17:25:33.1943934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-09-19T17:25:34.3348167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.40,f,29.69,M,16.23,F*1F
2024-09-19T17:25:35.2096088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:25:36.3656383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-09-19T17:25:37.2716163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-19T17:25:38.1934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-09-19T17:25:39.3494137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:25:40.5209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-19T17:25:41.4738574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-19T17:25:42.4268304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.73,f,31.01,M,16.96,F*28
2024-09-19T17:25:43.3642248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.45,f,31.84,M,17.41,F*2E
2024-09-19T17:25:44.2702359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.04,f,31.41,M,17.17,F*26
2024-09-19T17:25:45.4418347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:25:46.3479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T17:25:47.3165404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-09-19T17:25:48.2226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11
2024-09-19T17:25:49.1443077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:25:50.0839031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-09-19T17:25:51.0681450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-09-19T17:25:52.2241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-19T17:25:53.0989523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-09-19T17:25:54.2392908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-19T17:25:55.3833685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:25:56.5862861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11
2024-09-19T17:25:57.4711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:25:58.6426340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-09-19T17:25:59.5955485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-19T17:26:00.5801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-19T17:26:01.7048553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-09-19T17:26:02.8296351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:26:03.9856828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:26:05.1260445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:26:06.0008358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.89,M,16.34,F*19
2024-09-19T17:26:07.2037507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.47,f,30.62,M,16.74,F*26
2024-09-19T17:26:08.1723374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-19T17:26:09.1095679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:26:10.0937156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:26:11.2342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-09-19T17:26:12.1870713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:26:13.1400932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.59,F*1B
2024-09-19T17:26:14.0460308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.10,f,30.51,M,16.68,F*29
2024-09-19T17:26:15.1908232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-09-19T17:26:16.3198751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-09-19T17:26:17.4758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.02,F*10
2024-09-19T17:26:18.4444551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:26:19.3816994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-09-19T17:26:20.3503332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.83,f,30.43,M,16.64,F*1D
2024-09-19T17:26:21.3032557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-09-19T17:26:22.2562048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.06,M,16.44,F*16
2024-09-19T17:26:23.1309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:26:24.2713214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-19T17:26:25.3960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-09-19T17:26:26.2865510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-09-19T17:26:27.2239367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-19T17:26:28.3509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-09-19T17:26:29.5122011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-09-19T17:26:30.4964619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-09-19T17:26:31.4026326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.22,M,16.52,F*16
2024-09-19T17:26:32.3710990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-09-19T17:26:33.2615717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-09-19T17:26:34.4115098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:26:35.2862969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A
2024-09-19T17:26:36.4422698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-19T17:26:37.3639563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T17:26:38.3052940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T17:26:39.2444310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.52,f,30.33,M,16.59,F*18
2024-09-19T17:26:40.1972975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.97,f,30.47,M,16.66,F*1E
2024-09-19T17:26:41.3221662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.44,M,16.64,F*1C
2024-09-19T17:26:42.4495007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:26:43.6056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:26:44.7615765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11
2024-09-19T17:26:45.6833238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-09-19T17:26:46.6518426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-19T17:26:47.6048066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-09-19T17:26:48.5596724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:26:49.7001639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.29,M,16.57,F*10
2024-09-19T17:26:50.8405934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.42,M,16.64,F*1D
2024-09-19T17:26:51.9653958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.49,M,16.67,F*2B
2024-09-19T17:26:53.1056487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.73,f,30.09,M,16.45,F*1E
2024-09-19T17:26:54.2617012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-09-19T17:26:55.1251824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-19T17:26:56.0157842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.55,M,16.16,F*19
2024-09-19T17:26:56.9530232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.73,f,30.09,M,16.45,F*1E
2024-09-19T17:26:57.9372194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.62,f,30.67,M,16.77,F*27
2024-09-19T17:26:59.0819408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.62,M,16.75,F*28
2024-09-19T17:27:00.2222405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-09-19T17:27:01.3627254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.42,F*10
2024-09-19T17:27:02.5071244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:27:03.6319810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.40,f,29.69,M,16.23,F*1F
2024-09-19T17:27:04.5222990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:27:05.4910964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:27:06.4441881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.32,M,16.58,F*1D
2024-09-19T17:27:07.4282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-09-19T17:27:08.3968829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-19T17:27:09.3029314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:27:10.1777124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18
2024-09-19T17:27:11.3023951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:27:12.2553352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:27:13.2239149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:27:14.1612761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-09-19T17:27:15.1454667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:27:16.2606114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.85,M,16.32,F*15
2024-09-19T17:27:17.3950421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.22,f,30.24,M,16.54,F*14
2024-09-19T17:27:18.3790985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-09-19T17:27:19.3183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-09-19T17:27:20.2400695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:27:21.4116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.36,F*1D
2024-09-19T17:27:22.3646828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:27:23.3332198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-09-19T17:27:24.4579449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-09-19T17:27:25.3832160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:27:26.3419938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-09-19T17:27:27.3105563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-19T17:27:28.2634570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:27:29.4038696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-19T17:27:30.5442602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.42,F*10
2024-09-19T17:27:31.5127814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-09-19T17:27:32.4500687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-09-19T17:27:33.3874916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-19T17:27:34.5590264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.16,F*10
2024-09-19T17:27:35.5276473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-09-19T17:27:36.4649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.17,M,16.50,F*10
2024-09-19T17:27:37.4491630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21
2024-09-19T17:27:38.5975243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-09-19T17:27:39.7379718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.23,F*1E
2024-09-19T17:27:40.6287223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-09-19T17:27:41.5817390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-09-19T17:27:42.5188739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-09-19T17:27:43.4874201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-09-19T17:27:44.6279255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.40,F*11
2024-09-19T17:27:45.7714691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:27:46.8931063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-19T17:27:47.7678125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.26,M,16.54,F*12
2024-09-19T17:27:48.7364547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.60,F*11
2024-09-19T17:27:49.6893358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-09-19T17:27:50.8298523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-09-19T17:27:51.9702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-19T17:27:52.8917699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-09-19T17:27:53.8174737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-09-19T17:27:54.9578139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:27:56.1295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-09-19T17:27:57.0825273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-09-19T17:27:58.0665873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-09-19T17:27:59.0039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-09-19T17:27:59.9751799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.69,F*2D
2024-09-19T17:28:00.8836125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.57,F*12
2024-09-19T17:28:02.0240832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-09-19T17:28:03.1674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-09-19T17:28:04.1204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.31,F*16
2024-09-19T17:28:05.0578178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-09-19T17:28:05.9988157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.73,F*2C
2024-09-19T17:28:06.9278651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.50,F*1F
2024-09-19T17:28:08.0707905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-09-19T17:28:09.2111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.47,M,16.66,F*1C
2024-09-19T17:28:10.3516264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-19T17:28:11.4920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-09-19T17:28:12.6480178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-09-19T17:28:13.6009725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-09-19T17:28:14.5382602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-09-19T17:28:15.5306724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-09-19T17:28:16.4054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.12,f,30.52,M,16.69,F*29
2024-09-19T17:28:17.5458931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:28:18.7019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.09,M,15.91,F*17
2024-09-19T17:28:19.8579181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-19T17:28:20.7795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-19T17:28:21.7389851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-19T17:28:22.6606836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-19T17:28:23.6604372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:28:24.5875585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:28:25.7465144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-09-19T17:28:26.8838635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-09-19T17:28:27.8523845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:28:28.7427518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-19T17:28:29.8676755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T17:28:31.0392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-19T17:28:32.0078107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.49,M,16.67,F*2B
2024-09-19T17:28:32.9451700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-09-19T17:28:34.0698776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:28:35.2259587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:28:36.1477015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.41,F*10
2024-09-19T17:28:37.1318113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:28:38.0533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.61,M,16.19,F*1D
2024-09-19T17:28:39.0533667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:28:39.9792765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.76,M,16.27,F*15
2024-09-19T17:28:40.9321540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16
2024-09-19T17:28:41.8871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-09-19T17:28:42.8401116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:28:43.8243230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:28:44.9334346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-19T17:28:45.9020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-09-19T17:28:46.8549521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:28:47.8390528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-09-19T17:28:48.7608448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-09-19T17:28:49.7293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:28:50.8540606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:28:51.9945717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-19T17:28:52.9162180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-09-19T17:28:53.9003569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-09-19T17:28:54.8064698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-09-19T17:28:55.7849050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:28:56.9097269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-09-19T17:28:58.0502315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-19T17:28:58.9875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-19T17:28:59.9246938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:29:00.8932891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-09-19T17:29:01.8462872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:29:02.8149187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-19T17:29:03.7833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.30,M,16.57,F*15
2024-09-19T17:29:04.6582748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.03,f,30.18,M,16.51,F*1D
2024-09-19T17:29:05.8143567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-19T17:29:06.9391497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.52,M,16.14,F*19
2024-09-19T17:29:08.0951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-09-19T17:29:09.0792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12
2024-09-19T17:29:09.9853727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-09-19T17:29:10.9539647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.99,f,29.87,M,16.33,F*1A
2024-09-19T17:29:11.9380969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-09-19T17:29:12.8778795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:29:13.8620120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.87,f,30.44,M,16.65,F*1F
2024-09-19T17:29:14.9866807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-09-19T17:29:16.1428285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T17:29:17.1115116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-09-19T17:29:18.0487888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-09-19T17:29:19.0328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.67,f,30.69,M,16.78,F*23
2024-09-19T17:29:19.9389323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-09-19T17:29:21.0949527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-19T17:29:22.2456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-19T17:29:23.2141871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:29:24.1827011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-09-19T17:29:25.0575638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.61,M,16.74,F*23
2024-09-19T17:29:26.1979725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.34,f,29.97,M,16.39,F*19
2024-09-19T17:29:27.0569978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-09-19T17:29:28.0450712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:29:28.9823767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-09-19T17:29:29.9399653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-09-19T17:29:30.8616217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:29:32.0331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:29:33.0018061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-19T17:29:33.9234823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:29:34.8764513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.97,f,30.47,M,16.66,F*1E
2024-09-19T17:29:35.8487599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-09-19T17:29:36.8329787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-09-19T17:29:37.7701541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T17:29:38.7075702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-09-19T17:29:39.6625363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-09-19T17:29:40.6155027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-09-19T17:29:41.5684505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.06,M,16.44,F*16
2024-09-19T17:29:42.7088204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-09-19T17:29:43.8492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-09-19T17:29:44.9738836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.23,M,16.53,F*13
2024-09-19T17:29:45.9269992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.44,M,16.64,F*1C
2024-09-19T17:29:46.8174434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-09-19T17:29:47.9421311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-09-19T17:29:49.0825981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-09-19T17:29:50.2385751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-09-19T17:29:51.1758277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-19T17:29:52.3162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-19T17:29:53.4410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:29:54.5860540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.88,M,16.34,F*18
2024-09-19T17:29:55.5473528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-09-19T17:29:56.5002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:29:57.4844938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:29:58.4217857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:29:59.3903626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:30:00.3120581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.53,F*11
2024-09-19T17:30:01.2650240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:30:02.2491855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-09-19T17:30:03.1708234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:30:04.3112868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-09-19T17:30:05.2642372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:30:06.1702256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.52,M,16.69,F*2E
2024-09-19T17:30:07.1558064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-09-19T17:30:08.0560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-19T17:30:09.2055719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-09-19T17:30:10.3616300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-09-19T17:30:11.2988294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:30:12.2205394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-19T17:30:13.1891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.52,M,16.69,F*2E
2024-09-19T17:30:14.0796885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.03,f,30.18,M,16.50,F*1C
2024-09-19T17:30:15.2201793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:30:16.3763103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-09-19T17:30:17.3604839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:30:18.2978528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-19T17:30:19.2507033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.46,M,16.11,F*14
2024-09-19T17:30:20.2505129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-19T17:30:21.1722386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-09-19T17:30:22.1095992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-19T17:30:23.0625408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-19T17:30:23.9528992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:30:25.0932572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.05,F*14
2024-09-19T17:30:26.2180718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:30:27.3897387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-09-19T17:30:28.3583309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-09-19T17:30:29.2643087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-09-19T17:30:30.2330386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-09-19T17:30:31.1233260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-19T17:30:32.3282949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-19T17:30:33.2812268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-19T17:30:34.2850870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-09-19T17:30:35.2067436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18
2024-09-19T17:30:36.1753748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-19T17:30:37.1125804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.26,F*13
2024-09-19T17:30:38.0967992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-09-19T17:30:39.0692832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-09-19T17:30:39.9910403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T17:30:40.8814722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-09-19T17:30:42.0219419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.03,f,29.58,M,16.17,F*1D
2024-09-19T17:30:43.2091129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18
2024-09-19T17:30:44.1620372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-09-19T17:30:45.1150390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-09-19T17:30:46.0678927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-09-19T17:30:47.0209138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-09-19T17:30:47.9581654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.83,M,16.31,F*11
2024-09-19T17:30:48.9580116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.66,M,16.22,F*1E
2024-09-19T17:30:49.8796026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-09-19T17:30:50.8482653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-19T17:30:51.8168659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-09-19T17:30:52.7696503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-19T17:30:53.7539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-09-19T17:30:54.6755899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-19T17:30:55.6463513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.53,f,30.03,M,16.42,F*11
2024-09-19T17:30:56.5993334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.36,F*15
2024-09-19T17:30:57.5522667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.03,F*11
2024-09-19T17:30:58.5051479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T17:30:59.4736030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-09-19T17:31:00.4446585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:31:01.3662934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-19T17:31:02.2567416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-19T17:31:03.3971129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-19T17:31:04.5867120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-09-19T17:31:05.5452855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-19T17:31:06.5451692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-09-19T17:31:07.4198611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-09-19T17:31:08.3416093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:31:09.5444552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B
2024-09-19T17:31:10.4349870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:31:11.4035149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:31:12.3408639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-19T17:31:13.2938464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-09-19T17:31:14.2623159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.29,M,16.56,F*11
2024-09-19T17:31:15.1684053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:31:16.3087617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-09-19T17:31:17.4355788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-19T17:31:18.3752666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-09-19T17:31:19.3282520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-19T17:31:20.2587580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.26,f,30.86,M,16.88,F*29
2024-09-19T17:31:21.1803966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-09-19T17:31:22.3208346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-09-19T17:31:23.1956547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.67,f,28.86,M,15.78,F*14
2024-09-19T17:31:24.1174139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-19T17:31:25.0546239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.97,M,16.39,F*1C
2024-09-19T17:31:25.9763081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-19T17:31:26.9157371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18
2024-09-19T17:31:27.8862672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T17:31:28.8392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:31:29.8077887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.33,M,16.58,F*13
2024-09-19T17:31:30.7294747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-09-19T17:31:31.8807298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-19T17:31:33.0367310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-09-19T17:31:33.8991996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-19T17:31:34.8052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-09-19T17:31:35.7737917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-09-19T17:31:36.7133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.70,M,16.24,F*16
2024-09-19T17:31:37.6818938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.01,F*13
2024-09-19T17:31:38.6379364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-09-19T17:31:39.5752982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-19T17:31:40.5438833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.26,F*13
2024-09-19T17:31:41.4811323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-19T17:31:42.4519654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:31:43.4204590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-09-19T17:31:44.5609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.34,M,16.05,F*1C
2024-09-19T17:31:45.6701139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.01,F*13
2024-09-19T17:31:46.8729625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-09-19T17:31:47.8104037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.71,M,16.25,F*19
2024-09-19T17:31:48.7974971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:31:49.7191200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:31:50.6877430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-09-19T17:31:51.5781670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-09-19T17:31:52.7030472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-19T17:31:53.8589118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-09-19T17:31:54.8275100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-19T17:31:55.7335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-09-19T17:31:56.8739851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-09-19T17:31:58.0300387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-09-19T17:31:59.1703919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T17:32:00.0792077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.92,F*1C
2024-09-19T17:32:01.0164798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-09-19T17:32:01.9403230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:32:02.9089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-19T17:32:03.8930941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-19T17:32:04.8168107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-09-19T17:32:05.8047411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-09-19T17:32:06.7420111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T17:32:07.6949778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:32:08.6478971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-19T17:32:09.5603414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-09-19T17:32:10.5289349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:32:11.4349142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-19T17:32:12.4191235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.75,M,16.27,F*1E
2024-09-19T17:32:13.3563767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-19T17:32:14.3406520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.59,f,29.74,M,16.26,F*1E
2024-09-19T17:32:15.2778693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-09-19T17:32:16.2309268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.39,M,16.07,F*19
2024-09-19T17:32:17.2150439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-09-19T17:32:18.1367804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T17:32:19.1051566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:32:20.0425527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.28,f,29.96,M,16.38,F*14
2024-09-19T17:32:21.0111735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-09-19T17:32:21.9484089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-19T17:32:22.9326706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-09-19T17:32:23.8699506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-19T17:32:24.8541285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-19T17:32:25.7602108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-09-19T17:32:26.7131384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-09-19T17:32:27.6816692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-09-19T17:32:28.6190143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.32,M,16.03,F*1F
2024-09-19T17:32:29.6038799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-09-19T17:32:30.5405184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-09-19T17:32:31.4933945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.19,F*1B
2024-09-19T17:32:32.4464130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-09-19T17:32:33.3524581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.72,F*2E
2024-09-19T17:32:34.4928582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.67,M,16.23,F*10
2024-09-19T17:32:35.6645388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-19T17:32:36.6329438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-19T17:32:37.5702898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-09-19T17:32:38.5076870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11
2024-09-19T17:32:39.4351282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-09-19T17:32:40.4037034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-09-19T17:32:41.3749901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-09-19T17:32:42.4997752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.20,f,28.71,M,15.70,F*17
2024-09-19T17:32:43.4371088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.89,f,29.23,M,15.98,F*15
2024-09-19T17:32:44.3588054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:32:45.2961180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-09-19T17:32:46.2352984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-09-19T17:32:47.3756871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.53,f,28.81,M,15.75,F*19
2024-09-19T17:32:48.3286726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.16,M,15.94,F*1D
2024-09-19T17:32:49.2815661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-19T17:32:50.2188261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-09-19T17:32:51.1562137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:32:52.1247669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.98,f,28.95,M,15.83,F*12
2024-09-19T17:32:53.0620263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T17:32:54.0462165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:32:54.9524066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-09-19T17:32:55.8896121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:32:56.8270148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-09-19T17:32:57.8110736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-09-19T17:32:58.7329055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-09-19T17:32:59.7013256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-19T17:33:00.6230964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-09-19T17:33:01.5915605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-09-19T17:33:02.4976578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:33:03.4370339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-09-19T17:33:04.3742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-09-19T17:33:05.3272576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-19T17:33:06.2802434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.51,M,16.13,F*1A
2024-09-19T17:33:07.2331622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-19T17:33:08.1860224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-19T17:33:09.1546206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T17:33:10.0788114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T17:33:11.0160443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.50,M,16.13,F*13
2024-09-19T17:33:11.9690509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:33:12.8750979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-09-19T17:33:14.0181265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-19T17:33:15.1455478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-19T17:33:16.1296753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.71,f,28.87,M,15.78,F*12
2024-09-19T17:33:17.0514624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:33:18.0199714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-19T17:33:18.9157292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.03,M,16.42,F*16
2024-09-19T17:33:19.8864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T17:33:21.0111879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-09-19T17:33:21.9484744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-19T17:33:22.8701062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T17:33:23.7810600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-19T17:33:24.6873299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.44,M,16.64,F*1C
2024-09-19T17:33:25.6246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:33:26.5178991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-09-19T17:33:27.6635647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-09-19T17:33:28.5383969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-09-19T17:33:29.4912709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-09-19T17:33:30.4155499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-09-19T17:33:31.3372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-19T17:33:32.2902500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.81,M,16.30,F*15
2024-09-19T17:33:33.2275195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T17:33:34.1803725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T17:33:35.1489911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:33:36.0863071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-19T17:33:37.0079999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-19T17:33:37.9453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.22,f,29.94,M,16.37,F*13
2024-09-19T17:33:39.0796709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T17:33:40.2199331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-19T17:33:41.1593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-19T17:33:42.0873561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-09-19T17:33:43.0090336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.27,f,29.34,M,16.05,F*13
2024-09-19T17:33:43.9498784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.99,F*1D
2024-09-19T17:33:44.8872458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.19,f,29.32,M,16.03,F*1E
2024-09-19T17:33:45.8462840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-09-19T17:33:46.8181675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.72,f,30.09,M,16.45,F*1F
2024-09-19T17:33:47.7397896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-09-19T17:33:48.7083930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-09-19T17:33:49.8389804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T17:33:50.7860389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-09-19T17:33:51.7078010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.30,F*17
2024-09-19T17:33:52.6449658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-19T17:33:53.6292812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.00,M,15.86,F*1D
2024-09-19T17:33:54.5664874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.96,M,15.84,F*15
2024-09-19T17:33:55.5039124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:33:56.4567642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18
2024-09-19T17:33:57.3628988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:33:58.5345285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-09-19T17:33:59.5208468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-09-19T17:34:00.4111501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.56,M,15.61,F*19
2024-09-19T17:34:01.3173258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-09-19T17:34:02.2268365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-19T17:34:03.1641640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-19T17:34:04.3046143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-09-19T17:34:05.4450483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-09-19T17:34:06.3695011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-09-19T17:34:07.2798658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.55,f,30.04,M,16.43,F*11
2024-09-19T17:34:08.2170762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-09-19T17:34:09.1388595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T17:34:10.2792846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-09-19T17:34:11.2478208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.46,M,15.56,F*18
2024-09-19T17:34:12.1383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-09-19T17:34:13.0442594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-19T17:34:13.9815286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-19T17:34:14.9522183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.24,M,15.99,F*1E
2024-09-19T17:34:16.0479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T17:34:16.9539948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-09-19T17:34:17.8757713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-19T17:34:18.7997228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-09-19T17:34:19.7525899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-19T17:34:20.8772861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-19T17:34:22.0176903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-09-19T17:34:22.9239481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T17:34:23.8299636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-09-19T17:34:24.7515751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:34:25.7201084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-09-19T17:34:26.7042897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-19T17:34:27.6259802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-09-19T17:34:28.5633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.11,F*18
2024-09-19T17:34:29.5005425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-09-19T17:34:30.4691626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-09-19T17:34:31.4064870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-09-19T17:34:32.3593929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-19T17:34:33.3167301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-09-19T17:34:34.2410585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.97,f,29.25,M,15.99,F*1D
2024-09-19T17:34:35.1627795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:34:36.1157608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-09-19T17:34:37.0374154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:34:38.0215446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-09-19T17:34:38.9277629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-09-19T17:34:39.8961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-19T17:34:40.8179558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-19T17:34:41.7553063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:34:42.6925534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18
2024-09-19T17:34:43.6455463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-19T17:34:44.5671293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-09-19T17:34:45.5357283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.61,f,28.84,M,15.77,F*1F
2024-09-19T17:34:46.4730206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.93,M,15.82,F*1D
2024-09-19T17:34:47.4104281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.02,M,15.87,F*18
2024-09-19T17:34:48.3632157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-19T17:34:49.3007307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-19T17:34:50.2440342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.95,F*1E
2024-09-19T17:34:51.1813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.36,M,16.05,F*16
2024-09-19T17:34:52.1186464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-09-19T17:34:53.0717270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-09-19T17:34:54.0088921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-09-19T17:34:54.9529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.44,f,28.79,M,15.74,F*19
2024-09-19T17:34:55.9061362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-09-19T17:34:56.8277098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-09-19T17:34:57.7494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-19T17:34:58.6790103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-09-19T17:34:59.6161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:35:00.5533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-19T17:35:01.4963335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.81,F*1F
2024-09-19T17:35:02.7431451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T17:35:03.6848177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-09-19T17:35:04.6013306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-09-19T17:35:05.5165421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-19T17:35:06.4383252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:35:07.3756398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-09-19T17:35:08.3286366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-19T17:35:09.2502083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-19T17:35:10.1758831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.36,M,16.05,F*16
2024-09-19T17:35:11.0977273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-09-19T17:35:12.0419807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-09-19T17:35:12.9878553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-09-19T17:35:13.9408319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.56,M,15.62,F*11
2024-09-19T17:35:14.9094446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-09-19T17:35:15.8310627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-19T17:35:16.7526806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-09-19T17:35:17.6804487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-19T17:35:18.6054404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T17:35:19.5426209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-09-19T17:35:20.4643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-19T17:35:21.4015121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-09-19T17:35:22.3233016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-09-19T17:35:23.2918229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-19T17:35:24.2760938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-09-19T17:35:25.1977724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.65,F*18
2024-09-19T17:35:26.1506235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.98,f,28.95,M,15.83,F*12
2024-09-19T17:35:27.0435356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-09-19T17:35:27.9700101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T17:35:28.9073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.04,M,15.88,F*14
2024-09-19T17:35:29.8602563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-09-19T17:35:30.7818485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:35:31.7191844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.03,f,29.58,M,16.17,F*1D
2024-09-19T17:35:32.7033653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T17:35:33.6250745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-09-19T17:35:34.5624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.26,F*1D
2024-09-19T17:35:35.4527927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.15,f,28.70,M,15.69,F*18
2024-09-19T17:35:36.3475091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-19T17:35:37.2692375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-09-19T17:35:38.2221098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-19T17:35:39.1281513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-09-19T17:35:40.0967085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-09-19T17:35:41.0340385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T17:35:41.9558010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-09-19T17:35:42.8931150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T17:35:43.8303103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-09-19T17:35:44.7520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-09-19T17:35:45.6580705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-09-19T17:35:46.5797704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-09-19T17:35:47.4858480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.89,M,16.34,F*19
2024-09-19T17:35:48.4574717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.30,M,16.02,F*15
2024-09-19T17:35:49.4128209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-09-19T17:35:50.3657789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-19T17:35:51.3067963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-19T17:35:52.2442101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-09-19T17:35:53.1502838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-09-19T17:35:54.0719708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-19T17:35:54.9780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.88,F*13
2024-09-19T17:35:55.8997113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-09-19T17:35:56.8370259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.60,F*11
2024-09-19T17:35:57.7762644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-09-19T17:35:58.6979281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-19T17:35:59.6374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-19T17:36:00.5435685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-09-19T17:36:01.4808830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-09-19T17:36:02.4180931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-09-19T17:36:03.3397036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-09-19T17:36:04.2616277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.31,F*16
2024-09-19T17:36:05.1677131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.84,M,16.32,F*13
2024-09-19T17:36:06.1049803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-09-19T17:36:07.0891543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.28,f,27.82,M,15.21,F*1D
2024-09-19T17:36:07.9796239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-09-19T17:36:08.8700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-19T17:36:09.7762895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-09-19T17:36:10.6822574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-09-19T17:36:11.6196899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-09-19T17:36:12.6036568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-09-19T17:36:13.5096455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-09-19T17:36:14.4315938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-09-19T17:36:15.3376139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-09-19T17:36:16.2436694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-19T17:36:17.2278775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-09-19T17:36:18.1495308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.31,F*17
2024-09-19T17:36:19.0712212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-09-19T17:36:19.9772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-09-19T17:36:20.8833607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-09-19T17:36:21.8519656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.72,M,16.25,F*1A
2024-09-19T17:36:22.7735910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-19T17:36:23.7578573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-09-19T17:36:24.6794402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-09-19T17:36:25.6324951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.78,f,27.67,M,15.13,F*13
2024-09-19T17:36:26.5385338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.34,f,28.45,M,15.56,F*16
2024-09-19T17:36:27.4602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-09-19T17:36:28.3975020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12
2024-09-19T17:36:29.3504396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-09-19T17:36:30.3189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.93,f,28.02,M,15.32,F*18
2024-09-19T17:36:31.2407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-09-19T17:36:32.1623496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-09-19T17:36:33.0684901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.89,F*12
2024-09-19T17:36:33.9745140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-09-19T17:36:34.8962171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-19T17:36:35.8352077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-09-19T17:36:36.7864000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T17:36:37.6807286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-19T17:36:38.6180532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.74,M,15.72,F*10
2024-09-19T17:36:39.5552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-09-19T17:36:40.4771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.32,f,27.83,M,15.22,F*14
2024-09-19T17:36:41.3830426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-09-19T17:36:42.2760686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.00,f,28.96,M,15.83,F*11
2024-09-19T17:36:43.1820874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.84,F*17
2024-09-19T17:36:44.1038368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-09-19T17:36:45.0255709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-19T17:36:45.9472398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-09-19T17:36:46.9001500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-19T17:36:47.7932427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-09-19T17:36:48.7305781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T17:36:49.6522452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-09-19T17:36:50.5583637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-09-19T17:36:51.4800509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.63,F*13
2024-09-19T17:36:52.4052019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.15,f,28.70,M,15.69,F*18
2024-09-19T17:36:53.3113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-09-19T17:36:54.2484856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-09-19T17:36:55.1704113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.68,F*14
2024-09-19T17:36:56.0920711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-19T17:36:57.0136818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-09-19T17:36:57.9355343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.45,f,28.18,M,15.41,F*1F
2024-09-19T17:36:58.8571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T17:36:59.7788388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-19T17:37:00.7005182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-19T17:37:01.6222135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.98,f,28.03,M,15.33,F*13
2024-09-19T17:37:02.5595380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-19T17:37:03.4656514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-09-19T17:37:04.3716905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-19T17:37:05.2464634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T17:37:06.1369588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-09-19T17:37:07.0430394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-09-19T17:37:07.9647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-09-19T17:37:08.8864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.49,F*16
2024-09-19T17:37:09.8081079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.28,M,15.47,F*13
2024-09-19T17:37:10.7301185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-19T17:37:11.6396156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-09-19T17:37:12.5541183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-09-19T17:37:13.4602399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-19T17:37:14.3842805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-09-19T17:37:16.6182993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-09-19T17:37:17.1494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-09-19T17:37:18.0866894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-19T17:37:19.0145928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:37:19.9460202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-09-19T17:37:20.9145970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.11,F*12
2024-09-19T17:37:21.8987402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.54,f,27.29,M,14.92,F*17
2024-09-19T17:37:22.7735548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-19T17:37:23.6639975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.96,F*17
2024-09-19T17:37:24.5388665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.62,M,16.19,F*1E
2024-09-19T17:37:25.4761826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T17:37:26.4134590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-09-19T17:37:27.3507897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.50,M,15.03,F*1A
2024-09-19T17:37:28.2811908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.12,M,15.37,F*13
2024-09-19T17:37:29.1717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.15,M,15.94,F*19
2024-09-19T17:37:30.0777976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-09-19T17:37:30.9994093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-19T17:37:31.9366488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-09-19T17:37:32.8583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-09-19T17:37:33.7644879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-19T17:37:34.6613458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.50,M,15.59,F*1D
2024-09-19T17:37:35.5554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-19T17:37:36.4615698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-19T17:37:37.3676261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.48,F*17
2024-09-19T17:37:38.2893900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-19T17:37:39.1953634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-09-19T17:37:40.1014574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-09-19T17:37:41.0258939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.06,f,28.67,M,15.68,F*1D
2024-09-19T17:37:41.9319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-09-19T17:37:42.8536947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-09-19T17:37:43.7753322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-09-19T17:37:44.6970774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-09-19T17:37:45.6187408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.36,f,28.15,M,15.39,F*19
2024-09-19T17:37:46.5091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T17:37:47.3995510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-19T17:37:48.3212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.33,f,28.75,M,15.72,F*13
2024-09-19T17:37:49.2274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-09-19T17:37:50.1490649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.66,f,27.94,M,15.28,F*19
2024-09-19T17:37:51.0707482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-09-19T17:37:51.9612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-09-19T17:37:52.8672249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-19T17:37:53.7733360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-19T17:37:54.6794359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-09-19T17:37:55.6167839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-09-19T17:37:56.5383415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.68,f,27.64,M,15.11,F*13
2024-09-19T17:37:57.4600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.48,M,15.03,F*16
2024-09-19T17:37:58.3687247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-09-19T17:37:59.2591582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-09-19T17:38:00.4523863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.01,f,29.57,M,16.17,F*10
2024-09-19T17:38:01.3897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.71,f,28.56,M,15.62,F*12
2024-09-19T17:38:02.3111792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-09-19T17:38:03.2487017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-09-19T17:38:04.1704037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-09-19T17:38:05.0452493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-09-19T17:38:05.9355683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-19T17:38:06.8260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.02,M,15.87,F*11
2024-09-19T17:38:07.7478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-19T17:38:08.6850857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-09-19T17:38:09.6067458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-09-19T17:38:10.5283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-19T17:38:11.4402052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-09-19T17:38:12.6430812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-09-19T17:38:13.5335579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-09-19T17:38:14.4551851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.10,f,28.07,M,15.35,F*12
2024-09-19T17:38:15.3768890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-09-19T17:38:16.3142022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-19T17:38:17.2202228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-09-19T17:38:18.1029317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-09-19T17:38:18.9935236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T17:38:19.9152175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-09-19T17:38:20.8369618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-19T17:38:21.7743479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.16,F*17
2024-09-19T17:38:22.6959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.48,M,15.03,F*16
2024-09-19T17:38:23.6019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-09-19T17:38:24.5081171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-09-19T17:38:25.3985764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-09-19T17:38:26.3046191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-09-19T17:38:27.2107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-09-19T17:38:28.1167424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.96,M,15.29,F*18
2024-09-19T17:38:29.0382729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-09-19T17:38:29.9445122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.44,f,28.18,M,15.41,F*1E
2024-09-19T17:38:30.8404193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-09-19T17:38:31.7465006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.34,f,28.45,M,15.56,F*16
2024-09-19T17:38:32.6555721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-09-19T17:38:33.5631968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T17:38:34.4679853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-09-19T17:38:35.3740557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.58,f,27.61,M,15.10,F*14
2024-09-19T17:38:36.2958433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.27,f,27.52,M,15.05,F*18
2024-09-19T17:38:37.1899479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-09-19T17:38:38.0803133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-19T17:38:38.9910438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.97,F*16
2024-09-19T17:38:39.9439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.70,f,28.26,M,15.45,F*10
2024-09-19T17:38:40.8655775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-19T17:38:41.8029597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-09-19T17:38:42.7088792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.25,F*16
2024-09-19T17:38:43.5838081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-09-19T17:38:44.7399023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-19T17:38:45.6494153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-09-19T17:38:46.5711464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-09-19T17:38:47.4927834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-19T17:38:48.4145114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.43,M,15.55,F*1F
2024-09-19T17:38:49.3205807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-09-19T17:38:50.2110619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-09-19T17:38:51.1483743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-09-19T17:38:52.0700772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-09-19T17:38:52.9604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-09-19T17:38:54.1477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.47,F*15
2024-09-19T17:38:55.0381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-19T17:38:55.9287323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-09-19T17:38:56.8347058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.75,M,15.17,F*19
2024-09-19T17:38:57.7564495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-09-19T17:38:58.6491745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-09-19T17:38:59.5395196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T17:39:00.4300084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-09-19T17:39:01.3204975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-09-19T17:39:02.2330853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.83,f,27.38,M,14.97,F*18
2024-09-19T17:39:03.1548344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.12,f,26.86,M,14.69,F*14
2024-09-19T17:39:04.0490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-09-19T17:39:04.9394972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-09-19T17:39:05.8225718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-09-19T17:39:06.6974719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.02,M,15.87,F*11
2024-09-19T17:39:07.8691612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-09-19T17:39:08.8064952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-09-19T17:39:09.7165483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-09-19T17:39:10.6224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-09-19T17:39:11.5285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-09-19T17:39:12.7158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-09-19T17:39:13.6375127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-09-19T17:39:14.5592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-09-19T17:39:15.4496445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-09-19T17:39:16.3400277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-09-19T17:39:17.2461775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.61,f,28.84,M,15.77,F*1F
2024-09-19T17:39:18.1698846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.49,F*16
2024-09-19T17:39:19.0915849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-09-19T17:39:20.0131200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-09-19T17:39:20.9347683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-09-19T17:39:21.8252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-09-19T17:39:22.9970169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-19T17:39:23.8873831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-09-19T17:39:24.8090822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T17:39:25.7151467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-09-19T17:39:26.6367439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-19T17:39:27.5272474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-09-19T17:39:28.4331675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-09-19T17:39:29.3117336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-09-19T17:39:30.2022150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.51,M,15.59,F*1C
2024-09-19T17:39:31.1083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-09-19T17:39:32.0143657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-19T17:39:32.9516831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.67,f,27.94,M,15.28,F*18
2024-09-19T17:39:33.8576960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-19T17:39:34.7816129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-09-19T17:39:35.6876992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.44,M,15.55,F*18
2024-09-19T17:39:36.5624687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-19T17:39:37.4879287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-09-19T17:39:38.4252495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-09-19T17:39:39.3937377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-09-19T17:39:40.3154883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.03,M,14.78,F*1C
2024-09-19T17:39:41.2371004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-09-19T17:39:42.1276069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.24,M,15.44,F*15
2024-09-19T17:39:43.0179783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-09-19T17:39:43.9083865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-09-19T17:39:44.8457470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.89,f,28.62,M,15.65,F*15
2024-09-19T17:39:45.7830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.44,f,28.18,M,15.41,F*1E
2024-09-19T17:39:46.7203311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-09-19T17:39:47.6419933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-09-19T17:39:48.5539473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-19T17:39:49.4599998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-09-19T17:39:50.3660350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-09-19T17:39:51.2753795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-19T17:39:52.1814014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-09-19T17:39:53.0751110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-09-19T17:39:53.9998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.68,F*14
2024-09-19T17:39:54.9215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-19T17:39:55.8589139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.34,F*14
2024-09-19T17:39:57.9577802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-09-19T17:39:58.8481411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-09-19T17:39:59.7542408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-09-19T17:40:00.9726948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.19,M,15.41,F*1C
2024-09-19T17:40:01.8943891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-19T17:40:02.8160526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:40:03.7065575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-19T17:40:04.6282023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.83,f,28.60,M,15.64,F*1C
2024-09-19T17:40:05.5653829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-09-19T17:40:06.5028120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-09-19T17:40:07.4430330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-09-19T17:40:08.3491693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-19T17:40:09.2552982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-09-19T17:40:10.1926039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-09-19T17:40:11.0986558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.61,f,27.92,M,15.27,F*17
2024-09-19T17:40:12.0047462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-19T17:40:12.9107695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-09-19T17:40:13.8167811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-09-19T17:40:14.7228720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T17:40:15.6601922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-19T17:40:16.5975106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.73,f,27.96,M,15.29,F*1E
2024-09-19T17:40:17.5350149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.85,M,15.23,F*18
2024-09-19T17:40:18.4410070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-19T17:40:19.3470483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.10,f,28.68,M,15.68,F*15
2024-09-19T17:40:20.2531951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-19T17:40:21.1626305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-09-19T17:40:22.0843411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.80,M,15.75,F*1D
2024-09-19T17:40:23.0215328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-19T17:40:23.9589612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-19T17:40:24.8962669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-09-19T17:40:25.8178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-09-19T17:40:26.7239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-19T17:40:27.6457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.26,f,28.73,M,15.71,F*12
2024-09-19T17:40:28.5516025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-09-19T17:40:29.4577493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.98,F*1C
2024-09-19T17:40:30.4289191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.98,f,28.95,M,15.83,F*12
2024-09-19T17:40:31.3295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-09-19T17:40:32.2794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-09-19T17:40:33.2010971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-19T17:40:34.0916032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-09-19T17:40:34.9975396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-19T17:40:35.9037074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-19T17:40:36.8458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-19T17:40:37.7986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-09-19T17:40:38.7516360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-09-19T17:40:39.6733325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-09-19T17:40:40.6106761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-09-19T17:40:41.5218414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-19T17:40:42.4279438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.83,F*10
2024-09-19T17:40:43.3576734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.36,M,16.05,F*16
2024-09-19T17:40:44.2869694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-19T17:40:45.2242003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-09-19T17:40:46.1616326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.57,M,15.62,F*17
2024-09-19T17:40:47.0832783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-09-19T17:40:48.0205789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-19T17:40:48.9422629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-19T17:40:49.8639287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-19T17:40:50.7856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-09-19T17:40:51.7229385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-09-19T17:40:52.6758200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-19T17:40:53.5878531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.82,M,15.76,F*1D
2024-09-19T17:40:54.5094575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.83,F*1E
2024-09-19T17:40:55.4468362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.44,f,28.78,M,15.74,F*18
2024-09-19T17:40:56.3684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-09-19T17:40:57.3370431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-09-19T17:40:58.2489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-09-19T17:40:59.1803835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-09-19T17:41:00.1176672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T17:41:01.0704297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.92,M,15.82,F*1C
2024-09-19T17:41:01.9922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.64,F*14
2024-09-19T17:41:02.9295481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-09-19T17:41:03.8512613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-09-19T17:41:04.7885275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.93,F*1C
2024-09-19T17:41:05.7258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-09-19T17:41:06.6631364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-19T17:41:07.6004876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-09-19T17:41:08.5377750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-19T17:41:09.4906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-09-19T17:41:10.4123505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-09-19T17:41:11.3496222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-09-19T17:41:12.2916998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.43,f,29.09,M,15.91,F*12
2024-09-19T17:41:13.2160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-09-19T17:41:14.1690212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.91,f,29.84,M,16.32,F*10
2024-09-19T17:41:15.0906507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-09-19T17:41:16.0279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.88,M,15.79,F*1A
2024-09-19T17:41:16.9845339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-09-19T17:41:17.8905477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.35,M,16.05,F*15
2024-09-19T17:41:18.8324747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-19T17:41:19.7698024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-09-19T17:41:20.7071693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-19T17:41:21.6600863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-09-19T17:41:22.5816874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-09-19T17:41:23.5191047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-09-19T17:41:24.4563445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-19T17:41:25.4248477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.50,M,16.13,F*13
2024-09-19T17:41:26.3257459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-09-19T17:41:27.2631701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-19T17:41:28.2030394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-09-19T17:41:29.1272500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-09-19T17:41:30.3770238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T17:41:31.3143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-09-19T17:41:32.2516418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-09-19T17:41:33.2045485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-09-19T17:41:34.1261769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-09-19T17:41:35.0634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-19T17:41:36.0008453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-19T17:41:36.9537426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-19T17:41:37.8598332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-09-19T17:41:38.7990761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.08,f,30.51,M,16.68,F*20
2024-09-19T17:41:39.7656285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-09-19T17:41:40.6872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-09-19T17:41:41.6090281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-09-19T17:41:42.5483918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-09-19T17:41:43.4857402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.06,f,30.19,M,16.51,F*19
2024-09-19T17:41:44.4230731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-19T17:41:45.3603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-19T17:41:46.2976054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-09-19T17:41:47.2349568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-09-19T17:41:48.1723423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-19T17:41:49.0939928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-19T17:41:50.0312692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-09-19T17:41:51.0071440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.61,M,16.19,F*1D
2024-09-19T17:41:51.9058965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-09-19T17:41:52.8743505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-19T17:41:53.7805324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-09-19T17:41:54.7177864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:41:55.6706380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-19T17:41:56.5923721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11
2024-09-19T17:41:57.5296697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-19T17:41:58.4825721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.05,F*14
2024-09-19T17:41:59.3886664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.60,M,16.18,F*1B
2024-09-19T17:42:00.3571812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.49,F*17
2024-09-19T17:42:01.2632583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E
2024-09-19T17:42:02.2005727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-19T17:42:03.1378617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.01,M,16.41,F*16
2024-09-19T17:42:04.0752219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-09-19T17:42:05.0124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.37,F*1C
2024-09-19T17:42:05.9498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-09-19T17:42:06.8870994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-19T17:42:07.8243892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-19T17:42:08.7622123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-09-19T17:42:09.6990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.63,f,30.37,M,16.61,F*15
2024-09-19T17:42:10.6363212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.69,M,16.23,F*11
2024-09-19T17:42:11.5736589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.28,M,16.01,F*17
2024-09-19T17:42:12.4952398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-09-19T17:42:13.4638703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.87,F*28
2024-09-19T17:42:14.3855861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.67,f,30.99,M,16.94,F*2F
2024-09-19T17:42:15.3072109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-19T17:42:16.0883301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-19T17:42:17.0256505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-09-19T17:42:17.9629356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:42:18.9002468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-09-19T17:42:19.8376049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.44,f,31.22,M,17.07,F*27
2024-09-19T17:42:20.7748895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-19T17:42:21.7121546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-09-19T17:42:22.6378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-09-19T17:42:23.5906872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-19T17:42:24.5123860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.66,F*1F
2024-09-19T17:42:25.4538155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:42:26.3911318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C
2024-09-19T17:42:27.3221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.34,f,30.28,M,16.56,F*1D
2024-09-19T17:42:28.2595753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-19T17:42:29.1990602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-19T17:42:30.1362666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-09-19T17:42:31.0735766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.36,M,16.60,F*1C
2024-09-19T17:42:32.0034545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-09-19T17:42:32.9406634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.97,M,16.94,F*24
2024-09-19T17:42:33.8780354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-09-19T17:42:34.8153990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-09-19T17:42:35.7526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-19T17:42:36.6899804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-09-19T17:42:37.6177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.98,F*2A
2024-09-19T17:42:38.5630351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.76,M,16.82,F*20
2024-09-19T17:42:39.5003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-09-19T17:42:40.4219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-09-19T17:42:41.3749389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-09-19T17:42:42.3021403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-09-19T17:42:43.2391034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-09-19T17:42:44.1762645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.60,f,30.66,M,16.77,F*24
2024-09-19T17:42:45.1134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15
2024-09-19T17:42:46.0509116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-19T17:42:46.9881492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-09-19T17:42:47.9254858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-19T17:42:48.8471722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.70,f,31.30,M,17.12,F*27
2024-09-19T17:42:49.7844082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-09-19T17:42:50.7217851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.40,F*11
2024-09-19T17:42:51.6590303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.91,f,29.84,M,16.32,F*10
2024-09-19T17:42:52.5962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-19T17:42:53.5493462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.06,F*2E
2024-09-19T17:42:54.5177882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20
2024-09-19T17:42:55.5489362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-09-19T17:42:56.5019171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.31,f,30.88,M,16.89,F*20
2024-09-19T17:42:57.4452199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-09-19T17:42:58.3668792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.03,F*22
2024-09-19T17:42:59.3041922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.84,M,16.87,F*22
2024-09-19T17:43:00.2415213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-09-19T17:43:01.1787990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-09-19T17:43:02.1160998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-19T17:43:03.0727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-09-19T17:43:03.9789801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.29,f,31.48,M,17.21,F*25
2024-09-19T17:43:04.9161325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.90,f,31.37,M,17.15,F*29
2024-09-19T17:43:05.8535452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-09-19T17:43:06.7908705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.60,M,16.73,F*2B
2024-09-19T17:43:07.7281523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-09-19T17:43:08.6655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.83,F*25
2024-09-19T17:43:09.6026517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.14,M,17.03,F*2F
2024-09-19T17:43:10.5399915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.98,f,31.39,M,17.16,F*2C
2024-09-19T17:43:11.4774398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.79,f,31.33,M,17.13,F*2C
2024-09-19T17:43:12.4147068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-09-19T17:43:13.3519561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.10,f,31.12,M,17.02,F*20
2024-09-19T17:43:14.2736635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.30,f,31.18,M,17.05,F*2F
2024-09-19T17:43:15.2264336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-09-19T17:43:16.1482200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23
2024-09-19T17:43:17.0854750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-09-19T17:43:18.0229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-09-19T17:43:18.9602034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-09-19T17:43:19.9045163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21
2024-09-19T17:43:20.8417621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.29,f,31.79,M,17.38,F*28
2024-09-19T17:43:21.7634615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.39,F*21
2024-09-19T17:43:22.7008104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-09-19T17:43:23.6536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-09-19T17:43:24.5754606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.42,M,16.64,F*1D
2024-09-19T17:43:25.5126446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-09-19T17:43:26.4499933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.90,f,31.37,M,17.15,F*29
2024-09-19T17:43:27.3872941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-09-19T17:43:28.3246263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-09-19T17:43:29.2619330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.33,F*20
2024-09-19T17:43:30.1992874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-09-19T17:43:31.1364831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.87,f,30.44,M,16.65,F*1F
2024-09-19T17:43:32.0582353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-09-19T17:43:32.9956417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.28,f,31.79,M,17.38,F*29
2024-09-19T17:43:33.9484527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.48,M,17.76,F*2A
2024-09-19T17:43:34.8725090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-09-19T17:43:35.8097842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F
2024-09-19T17:43:36.7471831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-09-19T17:43:37.6844656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-09-19T17:43:38.6217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.28,f,32.39,M,17.71,F*21
2024-09-19T17:43:39.5747145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-09-19T17:43:40.4964076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.59,M,17.82,F*2C
2024-09-19T17:43:41.4366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-19T17:43:42.3607340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-19T17:43:43.2980463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-19T17:43:44.2352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-09-19T17:43:45.1727368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-09-19T17:43:46.1100149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-09-19T17:43:47.0629065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-09-19T17:43:47.9847106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.01,f,31.40,M,17.17,F*22
2024-09-19T17:43:48.9219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-09-19T17:43:49.8436433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-09-19T17:43:50.7965432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.33,f,31.50,M,17.22,F*24
2024-09-19T17:43:51.5776189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.71,F*2E
2024-09-19T17:43:52.5052045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.81,F*26
2024-09-19T17:43:53.4425097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-09-19T17:43:54.3797727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.15,f,31.44,M,17.19,F*2D
2024-09-19T17:43:55.3171928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.11,f,31.43,M,17.19,F*2E
2024-09-19T17:43:56.2571653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.68,f,31.91,M,17.45,F*21
2024-09-19T17:43:57.1761154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-09-19T17:43:58.1133973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-09-19T17:43:59.0507687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-09-19T17:43:59.9880321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.91,F*2C
2024-09-19T17:44:00.9253805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.47,f,31.23,M,17.08,F*2A
2024-09-19T17:44:01.8625985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-19T17:44:02.8015517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-09-19T17:44:03.7371808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-09-19T17:44:04.6746157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-09-19T17:44:05.6048962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.16,M,17.04,F*24
2024-09-19T17:44:06.5428127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20
2024-09-19T17:44:07.4795153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-09-19T17:44:08.4168379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.73,F*23
2024-09-19T17:44:09.4668997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.55,F*28
2024-09-19T17:44:10.4822468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.06,f,31.72,M,17.34,F*22
2024-09-19T17:44:11.4195322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.88,f,31.66,M,17.31,F*23
2024-09-19T17:44:12.3569781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.72,f,31.92,M,17.45,F*29
2024-09-19T17:44:13.2941897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.81,f,32.25,M,17.64,F*28
2024-09-19T17:44:14.2316286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-09-19T17:44:15.1688837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-09-19T17:44:16.1061760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-09-19T17:44:17.0434405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-09-19T17:44:17.9808368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-19T17:44:18.9026046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-09-19T17:44:19.8554521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-09-19T17:44:20.7926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-19T17:44:21.7302255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-09-19T17:44:22.6517724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.64,f,31.59,M,17.27,F*2A
2024-09-19T17:44:23.5890519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-19T17:44:24.5262440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-09-19T17:44:25.4681231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-09-19T17:44:26.4054354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-09-19T17:44:27.3427718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.51,F*2A
2024-09-19T17:44:28.2801313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-09-19T17:44:29.2173227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.84,f,31.65,M,17.31,F*2C
2024-09-19T17:44:30.1391123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-09-19T17:44:31.0763939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.66,M,17.86,F*2E
2024-09-19T17:44:32.0137037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-09-19T17:44:32.9510429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-09-19T17:44:33.9039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-09-19T17:44:34.8256689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-09-19T17:44:35.7697733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-09-19T17:44:36.7002544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.12,f,32.04,M,17.52,F*24
2024-09-19T17:44:37.6254758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-09-19T17:44:38.5628655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-09-19T17:44:39.5029208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-09-19T17:44:40.4557677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-09-19T17:44:41.3774955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.40,f,31.52,M,17.23,F*23
2024-09-19T17:44:42.1117697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-09-19T17:44:43.0488205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-09-19T17:44:43.9862854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.11,M,18.10,F*21
2024-09-19T17:44:44.9258241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-09-19T17:44:45.8500890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-09-19T17:44:46.7874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-09-19T17:44:47.7246250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.14,f,32.66,M,17.86,F*2D
2024-09-19T17:44:48.6704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-09-19T17:44:49.5922478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-09-19T17:44:50.6544143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-09-19T17:44:51.6541674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-09-19T17:44:52.6104899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-09-19T17:44:53.5515259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-09-19T17:44:54.4807764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.13,f,32.35,M,17.69,F*2C
2024-09-19T17:44:55.4210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-09-19T17:44:56.3621157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-09-19T17:44:57.2993393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.13,F*23
2024-09-19T17:44:58.2367865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.53,f,32.17,M,17.59,F*28
2024-09-19T17:44:59.1740477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-09-19T17:45:00.0957646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-09-19T17:45:01.0329403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-09-19T17:45:02.0016094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.65,M,18.40,F*22
2024-09-19T17:45:02.9076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-09-19T17:45:03.8450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.95,M,17.47,F*20
2024-09-19T17:45:04.7822104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-09-19T17:45:05.7195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24
2024-09-19T17:45:06.6568099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.15,f,33.57,M,18.36,F*2D
2024-09-19T17:45:07.5942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-09-19T17:45:08.5314941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-09-19T17:45:09.4710241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.25,f,32.08,M,17.54,F*2A
2024-09-19T17:45:10.3955129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.81,M,17.40,F*20
2024-09-19T17:45:11.1297762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.77,M,17.92,F*2B
2024-09-19T17:45:12.0692147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-09-19T17:45:12.9936568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-09-19T17:45:13.9309330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-09-19T17:45:14.8683002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.57,f,32.18,M,17.59,F*23
2024-09-19T17:45:15.8056236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.04,f,31.41,M,17.17,F*26
2024-09-19T17:45:16.7429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.22,f,32.38,M,17.70,F*2B
2024-09-19T17:45:17.6802090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-09-19T17:45:18.6174571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.55,f,34.91,M,19.09,F*2D
2024-09-19T17:45:19.5547748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-09-19T17:45:20.4920889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-09-19T17:45:21.4294333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.18,f,31.76,M,17.36,F*2B
2024-09-19T17:45:22.5406615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.49,M,17.76,F*26
2024-09-19T17:45:23.4780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-09-19T17:45:24.4342042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-09-19T17:45:25.3870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-09-19T17:45:26.2776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.11,F*2A
2024-09-19T17:45:27.1992508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-09-19T17:45:28.1388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-09-19T17:45:29.0761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-09-19T17:45:30.0134311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-09-19T17:45:30.9508482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-09-19T17:45:31.8881927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-09-19T17:45:32.8098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-09-19T17:45:33.7472599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-09-19T17:45:34.6844872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-09-19T17:45:35.6217719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-09-19T17:45:36.5589753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.41,M,18.27,F*23
2024-09-19T17:45:37.4963483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.21,F*2F
2024-09-19T17:45:38.4336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-09-19T17:45:39.3709741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-09-19T17:45:40.3082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-09-19T17:45:41.2456321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-09-19T17:45:42.1829098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-09-19T17:45:43.1046278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.80,f,32.55,M,17.80,F*27
2024-09-19T17:45:44.0491381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.64,M,17.85,F*2E
2024-09-19T17:45:44.9755515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-09-19T17:45:45.9129239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-09-19T17:45:46.8657636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-09-19T17:45:47.8031993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.72,M,18.44,F*2C
2024-09-19T17:45:48.7248211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.70,f,33.13,M,18.12,F*21
2024-09-19T17:45:49.6621226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-09-19T17:45:50.5995003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-09-19T17:45:51.5367739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.32,F*2B
2024-09-19T17:45:52.4740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-09-19T17:45:53.4114297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-09-19T17:45:54.3487135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-09-19T17:45:55.3016298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-09-19T17:45:56.2234385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-09-19T17:45:57.1606536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.30,F*27
2024-09-19T17:45:58.0849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-09-19T17:45:59.0221446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-09-19T17:45:59.9596089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-09-19T17:46:00.8991678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-09-19T17:46:01.8365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-09-19T17:46:02.7738406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-09-19T17:46:03.7111139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.80,F*27
2024-09-19T17:46:04.6484555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-09-19T17:46:05.5827886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.45,M,18.29,F*2D
2024-09-19T17:46:06.5200110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.21,M,18.16,F*2E
2024-09-19T17:46:07.4416903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.63,M,18.39,F*20
2024-09-19T17:46:08.3790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-09-19T17:46:09.3319351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.04,M,19.16,F*2F
2024-09-19T17:46:10.2534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-09-19T17:46:11.2223836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-09-19T17:46:12.1282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-09-19T17:46:13.0716290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-09-19T17:46:13.9933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-09-19T17:46:14.9463018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-09-19T17:46:15.8679921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-09-19T17:46:16.8209501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-09-19T17:46:17.7583225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-09-19T17:46:18.6799006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.63,f,33.72,M,18.44,F*2E
2024-09-19T17:46:19.6172664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-09-19T17:46:20.5544893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-09-19T17:46:21.4918824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-09-19T17:46:22.4291926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-09-19T17:46:23.3664589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-09-19T17:46:24.3037360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-09-19T17:46:25.2411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.92,f,34.11,M,18.65,F*20
2024-09-19T17:46:26.1784617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-09-19T17:46:27.1043669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-09-19T17:46:28.0439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-09-19T17:46:28.9811463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,19.00,F*26
2024-09-19T17:46:29.9185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-09-19T17:46:30.8558784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-09-19T17:46:31.8088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A
2024-09-19T17:46:32.7304701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-09-19T17:46:33.6556314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-09-19T17:46:34.5930726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-19T17:46:35.5302519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-09-19T17:46:36.4675035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-09-19T17:46:37.4047721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-09-19T17:46:38.3421785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-09-19T17:46:39.2795144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.01,M,18.60,F*29
2024-09-19T17:46:40.2323635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-09-19T17:46:41.1385813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.28,F*22
2024-09-19T17:46:42.0914003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-09-19T17:46:43.0287567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-09-19T17:46:43.9660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-09-19T17:46:44.8876895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.82,M,18.49,F*24
2024-09-19T17:46:45.8407000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-09-19T17:46:46.7624531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-09-19T17:46:47.6996373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-09-19T17:46:48.6369939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-09-19T17:46:49.5742677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-09-19T17:46:50.5114679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-19T17:46:51.4488877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-09-19T17:46:52.3862362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-09-19T17:46:53.3078458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-09-19T17:46:54.2630492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-09-19T17:46:55.2003089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.42,F*2E
2024-09-19T17:46:56.1220738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.14,F*20
2024-09-19T17:46:57.0593189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-09-19T17:46:57.9966399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-09-19T17:46:58.9339412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-09-19T17:46:59.8712950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-09-19T17:47:00.8085258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-19T17:47:01.7927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-09-19T17:47:02.6675933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-19T17:47:03.6048738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-09-19T17:47:04.5737824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-09-19T17:47:05.5110466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.06,M,19.17,F*2D
2024-09-19T17:47:06.4327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.71,F*2F
2024-09-19T17:47:07.3544225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.63,F*2C
2024-09-19T17:47:08.2917480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-09-19T17:47:09.2290175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-09-19T17:47:10.1819845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-09-19T17:47:11.1036618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-09-19T17:47:12.0410393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-09-19T17:47:12.9782754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-09-19T17:47:13.9468779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-09-19T17:47:14.8529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-09-19T17:47:16.0869103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-09-19T17:47:17.0243141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-09-19T17:47:17.9616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-09-19T17:47:18.8989842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-19T17:47:19.8362909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-09-19T17:47:20.7736564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-09-19T17:47:21.7265510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-09-19T17:47:22.6482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-09-19T17:47:23.5855262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-09-19T17:47:24.5252612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-09-19T17:47:25.4601748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-09-19T17:47:26.3974689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-19T17:47:27.3347396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-09-19T17:47:28.2564778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-19T17:47:29.1937650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.43,M,18.82,F*2B
2024-09-19T17:47:30.1311619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-09-19T17:47:31.0685277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-09-19T17:47:32.0082364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-19T17:47:32.9455501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-09-19T17:47:33.8827757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-09-19T17:47:34.8201245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-09-19T17:47:35.7887351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-19T17:47:36.6791998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-19T17:47:37.6164106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-19T17:47:38.5693662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-09-19T17:47:39.5067004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-09-19T17:47:40.4284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-09-19T17:47:41.3688697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-09-19T17:47:42.3061632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-19T17:47:43.2434513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-19T17:47:44.1808378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-09-19T17:47:45.1181552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-09-19T17:47:46.0553020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-09-19T17:47:46.9927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-09-19T17:47:47.9300845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-09-19T17:47:48.8673100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-09-19T17:47:49.7890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-09-19T17:47:50.7263841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-09-19T17:47:51.6635588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-09-19T17:47:52.6010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-19T17:47:53.5404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-09-19T17:47:54.4777075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-09-19T17:47:55.3994502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-09-19T17:47:56.3680150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-09-19T17:47:57.2740311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-19T17:47:58.2152630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.57,M,19.45,F*22
2024-09-19T17:47:59.1524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-09-19T17:48:00.1054506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-09-19T17:48:01.0272216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-09-19T17:48:01.9644747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-09-19T17:48:02.9017415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-09-19T17:48:03.8390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-09-19T17:48:04.7762842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-19T17:48:05.6980018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-09-19T17:48:06.6509403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-09-19T17:48:07.5883109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-09-19T17:48:08.5133653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-09-19T17:48:09.4506612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-09-19T17:48:10.3879385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.61,M,20.02,F*24
2024-09-19T17:48:11.3253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-09-19T17:48:12.2781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-09-19T17:48:13.1998457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.61,F*29
2024-09-19T17:48:14.1685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-09-19T17:48:15.0745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-19T17:48:15.9962587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-19T17:48:16.9334681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-09-19T17:48:17.8708642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-19T17:48:18.8427277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-09-19T17:48:19.7488321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-09-19T17:48:20.6860989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-09-19T17:48:21.6234367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-09-19T17:48:22.5450027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.52,F*2B
2024-09-19T17:48:23.5177711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-19T17:48:24.4237977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-09-19T17:48:25.3611903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-09-19T17:48:26.2984993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-09-19T17:48:27.2356870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.62,f,36.76,M,20.10,F*27
2024-09-19T17:48:28.1731280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-19T17:48:29.1104386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-09-19T17:48:30.0477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.52,F*2B
2024-09-19T17:48:31.0006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-09-19T17:48:31.9068190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-09-19T17:48:32.8752104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-09-19T17:48:33.7812434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-09-19T17:48:34.7185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-09-19T17:48:35.6558882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-09-19T17:48:36.5931749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.43,F*2F
2024-09-19T17:48:37.5523843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-19T17:48:38.4583918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-09-19T17:48:39.4113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-09-19T17:48:40.3485637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-09-19T17:48:41.2860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C
2024-09-19T17:48:42.2076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-09-19T17:48:43.1450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-09-19T17:48:44.0979530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-09-19T17:48:45.0196803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-09-19T17:48:45.9624017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-09-19T17:48:46.8841083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-09-19T17:48:47.8214220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-09-19T17:48:48.7587771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-09-19T17:48:49.6959887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.84,F*23
2024-09-19T17:48:50.6489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-09-19T17:48:51.5706156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-09-19T17:48:52.5234773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-09-19T17:48:53.4453235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-09-19T17:48:54.3850801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-09-19T17:48:55.3222235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-09-19T17:48:56.2543666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-19T17:48:57.1847786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-09-19T17:48:58.1221525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.15,M,20.32,F*2F
2024-09-19T17:48:59.0906114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-09-19T17:48:59.9967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-09-19T17:49:00.9340496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-19T17:49:01.8750483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-09-19T17:49:02.8026528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-09-19T17:49:03.7418520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-09-19T17:49:04.6815755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-09-19T17:49:05.6187970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-09-19T17:49:06.5403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-09-19T17:49:07.4813389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-09-19T17:49:08.4187967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-19T17:49:09.3717349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-19T17:49:10.2934485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-19T17:49:11.2232413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-09-19T17:49:12.1606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-09-19T17:49:13.0979712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-09-19T17:49:14.0377668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-09-19T17:49:14.9725837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-09-19T17:49:15.9098642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-09-19T17:49:16.8516680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-09-19T17:49:17.7844843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-09-19T17:49:18.7217937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-09-19T17:49:19.6591309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-09-19T17:49:20.5964101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-09-19T17:49:21.5212238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-09-19T17:49:22.4897736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.23,M,20.90,F*25
2024-09-19T17:49:23.3958853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-19T17:49:24.3331920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-09-19T17:49:25.2706050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-09-19T17:49:26.2078411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-09-19T17:49:27.1451870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-19T17:49:28.0824828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-09-19T17:49:29.0278384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-09-19T17:49:29.9570469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-09-19T17:49:30.8944622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-09-19T17:49:31.8316842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.53,f,36.74,M,20.09,F*2F
2024-09-19T17:49:32.7533742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-09-19T17:49:33.6907528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-09-19T17:49:34.6280859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-09-19T17:49:35.5652353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-09-19T17:49:36.5026077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.48,M,20.49,F*2D
2024-09-19T17:49:37.4400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-19T17:49:38.3772666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.36,M,20.43,F*2E
2024-09-19T17:49:39.3145180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-09-19T17:49:40.2415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-09-19T17:49:41.1788850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-09-19T17:49:42.1183685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-09-19T17:49:43.0556253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-09-19T17:49:43.9930348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-09-19T17:49:44.9303782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-09-19T17:49:45.8676312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.49,F*27
2024-09-19T17:49:46.8049652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-09-19T17:49:47.7422363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-09-19T17:49:48.6638991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-09-19T17:49:49.6032069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-09-19T17:49:50.5560636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-09-19T17:49:51.4777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-09-19T17:49:52.4150424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-09-19T17:49:53.3421043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-09-19T17:49:54.2793860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-09-19T17:49:55.2167523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-09-19T17:49:56.1565566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-09-19T17:49:57.1013706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-09-19T17:49:58.0386734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-09-19T17:49:58.9603936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25
2024-09-19T17:49:59.8977711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-09-19T17:50:00.8350358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-09-19T17:50:01.7723090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.01,F*2D
2024-09-19T17:50:02.7125337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-09-19T17:50:03.6468654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-09-19T17:50:04.5998504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-09-19T17:50:05.5215688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-09-19T17:50:06.4744099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-09-19T17:50:07.3961772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-09-19T17:50:08.3200748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-09-19T17:50:09.2573945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-09-19T17:50:10.1999947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-09-19T17:50:11.1373799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-19T17:50:12.0747834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-09-19T17:50:13.0120154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-09-19T17:50:13.9493360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-09-19T17:50:14.8866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-19T17:50:15.8083072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-09-19T17:50:16.7613042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-09-19T17:50:17.6985482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-09-19T17:50:18.6359855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.89,F*23
2024-09-19T17:50:19.5887773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-09-19T17:50:20.4949162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-09-19T17:50:21.4322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-09-19T17:50:22.3695076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-09-19T17:50:23.3068633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-09-19T17:50:24.2441071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-09-19T17:50:25.1815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-09-19T17:50:26.1188325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-19T17:50:27.0561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-19T17:50:27.9801989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-09-19T17:50:28.9175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-09-19T17:50:29.8548593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-09-19T17:50:30.7920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-09-19T17:50:31.7337304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-09-19T17:50:32.6697316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-09-19T17:50:33.6070567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-09-19T17:50:34.5442198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-09-19T17:50:35.4817113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-09-19T17:50:36.4033519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-09-19T17:50:37.3406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.95,F*26
2024-09-19T17:50:38.2825834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-09-19T17:50:39.2198340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-09-19T17:50:40.1572791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-09-19T17:50:41.0944547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-09-19T17:50:42.0318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-09-19T17:50:42.9535685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-09-19T17:50:43.8908964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-09-19T17:50:44.8282099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-09-19T17:50:45.7653494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-09-19T17:50:46.7184370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-19T17:50:47.6400522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-09-19T17:50:48.5930115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-19T17:50:49.5147392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-09-19T17:50:50.4520010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-09-19T17:50:51.3895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-09-19T17:50:52.3267554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-09-19T17:50:53.2639878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-09-19T17:50:54.2169913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-09-19T17:50:55.1229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-09-19T17:50:56.0604171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-09-19T17:50:56.9976416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-09-19T17:50:57.9687232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-19T17:50:58.8722675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-09-19T17:50:59.8140136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-19T17:51:00.7513734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-09-19T17:51:01.6886033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-09-19T17:51:02.6260241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-09-19T17:51:03.5519151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-09-19T17:51:04.5073910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-09-19T17:51:05.4291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-19T17:51:06.3665578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-09-19T17:51:07.3038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-09-19T17:51:08.2411876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-09-19T17:51:09.1784069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-19T17:51:10.1157784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-09-19T17:51:11.0374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-09-19T17:51:11.9904103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-09-19T17:51:12.9152100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-19T17:51:13.8524520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-09-19T17:51:14.7897937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-09-19T17:51:15.7270330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-09-19T17:51:16.6644961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.62,F*22
2024-09-19T17:51:17.6016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-09-19T17:51:18.5271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-09-19T17:51:19.4645939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-09-19T17:51:20.4018884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-19T17:51:21.3391708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-09-19T17:51:22.2764745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-09-19T17:51:23.2137852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-09-19T17:51:24.1510146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-09-19T17:51:25.0884700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-19T17:51:26.0100264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-09-19T17:51:26.9474191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-09-19T17:51:27.9002796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.46,M,21.58,F*27
2024-09-19T17:51:28.8376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-09-19T17:51:29.7593689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-09-19T17:51:30.6966669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-09-19T17:51:31.6339811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-09-19T17:51:32.5712958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-09-19T17:51:33.5086227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-09-19T17:51:34.4459577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-09-19T17:51:35.3832292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-09-19T17:51:36.3205949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-09-19T17:51:37.2578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-09-19T17:51:38.1950709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-09-19T17:51:39.1324587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-09-19T17:51:40.0542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-09-19T17:51:40.9915474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-19T17:51:41.9311093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-09-19T17:51:42.8684762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-19T17:51:43.8057867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-09-19T17:51:44.7430031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-09-19T17:51:45.6803850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-09-19T17:51:46.6176195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-09-19T17:51:47.5549094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-09-19T17:51:48.4922485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-09-19T17:51:49.4139216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-09-19T17:51:50.3513281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-09-19T17:51:51.2923483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-19T17:51:52.2296692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-09-19T17:51:53.1703923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.67,M,21.69,F*24
2024-09-19T17:51:54.1077119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-09-19T17:51:55.0606653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-09-19T17:51:55.9667864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-09-19T17:51:56.9040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.32,F*24
2024-09-19T17:51:57.8459299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-19T17:51:58.7863262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-09-19T17:51:59.7236894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-09-19T17:52:00.6610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-09-19T17:52:01.8952840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-09-19T17:52:02.8637759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-09-19T17:52:03.7698800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-09-19T17:52:04.7129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-09-19T17:52:05.6503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-09-19T17:52:06.5876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-09-19T17:52:07.5257372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-09-19T17:52:08.4468045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-09-19T17:52:09.3839426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-09-19T17:52:10.3213080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-09-19T17:52:11.2897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-09-19T17:52:12.1959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-09-19T17:52:13.1392500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.04,F*23
2024-09-19T17:52:14.1041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-09-19T17:52:15.0101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-09-19T17:52:15.9474436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-09-19T17:52:16.8847422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-09-19T17:52:17.8091497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-09-19T17:52:18.7620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-09-19T17:52:19.6837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,22.00,F*2E
2024-09-19T17:52:20.6367242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-09-19T17:52:21.5583568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-09-19T17:52:22.5112229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-09-19T17:52:23.4367757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-09-19T17:52:24.3584210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-09-19T17:52:25.2956129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-09-19T17:52:26.2330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-19T17:52:27.1859576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-09-19T17:52:28.1076855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-09-19T17:52:29.0450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-09-19T17:52:29.9823636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-09-19T17:52:30.9196130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-09-19T17:52:31.8568852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-09-19T17:52:32.7943150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-09-19T17:52:33.7315443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-09-19T17:52:34.6688103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-09-19T17:52:35.5996788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-09-19T17:52:36.5369555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-09-19T17:52:37.4763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-09-19T17:52:38.4030703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-09-19T17:52:39.3559566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-09-19T17:52:40.2814690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-09-19T17:52:41.2501189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-09-19T17:52:42.1559930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-09-19T17:52:43.0934171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-09-19T17:52:44.0307174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-09-19T17:52:44.9680586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-19T17:52:45.9054186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-09-19T17:52:46.8583409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-09-19T17:52:47.7644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-09-19T17:52:48.7016442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.31,f,41.24,M,22.55,F*21
2024-09-19T17:52:49.6390708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-09-19T17:52:50.6075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-09-19T17:52:51.5136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-09-19T17:52:52.4508397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-09-19T17:52:53.3883112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-09-19T17:52:54.3255694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.70,M,22.25,F*26
2024-09-19T17:52:55.2628985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-19T17:52:56.1920319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-19T17:52:57.1294320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-09-19T17:52:58.0665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-09-19T17:52:59.0039723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-09-19T17:52:59.9412711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.48,M,22.13,F*23
2024-09-19T17:53:00.8942535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-09-19T17:53:01.8158812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-09-19T17:53:02.7379607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-09-19T17:53:03.6753817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-09-19T17:53:04.6160335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-19T17:53:05.5533701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-09-19T17:53:06.4906108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-09-19T17:53:07.4279585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-09-19T17:53:08.3652671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-09-19T17:53:09.2926022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-19T17:53:10.2455451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-19T17:53:11.1671424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-09-19T17:53:12.1045921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-09-19T17:53:13.0418241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-09-19T17:53:13.9791818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-09-19T17:53:14.9164946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-09-19T17:53:15.8538927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-09-19T17:53:16.7942394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-19T17:53:17.7217495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-09-19T17:53:18.6590570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-09-19T17:53:19.5963654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-09-19T17:53:20.5337516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-09-19T17:53:21.4708462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-09-19T17:53:22.4083391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.69,M,22.79,F*26
2024-09-19T17:53:23.3456363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-19T17:53:24.2775166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-09-19T17:53:25.2148263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-09-19T17:53:26.1364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-09-19T17:53:27.0893512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-09-19T17:53:28.0267564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-09-19T17:53:28.9484563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-09-19T17:53:29.8857354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-09-19T17:53:30.8386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-09-19T17:53:31.7632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-19T17:53:32.7042417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-09-19T17:53:33.6415540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-09-19T17:53:34.8756749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-09-19T17:53:35.8129800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-09-19T17:53:36.8283989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-09-19T17:53:37.7812119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-19T17:53:38.7030175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-09-19T17:53:39.6266685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-09-19T17:53:40.5483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-09-19T17:53:41.4876033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-09-19T17:53:42.4248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-09-19T17:53:43.3621486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-09-19T17:53:44.3025309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.58,F*22
2024-09-19T17:53:45.2398386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-09-19T17:53:46.1771371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.57,M,22.73,F*24
2024-09-19T17:53:47.1145421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-09-19T17:53:48.0361170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-09-19T17:53:48.9891445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-09-19T17:53:49.9263552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-09-19T17:53:50.8480860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-09-19T17:53:51.7854397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-09-19T17:53:52.7227867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-09-19T17:53:53.6599688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-19T17:53:54.5973865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-19T17:53:55.5658852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-09-19T17:53:56.4875169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-19T17:53:57.4008872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-09-19T17:53:58.3381051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-09-19T17:53:59.2806294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-09-19T17:54:00.2179623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-19T17:54:01.1553059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.35,F*2B
2024-09-19T17:54:02.1081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-09-19T17:54:03.0454397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-09-19T17:54:03.9670550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-09-19T17:54:04.8888734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-09-19T17:54:05.8261449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-09-19T17:54:06.7634770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-09-19T17:54:07.7023089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-19T17:54:08.6381820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-19T17:54:09.5754436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-19T17:54:10.5127456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-09-19T17:54:11.4500385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-09-19T17:54:12.3873842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-09-19T17:54:13.3246604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-09-19T17:54:14.2619768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-09-19T17:54:15.1992495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-09-19T17:54:16.1210522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-09-19T17:54:17.0582225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-09-19T17:54:17.9956291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-19T17:54:18.9329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-09-19T17:54:19.8703179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-19T17:54:20.8232087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-09-19T17:54:21.7448861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-09-19T17:54:22.6822627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-09-19T17:54:23.6194286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-09-19T17:54:24.5567894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-09-19T17:54:25.4958989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-09-19T17:54:26.4332748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-09-19T17:54:27.3705744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-09-19T17:54:28.3121559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-09-19T17:54:29.2240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-09-19T17:54:30.1680225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-09-19T17:54:31.1053099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-09-19T17:54:32.0427523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-09-19T17:54:32.9800042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.50,M,22.69,F*2A
2024-09-19T17:54:33.9173410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-19T17:54:34.8545852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-09-19T17:54:35.7763576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-19T17:54:36.7449841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-19T17:54:37.6197588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-19T17:54:38.5414581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-09-19T17:54:39.4786860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-09-19T17:54:40.4004210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-09-19T17:54:41.3376212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-09-19T17:54:42.3062779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-09-19T17:54:43.2122714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-19T17:54:44.1498325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-09-19T17:54:45.0871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-19T17:54:46.0275200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-09-19T17:54:46.9648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-09-19T17:54:47.9022576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-09-19T17:54:48.8238943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-09-19T17:54:49.7611691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-19T17:54:50.6984643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-19T17:54:51.6358253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-09-19T17:54:52.5731006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-19T17:54:53.5104394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-09-19T17:54:54.4477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.81,F*22
2024-09-19T17:54:55.4007255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-19T17:54:56.3222742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-09-19T17:54:57.2597001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-19T17:54:58.1969493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-09-19T17:54:59.1342805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-09-19T17:55:00.0716222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-09-19T17:55:00.9962669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-19T17:55:01.9335787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-19T17:55:02.8708578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-09-19T17:55:03.8119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-09-19T17:55:04.7493391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.51,M,23.24,F*28
2024-09-19T17:55:05.6866092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-19T17:55:06.6083208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-09-19T17:55:07.5456386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-19T17:55:08.4828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-19T17:55:09.4247933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.22,M,23.63,F*2F
2024-09-19T17:55:10.3820210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-19T17:55:11.3038204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-19T17:55:12.2253392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-19T17:55:13.1783700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-19T17:55:14.1000025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-09-19T17:55:15.0412433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-09-19T17:55:15.9785847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-09-19T17:55:16.9159927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-09-19T17:55:17.8532486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-09-19T17:55:18.7904920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-19T17:55:19.7142899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-19T17:55:20.6673064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-19T17:55:21.5889060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-19T17:55:22.5263035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-19T17:55:23.4635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-19T17:55:24.4009137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-19T17:55:25.3474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-09-19T17:55:26.2692054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-09-19T17:55:27.2065251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-19T17:55:28.1439588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-19T17:55:29.0810489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-09-19T17:55:30.0185445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-19T17:55:30.9595108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-09-19T17:55:31.8969503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-19T17:55:32.8341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-19T17:55:33.7580551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-09-19T17:55:34.6954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-09-19T17:55:35.6325711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-09-19T17:55:36.5699283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-09-19T17:55:37.5073859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.30,M,24.23,F*26
2024-09-19T17:55:38.4445674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-19T17:55:39.3974949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-09-19T17:55:40.3193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-19T17:55:41.2565006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-19T17:55:42.1782374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-19T17:55:43.1155748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-19T17:55:44.0528565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-09-19T17:55:44.9932424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-09-19T17:55:45.9305785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-09-19T17:55:46.8678819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-19T17:55:47.8051669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-19T17:55:48.7491125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-19T17:55:49.6708132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-19T17:55:50.6122246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-09-19T17:55:51.5495047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-19T17:55:52.4867390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-09-19T17:55:53.4241247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-19T17:55:54.3458148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-19T17:55:55.2986231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-19T17:55:56.2359724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-09-19T17:55:57.1733969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-19T17:55:58.1106529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-19T17:55:59.0323355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-09-19T17:55:59.9696338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-19T17:56:00.9070533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-19T17:56:01.8443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-19T17:56:02.7816181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-09-19T17:56:03.7189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-19T17:56:04.6562101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-19T17:56:05.5935324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-09-19T17:56:06.5152570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-19T17:56:07.4603622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-09-19T17:56:08.4132641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-19T17:56:09.3349661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-09-19T17:56:10.2722659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-19T17:56:11.2095687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-19T17:56:12.1469763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-09-19T17:56:13.0770410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.40,M,24.28,F*2C
2024-09-19T17:56:14.0143678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-09-19T17:56:14.9516384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-09-19T17:56:15.8890903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-19T17:56:16.8263067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-19T17:56:17.7635396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-19T17:56:18.7009092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-09-19T17:56:19.6259074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.37,M,24.26,F*2D
2024-09-19T17:56:20.5696970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-09-19T17:56:21.5069749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-19T17:56:22.4442991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-19T17:56:23.3659979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-19T17:56:24.3076340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-19T17:56:25.2449907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-19T17:56:26.1822816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-09-19T17:56:27.1196069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-19T17:56:28.0590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-19T17:56:28.9963687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-09-19T17:56:29.9336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-09-19T17:56:30.8710626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-09-19T17:56:31.7925365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-19T17:56:32.7298057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-09-19T17:56:33.6671690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-19T17:56:34.6045735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-09-19T17:56:35.5417676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-09-19T17:56:36.4823283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-19T17:56:37.4195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-09-19T17:56:38.3414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-19T17:56:39.2944212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-19T17:56:40.2317343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-09-19T17:56:41.1690601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-19T17:56:42.1065295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-09-19T17:56:43.0280208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-19T17:56:43.9653995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-19T17:56:44.9027888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-09-19T17:56:45.8399909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-19T17:56:46.7772924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-19T17:56:47.7146765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-19T17:56:48.6363749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-19T17:56:49.5893086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-19T17:56:50.5265797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-19T17:56:51.4639546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-19T17:56:52.3856110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-19T17:56:53.3228940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-19T17:56:54.2601894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-09-19T17:56:55.1975785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-09-19T17:56:56.1348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-19T17:56:57.0721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-09-19T17:56:58.0094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-19T17:56:58.9467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-19T17:56:59.8840215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-19T17:57:00.8124507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-19T17:57:01.7496439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-19T17:57:02.6869268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-09-19T17:57:03.6399252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-19T17:57:04.5615979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-19T17:57:05.4988590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-19T17:57:06.4362475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-19T17:57:07.3735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-09-19T17:57:08.3108582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-19T17:57:09.2368432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-19T17:57:10.1741663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-19T17:57:11.1204058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-19T17:57:12.0641830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-09-19T17:57:12.9793786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-09-19T17:57:13.9166669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.61,F*28
2024-09-19T17:57:14.8540636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-19T17:57:15.7947022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-19T17:57:16.7320289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-19T17:57:17.6713476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-19T17:57:18.6067285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-19T17:57:19.5338730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-19T17:57:20.4711997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.97,M,24.59,F*26
2024-09-19T17:57:21.4084453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-19T17:57:22.3458710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-19T17:57:23.2831744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-19T17:57:24.2204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-19T17:57:25.1577729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-19T17:57:26.0967616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-09-19T17:57:27.0240279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-19T17:57:27.9612325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-19T17:57:28.8986959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-19T17:57:29.8359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-19T17:57:30.7887498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-09-19T17:57:31.7105303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-09-19T17:57:32.6478803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-19T17:57:33.5851423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-19T17:57:34.5224376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-19T17:57:35.4597760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-19T17:57:36.3814863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-19T17:57:37.3188211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.94,M,24.58,F*21
2024-09-19T17:57:38.2604662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-19T17:57:39.1977290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-19T17:57:40.1350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-09-19T17:57:41.1035602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-19T17:57:42.0096680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-09-19T17:57:42.9313626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-19T17:57:43.8732439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-19T17:57:44.8105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-19T17:57:45.7477887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-19T17:57:46.6851157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-19T17:57:47.6261018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-19T17:57:48.5478076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-19T17:57:49.4850093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-19T17:57:50.4536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-19T17:57:51.3596845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-19T17:57:52.2969553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-09-19T17:57:53.2344167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-19T17:57:54.1717239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-19T17:57:55.1140504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-19T17:57:56.0513846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-19T17:57:56.9887612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28
2024-09-19T17:57:57.9104507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-19T17:57:58.8477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-19T17:57:59.8474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-19T17:58:00.7691104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-19T17:58:01.7220620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-19T17:58:02.6750752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-19T17:58:03.5967483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-19T17:58:04.5340916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-19T17:58:05.4697549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.22,M,25.28,F*2D
2024-09-19T17:58:06.4071206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-19T17:58:07.3445787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-19T17:58:08.2694593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-19T17:58:09.2067045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-19T17:58:10.1440732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-09-19T17:58:11.0970723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-19T17:58:12.0186830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-19T17:58:12.9715801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-19T17:58:13.8933500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-19T17:58:14.8306220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-19T17:58:15.7678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-19T17:58:16.7051411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-19T17:58:17.6425245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-19T17:58:18.5797238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-19T17:58:19.5014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-09-19T17:58:20.4388290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-19T17:58:21.3761547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-19T17:58:22.3134158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-19T17:58:23.2664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-19T17:58:24.1880717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-19T17:58:25.1254333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-19T17:58:26.0627746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-19T17:58:27.0060194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-09-19T17:58:27.9395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-19T17:58:28.8769230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-19T17:58:29.7987857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-19T17:58:30.7360402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-19T17:58:31.7416077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-09-19T17:58:32.6633893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-19T17:58:33.6943087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-19T17:58:34.7253509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-09-19T17:58:35.6783775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-09-19T17:58:36.5873383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-09-19T17:58:37.5402688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-19T17:58:38.4620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-19T17:58:39.4157848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-19T17:58:40.3209481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-19T17:58:41.2739319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-09-19T17:58:42.1959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-09-19T17:58:43.1488485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-19T17:58:44.0704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-19T17:58:45.0234744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-19T17:58:45.9451362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-09-19T17:58:46.9001430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-19T17:58:47.8062176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-19T17:58:48.7762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-19T17:58:49.6808131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-19T17:58:50.6337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-19T17:58:51.5560696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-19T17:58:52.5083142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-09-19T17:58:53.4300845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-19T17:58:54.3831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-19T17:58:55.3047121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-19T17:58:56.2576874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-19T17:58:57.1636823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-19T17:58:58.1228504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-19T17:58:59.0444139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-19T17:58:59.9974171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-09-19T17:59:00.9189678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-19T17:59:01.8720801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-19T17:59:02.7936998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-19T17:59:03.7466829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-19T17:59:04.6526265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-19T17:59:05.6055464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-09-19T17:59:06.5271773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-19T17:59:07.4802975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-19T17:59:08.4020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-09-19T17:59:09.3705402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-19T17:59:10.2921571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-09-19T17:59:11.2451582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-09-19T17:59:12.1570288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.19,M,25.81,F*2E
2024-09-19T17:59:13.1100126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-19T17:59:14.0159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-19T17:59:14.9735908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-19T17:59:15.8953331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-09-19T17:59:16.8482655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-19T17:59:17.7697389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-19T17:59:18.7228582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-09-19T17:59:19.6445818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-19T17:59:20.5975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-19T17:59:21.5034896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-19T17:59:22.4564656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-19T17:59:23.3781503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-19T17:59:24.3310693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-19T17:59:25.2552914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.04,F*26
2024-09-19T17:59:26.2082371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-19T17:59:27.1299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-19T17:59:28.0829044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-19T17:59:28.9889758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-19T17:59:29.9573820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-19T17:59:30.8635140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-19T17:59:31.8320940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-09-19T17:59:32.7381849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-19T17:59:33.7000845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-19T17:59:34.6062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-19T17:59:35.5624414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-19T17:59:36.4841710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-09-19T17:59:37.4370870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-09-19T17:59:38.3587917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-19T17:59:39.3117505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-19T17:59:40.2334619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-09-19T17:59:41.1863043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-19T17:59:42.1080417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-09-19T17:59:43.0609506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-09-19T17:59:43.9670364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-09-19T17:59:44.9356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-19T17:59:45.8416541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-19T17:59:46.8102071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-09-19T17:59:47.7163880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-09-19T17:59:48.6714981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.25,F*2F
2024-09-19T17:59:49.5931011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-09-19T17:59:50.5616834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-09-19T17:59:51.4616554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-19T17:59:52.4145935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-19T17:59:53.3362294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-09-19T17:59:54.2891213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-09-19T17:59:55.2421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-09-19T17:59:56.1950431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-19T17:59:57.0856039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-09-19T17:59:58.0384570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-09-19T17:59:58.9445176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-19T17:59:59.9130724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-09-19T18:00:00.8231157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-19T18:00:01.7758965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-09-19T18:00:02.6976981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-19T18:00:03.6506083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-19T18:00:04.5722736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-09-19T18:00:05.5253056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-09-19T18:00:06.4469184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-19T18:00:07.4044880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-09-19T18:00:08.3252729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-19T18:00:09.2782427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-19T18:00:10.1842789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-09-19T18:00:11.1372299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-19T18:00:12.0623696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-09-19T18:00:13.0153727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-19T18:00:13.9369903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-09-19T18:00:14.8900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-19T18:00:15.7959797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-09-19T18:00:16.7490370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-19T18:00:17.6706809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-19T18:00:18.6236881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-09-19T18:00:19.5454041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-19T18:00:20.4982807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-09-19T18:00:21.4200258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-09-19T18:00:22.3729257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-19T18:00:23.2847479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-19T18:00:24.2377561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-09-19T18:00:25.1594309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-19T18:00:26.1127721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-09-19T18:00:27.0340787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-09-19T18:00:27.9869608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-09-19T18:00:28.8965546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-19T18:00:29.8649912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-19T18:00:30.7710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-09-19T18:00:32.0364664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-09-19T18:00:33.2705673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.73,F*25
2024-09-19T18:00:34.5203986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-19T18:00:35.7545892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-19T18:00:36.6654814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-09-19T18:00:37.6184668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-19T18:00:38.5733743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-19T18:00:39.5127996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-19T18:00:40.4658479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-09-19T18:00:41.3874699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-09-19T18:00:42.3403944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-19T18:00:43.2462853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-19T18:00:44.1993641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-19T18:00:45.1259332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-09-19T18:00:46.0831286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-09-19T18:00:47.0047117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-09-19T18:00:47.9577193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-09-19T18:00:48.8724596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-09-19T18:00:49.8253415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-19T18:00:50.7470339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-19T18:00:51.7027619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-19T18:00:52.6089034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-09-19T18:00:53.5773846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-09-19T18:00:54.4991273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-19T18:00:55.4553635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-19T18:00:56.3646777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-09-19T18:00:57.3176403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-19T18:00:58.2392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-09-19T18:00:59.1922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-09-19T18:01:00.0983869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-09-19T18:01:01.0738050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-09-19T18:01:01.9728337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-19T18:01:02.9259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-09-19T18:01:03.8476548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-19T18:01:04.8067327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-19T18:01:05.7284484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-19T18:01:06.6814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-09-19T18:01:07.5875179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-19T18:01:08.5559727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-09-19T18:01:09.4621098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A
2024-09-19T18:01:10.4199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-09-19T18:01:11.3281069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-09-19T18:01:12.2965841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-09-19T18:01:13.2026760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-19T18:01:14.1712283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-09-19T18:01:15.0773319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-09-19T18:01:16.0458707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-19T18:01:16.9518803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-09-19T18:01:17.9048499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-09-19T18:01:18.8265400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-09-19T18:01:19.7795731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-09-19T18:01:20.6905620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-19T18:01:21.6504860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-09-19T18:01:22.5722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-19T18:01:23.5284165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-09-19T18:01:24.4500467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-09-19T18:01:25.4029423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-09-19T18:01:26.3090707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-09-19T18:01:27.2776308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-19T18:01:28.1836756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-19T18:01:29.1365199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-09-19T18:01:30.0584017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-19T18:01:31.0113367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-19T18:01:31.9485303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-09-19T18:01:32.9014554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-19T18:01:33.7919310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-09-19T18:01:34.7605777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-09-19T18:01:35.6666357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-09-19T18:01:36.6352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-09-19T18:01:37.5435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.06,M,27.92,F*2A
2024-09-19T18:01:38.4999546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-19T18:01:39.4216994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-19T18:01:40.3749055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-09-19T18:01:41.2850107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-09-19T18:01:42.2437863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-19T18:01:43.1690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-09-19T18:01:44.1219896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-09-19T18:01:45.0279200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-19T18:01:45.9965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-19T18:01:46.9027341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-09-19T18:01:47.8585557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-09-19T18:01:48.7801449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-09-19T18:01:49.7382648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-09-19T18:01:50.6599466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-19T18:01:51.6129763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-09-19T18:01:52.5189623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-19T18:01:53.4719022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-19T18:01:54.3935203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-09-19T18:01:55.3621911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-19T18:01:56.2682426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-19T18:01:57.2368103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.12,F*2C
2024-09-19T18:01:58.1272492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-09-19T18:01:59.0979029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-19T18:02:00.0195456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-09-19T18:02:00.9725895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-09-19T18:02:01.8805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-09-19T18:02:02.8334558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-09-19T18:02:03.7552458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-09-19T18:02:04.7081287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-09-19T18:02:05.6181026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-09-19T18:02:06.5866180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.57,F*21
2024-09-19T18:02:07.5083064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-09-19T18:02:08.4612117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-09-19T18:02:09.3673549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-09-19T18:02:10.3245089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-19T18:02:11.2461718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-09-19T18:02:12.1990180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-09-19T18:02:13.1208852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-09-19T18:02:14.0737539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-09-19T18:02:14.9955137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-09-19T18:02:15.9482967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-09-19T18:02:16.8543541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-09-19T18:02:17.8233408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-19T18:02:18.7293569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-19T18:02:19.6979919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-09-19T18:02:20.6040671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-19T18:02:21.5569465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-09-19T18:02:22.4784720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-19T18:02:23.4315322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-09-19T18:02:24.3532760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-09-19T18:02:25.3062368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-19T18:02:26.2123621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-09-19T18:02:27.1808130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-09-19T18:02:28.0888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-09-19T18:02:29.0418701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-09-19T18:02:29.9634774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-19T18:02:30.9164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-09-19T18:02:31.8401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-09-19T18:02:32.7910596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-09-19T18:02:33.7127564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-19T18:02:34.6656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-09-19T18:02:35.5874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-09-19T18:02:36.5403211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-09-19T18:02:37.4463298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.96,M,27.87,F*24
2024-09-19T18:02:38.3994416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-09-19T18:02:39.3210265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-19T18:02:40.2807407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-09-19T18:02:41.1998117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-09-19T18:02:42.1548896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-09-19T18:02:43.0609802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-09-19T18:02:44.0606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.53,M,28.18,F*20
2024-09-19T18:02:44.9356055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-19T18:02:45.8885152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-19T18:02:46.8102589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-19T18:02:47.7630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-09-19T18:02:48.7002443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-09-19T18:02:49.6377235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-09-19T18:02:50.5437520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-09-19T18:02:51.4968764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-09-19T18:02:52.4342419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-09-19T18:02:53.3871282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.78,M,27.77,F*2D
2024-09-19T18:02:54.2931484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-19T18:02:55.2616890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-09-19T18:02:56.1677827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-09-19T18:02:57.4487145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-09-19T18:02:58.3547933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-19T18:02:59.2764723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-09-19T18:03:00.2293978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-09-19T18:03:01.1667716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-19T18:03:02.1198146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-19T18:03:03.0414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-19T18:03:03.9943219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-09-19T18:03:04.9160373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-19T18:03:05.8689861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-09-19T18:03:06.7750298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-09-19T18:03:07.7435320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-19T18:03:08.6652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-19T18:03:09.6205637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-09-19T18:03:10.5266552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-19T18:03:11.4795961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-19T18:03:12.4012042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-09-19T18:03:13.3551907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-19T18:03:14.2759367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-19T18:03:15.2288155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-19T18:03:16.1386314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-09-19T18:03:17.1073024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.63,M,28.23,F*27
2024-09-19T18:03:18.0037535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-19T18:03:18.9723982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-09-19T18:03:19.8783190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-19T18:03:20.8469899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-09-19T18:03:21.7530486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-19T18:03:22.7215596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-09-19T18:03:23.6275675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-19T18:03:24.5836082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-19T18:03:25.5052231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-19T18:03:26.4581445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-19T18:03:27.3797758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-09-19T18:03:28.3328047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-09-19T18:03:29.2388137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-19T18:03:30.2073895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-09-19T18:03:31.1134734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-19T18:03:32.0820942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-09-19T18:03:32.9880298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-19T18:03:33.9411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-19T18:03:34.8667243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-09-19T18:03:35.8223123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-09-19T18:03:36.7283722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-09-19T18:03:37.6969962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-09-19T18:03:38.6030333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-09-19T18:03:39.5559979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-09-19T18:03:40.4806416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-09-19T18:03:41.4335371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-19T18:03:42.3552293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-09-19T18:03:43.3082262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-09-19T18:03:44.2298490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-19T18:03:45.1827656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-19T18:03:46.1045368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-19T18:03:47.0574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-19T18:03:47.9662356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-09-19T18:03:48.9227013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.66,M,28.80,F*28
2024-09-19T18:03:49.8345793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-19T18:03:50.7875476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-19T18:03:51.7130906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-19T18:03:52.6660847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-19T18:03:53.5877743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-19T18:03:54.5407192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-19T18:03:55.4468811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-09-19T18:03:56.4179238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-19T18:03:57.3304029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-19T18:03:58.2833009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.95,F*28
2024-09-19T18:03:59.2050252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-09-19T18:04:00.1579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-09-19T18:04:01.1108840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-19T18:04:01.9543920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-09-19T18:04:02.9074156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-09-19T18:04:03.8291096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-09-19T18:04:04.7820500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-09-19T18:04:05.7530622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-19T18:04:06.7059960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-09-19T18:04:07.6310491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-19T18:04:08.5995025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-09-19T18:04:09.4900127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-09-19T18:04:10.4586546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-09-19T18:04:11.3646689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-09-19T18:04:12.3176144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-19T18:04:13.2861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-09-19T18:04:14.1766049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-19T18:04:15.1295096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-09-19T18:04:16.0512662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-19T18:04:17.0041610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-09-19T18:04:17.9259372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-19T18:04:18.8788076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-19T18:04:19.8043145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-19T18:04:20.7572934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-19T18:04:21.6633662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-09-19T18:04:22.6163437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-19T18:04:23.5535211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-19T18:04:24.5066242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-19T18:04:25.4164621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-19T18:04:26.3655463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-09-19T18:04:27.2716205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-19T18:04:28.2402114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-19T18:04:29.1512746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-09-19T18:04:30.1041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-19T18:04:31.0258497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-09-19T18:04:31.9787443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-19T18:04:32.9005095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-19T18:04:33.8534354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-19T18:04:34.7750466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-19T18:04:35.7280342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-09-19T18:04:36.6496613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-19T18:04:37.6027236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-19T18:04:38.5087147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-19T18:04:39.4616011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-19T18:04:40.3832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-09-19T18:04:41.3362422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-19T18:04:42.2581148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-19T18:04:43.2109567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-19T18:04:44.1326273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-09-19T18:04:45.0855668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-19T18:04:46.0073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-09-19T18:04:46.9601623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-19T18:04:47.8974965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-19T18:04:48.8349331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-19T18:04:49.7253246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-19T18:04:50.6819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-19T18:04:51.6195610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-19T18:04:52.5724600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-19T18:04:53.4871913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-19T18:04:54.4401520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-19T18:04:55.3618613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-19T18:04:56.3303632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-19T18:04:57.2364786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-19T18:04:58.1894234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-19T18:04:59.1109577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-19T18:05:00.0640569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-09-19T18:05:00.9857392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-19T18:05:01.9386798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-19T18:05:02.8603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-19T18:05:03.8132911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-19T18:05:04.7193766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-19T18:05:05.6878115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-09-19T18:05:06.5978243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-19T18:05:07.5514768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-19T18:05:08.4757381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-19T18:05:09.4338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-09-19T18:05:10.3401138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-19T18:05:11.2930187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-09-19T18:05:12.2146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-19T18:05:13.1676722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-19T18:05:14.0893133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-09-19T18:05:15.0423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-19T18:05:15.9524193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-19T18:05:16.9209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-19T18:05:17.8270260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-09-19T18:05:18.7799116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-19T18:05:19.7016877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-19T18:05:20.6546331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-09-19T18:05:21.5763078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-09-19T18:05:22.5291189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-19T18:05:23.4509258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-09-19T18:05:24.4038611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-19T18:05:25.3098905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-19T18:05:26.2784538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-19T18:05:27.1871653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-09-19T18:05:28.1402673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-19T18:05:29.0618804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-09-19T18:05:30.0147597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-09-19T18:05:30.9364260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-19T18:05:31.8894769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-19T18:05:32.8111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-19T18:05:33.7641136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-19T18:05:34.6701159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-09-19T18:05:35.6230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-19T18:05:36.5664430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-09-19T18:05:37.5223789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-19T18:05:38.4128407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-09-19T18:05:39.3838961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-19T18:05:40.3071835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-09-19T18:05:41.2444219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-19T18:05:42.1506024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-19T18:05:43.1036402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-19T18:05:44.0408610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-19T18:05:44.9937904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-19T18:05:45.8997815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-19T18:05:46.8683813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-19T18:05:47.7744371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-09-19T18:05:48.7431038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-19T18:05:49.6490436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-19T18:05:50.6176582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-19T18:05:51.5236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-19T18:05:52.4765491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-09-19T18:05:53.3983140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-09-19T18:05:54.3512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-19T18:05:55.2729954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-19T18:05:56.2258972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-19T18:05:57.1476444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-19T18:05:58.1005690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-19T18:05:59.0223008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-09-19T18:05:59.9752259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-09-19T18:06:00.8812481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-19T18:06:01.8342017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-09-19T18:06:02.7558256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-19T18:06:03.7088459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-19T18:06:04.6304516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-19T18:06:05.5833920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-19T18:06:06.5051514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-19T18:06:07.4580670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-19T18:06:08.3798130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-19T18:06:09.3326762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-19T18:06:10.2544352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-09-19T18:06:11.2073053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-09-19T18:06:12.1133835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-09-19T18:06:13.0663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-19T18:06:13.9880362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-19T18:06:14.9488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-19T18:06:15.8548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-19T18:06:16.8234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-19T18:06:17.7295719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-19T18:06:18.6825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-19T18:06:19.6041682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-09-19T18:06:20.5570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-19T18:06:21.4788140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-09-19T18:06:22.4317126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-19T18:06:23.3581250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-19T18:06:24.3110933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-19T18:06:25.2170580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-09-19T18:06:26.1700833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-19T18:06:27.0938337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-09-19T18:06:28.0624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-19T18:06:28.9684875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-19T18:06:29.9214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-19T18:06:30.8369606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-09-19T18:06:31.7899018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-19T18:06:32.7115898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-19T18:06:33.6801426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-09-19T18:06:34.6018106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-19T18:06:35.5470734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-19T18:06:36.4531576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-09-19T18:06:37.4060569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-09-19T18:06:38.3277753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-19T18:06:39.2806968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-19T18:06:40.2180012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-19T18:06:41.1554822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-09-19T18:06:42.0639136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-19T18:06:43.0166631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-19T18:06:43.9384737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-19T18:06:44.8914369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-19T18:06:45.8130748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-19T18:06:46.7660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-09-19T18:06:47.6877559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-19T18:06:48.6406537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-19T18:06:49.5624417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-19T18:06:50.5152795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-09-19T18:06:51.4370108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-19T18:06:52.3899612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23
2024-09-19T18:06:53.2960904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-19T18:06:54.2489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-09-19T18:06:55.1706400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-19T18:06:56.4515902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-19T18:06:57.3733130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-09-19T18:06:58.3262760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-09-19T18:06:59.2948318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-19T18:07:00.1696439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-09-19T18:07:01.1225792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-19T18:07:02.0443042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-19T18:07:02.9971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-09-19T18:07:03.9188319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-19T18:07:04.8717645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-19T18:07:05.7779267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-19T18:07:06.7465256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-09-19T18:07:07.6524544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-19T18:07:08.6054443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-19T18:07:09.5271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-19T18:07:10.4799737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-19T18:07:11.4018711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-19T18:07:12.3573071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-19T18:07:13.2634173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-19T18:07:14.2163734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-19T18:07:15.1381376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-19T18:07:16.1064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-19T18:07:17.0126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-19T18:07:17.9655838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-09-19T18:07:18.8789330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-19T18:07:19.8478204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-19T18:07:20.7534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-19T18:07:21.7220369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-09-19T18:07:22.6281273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-09-19T18:07:23.5966339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-19T18:07:24.5027014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-19T18:07:25.4712968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-19T18:07:26.3773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-09-19T18:07:27.3303253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.26,M,31.31,F*23
2024-09-19T18:07:28.2520721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-19T18:07:29.2048593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-19T18:07:30.1110794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-09-19T18:07:31.0796194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.58,M,30.94,F*28
2024-09-19T18:07:31.9856535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-19T18:07:32.9541571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-09-19T18:07:33.8580201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-19T18:07:34.8265634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-19T18:07:35.7481422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-19T18:07:36.7011958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-19T18:07:37.6072537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-09-19T18:07:38.5602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-19T18:07:39.4818516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-19T18:07:40.4367548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-09-19T18:07:41.3584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-09-19T18:07:42.3114492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-19T18:07:43.2175460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-19T18:07:44.1860090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-19T18:07:45.0920551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-19T18:07:46.0449649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-19T18:07:46.9823037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-09-19T18:07:47.9196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-19T18:07:48.8413396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-19T18:07:49.7942307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-19T18:07:50.7038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-19T18:07:51.6723605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-19T18:07:52.5784294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-19T18:07:53.5469826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-19T18:07:54.4686544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-19T18:07:55.4273914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-19T18:07:56.3334948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-19T18:07:57.2771982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-09-19T18:07:58.1988841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-19T18:07:59.1674845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-09-19T18:08:00.0734719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-19T18:08:01.0265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-09-19T18:08:01.9482061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-09-19T18:08:02.9011914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-09-19T18:08:03.8112627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-19T18:08:04.7690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-09-19T18:08:05.6907600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-19T18:08:06.6505954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.19,M,31.27,F*27
2024-09-19T18:08:07.5566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-19T18:08:08.5252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-19T18:08:09.4312956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-09-19T18:08:10.3884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-09-19T18:08:11.3058788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-19T18:08:12.2610558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-19T18:08:13.1827788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-19T18:08:14.1357206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-19T18:08:15.0417575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-19T18:08:16.0102363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-09-19T18:08:16.9163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-09-19T18:08:17.8692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-09-19T18:08:18.7910627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-19T18:08:19.7439303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.22,M,31.29,F*20
2024-09-19T18:08:20.6656074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-19T18:08:21.6185513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.04,M,31.73,F*24
2024-09-19T18:08:22.5401825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-19T18:08:23.4930310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-19T18:08:24.4148629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-19T18:08:25.3833931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-19T18:08:26.2739041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-19T18:08:27.2424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-19T18:08:28.1526066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-19T18:08:29.1054182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-19T18:08:30.0271101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-19T18:08:30.9801207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-19T18:08:31.9017725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-19T18:08:32.8547326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-19T18:08:33.7785993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-19T18:08:34.7385132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-19T18:08:35.6310471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-09-19T18:08:36.5858468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-09-19T18:08:37.5231828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-09-19T18:08:38.4789048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-19T18:08:39.3850309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-19T18:08:40.3378463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-19T18:08:41.2596641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-09-19T18:08:42.2124511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-19T18:08:43.1655109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-09-19T18:08:44.1205270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-19T18:08:44.9953323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-19T18:08:45.9483463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-19T18:08:46.8725942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-09-19T18:08:47.8295899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-19T18:08:48.7512528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-19T18:08:49.7041119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-09-19T18:08:50.6101523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-19T18:08:51.5787928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-19T18:08:52.4867360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-19T18:08:53.4396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-19T18:08:54.3613372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-19T18:08:55.3143219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-19T18:08:56.2360541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-09-19T18:08:57.1888824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-19T18:08:58.1105536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-09-19T18:08:59.0636310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-09-19T18:08:59.9852819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-19T18:09:00.9381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-09-19T18:09:01.8442213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-19T18:09:02.8128563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-19T18:09:03.7190417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-19T18:09:04.6718234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-19T18:09:05.5935384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-19T18:09:06.5152289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-19T18:09:07.4680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-09-19T18:09:08.4054025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-19T18:09:09.3584427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-19T18:09:10.2826482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-19T18:09:11.2354952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-09-19T18:09:12.1571799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-19T18:09:13.1100167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-19T18:09:14.0318500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-19T18:09:14.9847883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-19T18:09:15.8929364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-19T18:09:16.8523514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-09-19T18:09:17.7584229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-09-19T18:09:18.7269499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-19T18:09:19.6329920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-19T18:09:20.5859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-19T18:09:21.5076543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-19T18:09:22.4702171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-19T18:09:23.4030230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-09-19T18:09:24.3559221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-19T18:09:25.2463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-09-19T18:09:26.1993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-09-19T18:09:27.1273154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-09-19T18:09:28.0800762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-19T18:09:29.0022440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-09-19T18:09:29.9550304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-19T18:09:30.8612207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-19T18:09:31.8143555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-09-19T18:09:32.7359045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-19T18:09:33.6888858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-19T18:09:34.6105315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-19T18:09:35.5635798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-19T18:09:36.4851176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-09-19T18:09:37.4381315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-09-19T18:09:38.3597501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-19T18:09:39.3128029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-19T18:09:40.2188279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-19T18:09:41.1873806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-19T18:09:42.1090160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-19T18:09:43.0619684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-19T18:09:43.9680960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-19T18:09:44.9210395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-09-19T18:09:45.8425949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-19T18:09:46.7981982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-19T18:09:47.7244268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-19T18:09:48.6774203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-09-19T18:09:49.5834572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-19T18:09:50.5520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-19T18:09:51.4581259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-19T18:09:52.4110125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-19T18:09:53.3327440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-09-19T18:09:54.3011923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-19T18:09:55.2073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-09-19T18:09:56.1602350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-19T18:09:57.0753420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-19T18:09:58.0349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-19T18:09:58.9429281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-19T18:09:59.9270901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-19T18:10:00.8175767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-19T18:10:01.7703743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-19T18:10:02.6921651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-19T18:10:03.6450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-19T18:10:04.5580382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-09-19T18:10:05.5187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-09-19T18:10:06.4402714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-09-19T18:10:07.3933033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-19T18:10:08.3150596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-19T18:10:09.2679673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-19T18:10:10.1740310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-19T18:10:11.1269701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-19T18:10:12.0486416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-09-19T18:10:13.0015683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-19T18:10:13.9232355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-19T18:10:14.8918186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-19T18:10:15.7978711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-19T18:10:16.7508953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-19T18:10:17.7039190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-19T18:10:18.6567852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-19T18:10:19.5472583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-19T18:10:20.5001492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-19T18:10:21.4218469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-19T18:10:22.3748073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-19T18:10:23.2964946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-09-19T18:10:24.2494328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-19T18:10:25.1554731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-19T18:10:26.1168536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-19T18:10:27.0256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-19T18:10:27.9805245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-19T18:10:28.9021044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-19T18:10:29.8551383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-19T18:10:30.7768107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-09-19T18:10:31.7297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-19T18:10:32.6514514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-19T18:10:33.6199994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-19T18:10:34.5416227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-19T18:10:35.4946307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-19T18:10:36.3850645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-09-19T18:10:37.3536802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-09-19T18:10:38.3066149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-09-19T18:10:39.1970755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-09-19T18:10:40.1499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-19T18:10:41.0715655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-19T18:10:42.0245611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-19T18:10:42.9462207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-19T18:10:43.8991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-19T18:10:44.8207462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-09-19T18:10:45.7737842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-19T18:10:46.6797475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-19T18:10:47.6326787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-19T18:10:48.5543662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-19T18:10:49.5074753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-19T18:10:50.4291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-09-19T18:10:51.3820127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-19T18:10:52.3193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-19T18:10:53.2724361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-19T18:10:54.1784025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-19T18:10:55.1313822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-19T18:10:56.0530516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-19T18:10:57.0061125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-09-19T18:10:57.9120403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-19T18:10:58.8807032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-09-19T18:10:59.7866965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-19T18:11:00.7396736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-19T18:11:01.6612041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-19T18:11:02.6142589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-09-19T18:11:03.5359777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-19T18:11:04.4889068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-19T18:11:05.4106067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-19T18:11:06.3634200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-09-19T18:11:07.2851485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-19T18:11:08.2381044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-09-19T18:11:09.1442301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-19T18:11:10.0971936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-19T18:11:11.0188120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-19T18:11:11.9718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-19T18:11:12.8933984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-09-19T18:11:13.8463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-09-19T18:11:14.7681401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-19T18:11:15.7211194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-19T18:11:16.6427658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-19T18:11:17.6009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-19T18:11:18.5069654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-19T18:11:19.4756199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-09-19T18:11:20.3816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-09-19T18:11:21.3502539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-19T18:11:22.2563018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-09-19T18:11:23.2161343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-19T18:11:24.1341699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-19T18:11:25.0871099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-19T18:11:26.0087875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-19T18:11:26.9617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-19T18:11:27.8677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-09-19T18:11:28.8207792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-09-19T18:11:29.7424040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-19T18:11:30.6953521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-19T18:11:31.6170263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-09-19T18:11:32.5699699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-19T18:11:33.4917069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-19T18:11:34.4482820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-09-19T18:11:35.3570979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-19T18:11:36.3099836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-19T18:11:37.2317881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-19T18:11:38.1846739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-09-19T18:11:39.1063605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-19T18:11:40.0593961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-19T18:11:40.9810171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-19T18:11:41.9339750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-19T18:11:42.8400521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-19T18:11:43.7964812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.86,M,32.18,F*2E
2024-09-19T18:11:44.7338269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-19T18:11:45.6710283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-19T18:11:46.6083091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-19T18:11:47.5613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-19T18:11:48.4673114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-19T18:11:49.4202831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-19T18:11:50.3263883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-19T18:11:51.2950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-19T18:11:52.2010995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-19T18:11:53.1695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-19T18:11:54.0756389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-19T18:11:55.0322550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-19T18:11:55.9424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-19T18:11:56.9110867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-19T18:11:57.8170302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-19T18:11:58.7857479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-19T18:11:59.6917445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-19T18:12:00.6446554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-19T18:12:01.5819401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-19T18:12:02.5396614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-19T18:12:03.4301268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-09-19T18:12:04.3985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-19T18:12:05.3202966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-19T18:12:06.2732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-19T18:12:07.1793440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-19T18:12:08.1479274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-19T18:12:09.0540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-09-19T18:12:10.0108618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-19T18:12:10.9346567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-19T18:12:11.8875380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-19T18:12:12.7936165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-19T18:12:13.7622009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-19T18:12:14.6682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-19T18:12:15.6211798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-19T18:12:16.5428688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-19T18:12:17.4957666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-19T18:12:18.4094184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-19T18:12:19.3798884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-19T18:12:20.2891314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-19T18:12:21.2470042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-19T18:12:22.1721072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-19T18:12:23.1406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-19T18:12:24.0310987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-19T18:12:24.9840691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-19T18:12:25.9058085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-19T18:12:26.8612739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-19T18:12:27.7829418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-19T18:12:28.7358776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-19T18:12:29.6576064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-19T18:12:30.6105804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-19T18:12:31.5165816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-19T18:12:32.4850629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-19T18:12:33.3912782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-19T18:12:34.3442108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-19T18:12:35.2686387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-19T18:12:36.2215783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-19T18:12:37.1432738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-19T18:12:38.0961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-19T18:12:39.0179587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-19T18:12:40.0333689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-19T18:12:40.8768552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-19T18:12:41.8454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-19T18:12:42.7515394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-19T18:12:43.7200918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-19T18:12:44.6261634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-19T18:12:45.5789890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-19T18:12:46.5007135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-09-19T18:12:47.4693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-09-19T18:12:48.3753270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-19T18:12:49.3283946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-19T18:12:50.2500531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-09-19T18:12:51.2030026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-19T18:12:52.1088864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-19T18:12:53.0619712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-19T18:12:53.9835957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-09-19T18:12:54.9365695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-19T18:12:55.8583100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-19T18:12:56.8112615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-19T18:12:57.7329875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-19T18:12:58.6858683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-19T18:12:59.6075680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-19T18:13:00.5604357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-19T18:13:01.4664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-19T18:13:02.4368948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-19T18:13:03.3585121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-19T18:13:04.3115191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-19T18:13:05.2179740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-19T18:13:06.1708599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-19T18:13:07.0926322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-19T18:13:08.0454902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-19T18:13:08.9671438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-19T18:13:09.9201556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-19T18:13:10.8295332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-19T18:13:11.7980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-19T18:13:12.7041476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-19T18:13:13.6569822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-19T18:13:14.5788841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-19T18:13:15.5317804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-19T18:13:16.4534050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-19T18:13:17.4063172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-19T18:13:18.3280604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-19T18:13:19.2809726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.90,F*2D
2024-09-19T18:13:20.1928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-19T18:13:21.1517521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-19T18:13:22.0577048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-19T18:13:23.0184896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-19T18:13:23.9422615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-19T18:13:24.8952359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-19T18:13:25.8016893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-19T18:13:26.7648247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-19T18:13:27.6809120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-19T18:13:28.6337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-19T18:13:29.5867020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-19T18:13:30.5419128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-19T18:13:31.4324056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-19T18:13:32.3852197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-19T18:13:33.2913097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-19T18:13:34.2599594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-19T18:13:35.1659407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-19T18:13:36.1190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-19T18:13:37.0405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-19T18:13:37.9935157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-19T18:13:38.9152582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-19T18:13:39.8682230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-09-19T18:13:40.7897641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-19T18:13:41.7427767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-19T18:13:42.6508339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-19T18:13:43.6196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-19T18:13:44.5255908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-19T18:13:45.4942839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-19T18:13:46.4002677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-19T18:13:47.3563660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-19T18:13:48.2780522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-19T18:13:49.2310380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-19T18:13:50.1527104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-19T18:13:51.1149393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-19T18:13:52.0212174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-19T18:13:52.9740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-19T18:13:53.9292724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-09-19T18:13:54.8509886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-19T18:13:55.7726836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-19T18:13:56.7254498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-19T18:13:57.6316163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-19T18:13:58.6002767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-19T18:13:59.8500673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-09-19T18:14:00.7716694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-19T18:14:01.7403027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-19T18:14:02.6307074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-19T18:14:03.8805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-19T18:14:04.8177340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-19T18:14:05.7707151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-09-19T18:14:06.6923286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-19T18:14:07.6453560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-19T18:14:08.5514277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-19T18:14:09.5118402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-19T18:14:10.4178529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-19T18:14:11.3886165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-19T18:14:12.3011184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-19T18:14:13.2696914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-19T18:14:14.1913448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-19T18:14:15.1599499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-19T18:14:16.0503932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-19T18:14:17.0033401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-19T18:14:17.9115230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-19T18:14:18.8715028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-19T18:14:19.7931675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-19T18:14:20.7618102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-19T18:14:21.6679216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-19T18:14:22.6246535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-19T18:14:23.5306039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-19T18:14:24.4991788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-19T18:14:25.4239225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-19T18:14:26.3768915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-19T18:14:27.2735232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-19T18:14:28.2265188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-19T18:14:29.1482443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-19T18:14:30.1010914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-19T18:14:31.0257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-19T18:14:31.9786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-19T18:14:32.9002457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-19T18:14:33.8531804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-19T18:14:34.7906052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-19T18:14:35.7352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-19T18:14:36.6331305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-19T18:14:37.5973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-19T18:14:38.5033327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-19T18:14:39.4719063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-19T18:14:40.3779835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-09-19T18:14:41.3308972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-19T18:14:42.2527321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-19T18:14:43.2109053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-19T18:14:44.1324868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-19T18:14:45.0877807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-19T18:14:46.0093965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-19T18:14:46.9779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-19T18:14:47.8684385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-19T18:14:48.8213799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-19T18:14:49.7431177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-19T18:14:50.6987089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-19T18:14:51.6203059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-19T18:14:52.5733655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-19T18:14:53.4793758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-19T18:14:54.4479218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-19T18:14:55.3539257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-19T18:14:56.3069708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-19T18:14:57.2231297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-19T18:14:58.1941881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.96,F*20
2024-09-19T18:14:59.1002295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-19T18:15:00.0531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-19T18:15:00.9664860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-19T18:15:01.9351409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-19T18:15:02.8659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-19T18:15:03.3514825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-19T18:15:04.2876343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-19T18:15:05.2250000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-19T18:15:06.1623731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-19T18:15:07.0839573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-19T18:15:08.0212248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-19T18:15:08.9586537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-19T18:15:09.8959425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-19T18:15:10.8332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-19T18:15:11.8515601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-19T18:15:12.8517177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-19T18:15:13.8545008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-19T18:15:14.7937437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-09-19T18:15:15.8560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-19T18:15:16.8089523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-19T18:15:17.8243875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-19T18:15:18.7775276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-19T18:15:19.6990225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-19T18:15:20.6519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-19T18:15:21.5736236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-19T18:15:22.5284857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-19T18:15:23.4374881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-19T18:15:24.3904899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-19T18:15:25.3120635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-19T18:15:26.2650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-19T18:15:27.1867257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-19T18:15:28.1396981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-19T18:15:29.0475380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-19T18:15:30.0161881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-19T18:15:30.9222086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.31,M,34.07,F*26
2024-09-19T18:15:31.8751510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-19T18:15:32.7968505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-19T18:15:33.7496694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-09-19T18:15:34.6714817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-19T18:15:35.6243397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-19T18:15:36.5460718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-19T18:15:37.4989723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-19T18:15:38.4079098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-19T18:15:39.3608353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-19T18:15:40.2825501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-19T18:15:41.2355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-19T18:15:42.1572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-19T18:15:43.1101447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-19T18:15:44.0317440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-19T18:15:44.9848030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-19T18:15:45.9064159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-19T18:15:46.8593887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-19T18:15:47.7695073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-19T18:15:48.7380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-19T18:15:49.6514742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-19T18:15:50.6384489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-19T18:15:51.5288932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-19T18:15:52.4819184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-19T18:15:53.3878892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-19T18:15:54.3407842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-19T18:15:55.2781148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-19T18:15:56.2311187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-19T18:15:57.1371652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-19T18:15:58.0901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-19T18:15:59.0429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-19T18:15:59.9647966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-19T18:16:00.8707699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-19T18:16:01.8393085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-19T18:16:02.7610132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-19T18:16:03.7165999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-19T18:16:04.6226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-19T18:16:05.5755181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-19T18:16:06.4972548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-19T18:16:07.4657809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-19T18:16:08.3718052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-19T18:16:09.3248799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-19T18:16:10.2465191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-19T18:16:11.2033529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-19T18:16:12.1094708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-19T18:16:13.0779591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-19T18:16:13.9841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-19T18:16:14.9370431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-19T18:16:15.8586405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-19T18:16:16.8115970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-19T18:16:17.7331959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-19T18:16:18.6862141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-19T18:16:19.6079009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-19T18:16:20.5608784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-19T18:16:21.4668880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-19T18:16:22.4355172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-09-19T18:16:23.3416191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-19T18:16:24.2945239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-19T18:16:25.2162457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-19T18:16:26.1691971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-19T18:16:27.0942749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-19T18:16:28.0471355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-19T18:16:28.9532729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-19T18:16:29.9218285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-19T18:16:30.8349436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-19T18:16:31.7878707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-19T18:16:32.6986003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-19T18:16:33.6671697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-09-19T18:16:34.5732083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-19T18:16:35.5261199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-19T18:16:36.4478667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-19T18:16:37.4007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-19T18:16:38.3224912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-19T18:16:39.2757069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-19T18:16:40.1971036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-19T18:16:41.1499023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-19T18:16:42.0560956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-19T18:16:43.0246651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-19T18:16:43.9463222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-19T18:16:44.8905488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-19T18:16:45.8052481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-19T18:16:46.7583228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-19T18:16:47.6799665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-19T18:16:48.6329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-19T18:16:49.5546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-19T18:16:50.5075959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-19T18:16:51.4292773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-19T18:16:52.3821025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-19T18:16:53.2908303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-19T18:16:54.2437945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-19T18:16:55.1654058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-19T18:16:56.1183452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-19T18:16:57.0401536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-19T18:16:57.9930006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-19T18:16:58.9146603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-19T18:16:59.8875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-19T18:17:00.7934867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-19T18:17:01.7464667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-19T18:17:02.6525115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-19T18:17:03.6055542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-19T18:17:04.5427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-19T18:17:05.5095441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-19T18:17:06.3999262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-19T18:17:07.3550142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-19T18:17:08.3101650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-19T18:17:09.2163289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-19T18:17:10.1760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-19T18:17:11.0822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-19T18:17:12.0350916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-19T18:17:12.9567061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-19T18:17:13.9095427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-19T18:17:14.8314523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-19T18:17:15.7843482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-19T18:17:16.7060213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-19T18:17:17.6589309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.77,M,35.42,F*23
2024-09-19T18:17:18.5650039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-19T18:17:19.5335626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-19T18:17:20.4397110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-19T18:17:21.3924713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-19T18:17:22.3143046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-19T18:17:23.2672522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-19T18:17:24.1938343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-19T18:17:25.1467287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-19T18:17:26.0551015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-19T18:17:27.0080547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-19T18:17:27.9297482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-19T18:17:28.8984031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-19T18:17:29.8043990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-19T18:17:30.7607929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-19T18:17:31.6850493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-09-19T18:17:32.5911386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-19T18:17:33.5596692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-09-19T18:17:34.4832733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-19T18:17:35.4519374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-19T18:17:36.3580230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-19T18:17:37.3108884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-19T18:17:38.2326566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-19T18:17:39.1855693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-19T18:17:40.0916901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-19T18:17:41.0501863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-19T18:17:41.9719321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-19T18:17:42.9248474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-19T18:17:43.8465130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-19T18:17:44.7994575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-19T18:17:45.7241495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-19T18:17:46.6770474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-19T18:17:47.5876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-19T18:17:48.5406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-19T18:17:49.4623777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-09-19T18:17:50.4152514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-19T18:17:51.3369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-19T18:17:52.2898329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-19T18:17:53.2116619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-19T18:17:54.1645953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-19T18:17:55.0705648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-09-19T18:17:56.0392781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-19T18:17:56.9453636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-19T18:17:57.9138779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-19T18:17:58.8199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-19T18:17:59.7727023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-19T18:18:00.6945585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-19T18:18:01.6474643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-19T18:18:02.5691286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-19T18:18:03.5221158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-19T18:18:04.4437880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-19T18:18:05.3966751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-09-19T18:18:06.3057631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-19T18:18:07.2588333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-19T18:18:08.1840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-19T18:18:09.1334049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-19T18:18:10.0707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-19T18:18:11.0080443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-19T18:18:11.9180366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-19T18:18:12.8711419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-19T18:18:13.7960352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-19T18:18:14.7645227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-19T18:18:15.6861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-19T18:18:16.6236251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-19T18:18:17.5453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-19T18:18:18.4981459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-09-19T18:18:19.4199617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-19T18:18:20.3728531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-09-19T18:18:21.2789312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-19T18:18:22.2402660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-19T18:18:23.1619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-09-19T18:18:24.1149468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-19T18:18:25.0364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-19T18:18:25.9895439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-19T18:18:26.8956119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-19T18:18:27.8546933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-19T18:18:28.7763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-19T18:18:30.0450041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-19T18:18:30.9510255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-19T18:18:31.8728187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-19T18:18:32.8412959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-19T18:18:33.7631434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-09-19T18:18:34.7159577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-09-19T18:18:35.6376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.37,M,36.29,F*2D
2024-09-19T18:18:36.5906018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-19T18:18:37.5123389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-19T18:18:38.4652848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-19T18:18:39.3870111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-09-19T18:18:40.3398733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-19T18:18:41.2614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-19T18:18:42.2146283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-19T18:18:43.1205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-19T18:18:44.0762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-19T18:18:44.9980652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-19T18:18:45.9509836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-19T18:18:46.8727173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-19T18:18:47.8256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-19T18:18:48.7473256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-19T18:18:49.7002201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-19T18:18:50.6219497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-09-19T18:18:51.5630910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-19T18:18:52.5004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-19T18:18:53.4690357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-19T18:18:54.3659431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-09-19T18:18:55.3188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-19T18:18:56.2249455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-19T18:18:57.1935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-19T18:18:58.0993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-19T18:18:59.0525356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-19T18:18:59.9742712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-19T18:19:00.9271971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-19T18:19:01.8488140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-09-19T18:19:02.8016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-09-19T18:19:03.7234041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-19T18:19:04.6919761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-19T18:19:05.5980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-09-19T18:19:06.5529290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-19T18:19:07.0216387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-19T18:19:07.9589587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-19T18:19:08.8962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-19T18:19:09.8335848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-19T18:19:10.7708861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-19T18:19:11.7082375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-19T18:19:12.6454736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-19T18:19:13.5671537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-19T18:19:14.5044399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-19T18:19:15.4445243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-19T18:19:16.3754156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-19T18:19:17.3128213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-19T18:19:18.2500850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-19T18:19:19.1874592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-09-19T18:19:20.1246705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-19T18:19:21.0620192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-19T18:19:21.9992966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-19T18:19:22.9367037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-19T18:19:23.8740517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-19T18:19:24.8113368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-19T18:19:25.7486352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-19T18:19:26.6860435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-19T18:19:27.6232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-09-19T18:19:28.6386573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-19T18:19:29.6404990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-09-19T18:19:30.6558907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-19T18:19:31.5931108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-19T18:19:32.6086102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-19T18:19:33.6415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-19T18:19:34.5945802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-19T18:19:35.5474622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-09-19T18:19:36.5004157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-19T18:19:37.4220523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-19T18:19:38.3750650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-19T18:19:39.2967924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-19T18:19:40.2496485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-19T18:19:41.1557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-19T18:19:42.1241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-09-19T18:19:43.0303416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-19T18:19:43.9833101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-09-19T18:19:44.9049890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.90,M,37.13,F*29
2024-09-19T18:19:45.8579451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-19T18:19:46.7879301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-19T18:19:47.7565857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-19T18:19:48.6548822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-19T18:19:49.6083373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-19T18:19:50.5298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-19T18:19:51.4828835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-19T18:19:52.3733438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-19T18:19:53.3575097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-19T18:19:54.2636090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-09-19T18:19:55.2165421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-19T18:19:56.1382351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-19T18:19:57.1068035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-19T18:19:58.0128669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-19T18:19:58.9658416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-19T18:19:59.8874451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-19T18:20:00.8422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-19T18:20:01.7484433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.19,M,37.28,F*2B
2024-09-19T18:20:02.7169344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-19T18:20:03.6279486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-19T18:20:04.5807737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-19T18:20:05.5025605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-19T18:20:06.4554885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-09-19T18:20:07.3772199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-19T18:20:08.3305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-19T18:20:09.2366089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-19T18:20:10.2051909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-19T18:20:11.1146245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-19T18:20:12.0675542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-19T18:20:12.9893195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-19T18:20:13.9463893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-19T18:20:14.8524120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-19T18:20:15.8209322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-19T18:20:16.7270243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-19T18:20:17.6799629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-09-19T18:20:18.6015929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-19T18:20:19.5576844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-19T18:20:20.4794671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-19T18:20:21.4363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-19T18:20:22.3424050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-19T18:20:23.3108842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-19T18:20:24.2170619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-19T18:20:25.1698944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-09-19T18:20:26.0888202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-19T18:20:27.0513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-19T18:20:27.9575484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-19T18:20:28.9260592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-19T18:20:29.8321121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-19T18:20:30.8006734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-19T18:20:31.7066802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-19T18:20:32.6595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-19T18:20:33.5840180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-19T18:20:34.5370315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-19T18:20:35.4587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-19T18:20:36.4115912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-19T18:20:37.3177950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-19T18:20:38.2863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-19T18:20:39.1925303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-19T18:20:40.1454151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-19T18:20:41.0670401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-09-19T18:20:42.0199726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-19T18:20:42.9417104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-09-19T18:20:43.8853051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-19T18:20:44.8163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-09-19T18:20:45.7605023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-19T18:20:46.6822421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-19T18:20:47.6351927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-19T18:20:48.5568988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-19T18:20:49.5097960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-19T18:20:50.4315082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-19T18:20:51.3843513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-19T18:20:52.2908029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-19T18:20:53.2498905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-19T18:20:54.1764365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-19T18:20:55.1450338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-19T18:20:56.0354673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-19T18:20:57.0040291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-19T18:20:57.9124377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-19T18:20:58.8808824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-19T18:20:59.7947885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-19T18:21:00.7477076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-09-19T18:21:01.6536963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-19T18:21:02.6222968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-19T18:21:03.5283742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-09-19T18:21:04.4812540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-19T18:21:05.4030680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-09-19T18:21:06.3633413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-19T18:21:07.2710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-19T18:21:08.2379066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-19T18:21:09.1375715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-19T18:21:10.0931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-19T18:21:11.0147738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-19T18:21:11.9680854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-19T18:21:12.8897082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-19T18:21:13.8427067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-19T18:21:14.7871303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-19T18:21:15.7173472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-19T18:21:16.6390328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-19T18:21:17.5918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-19T18:21:18.5135959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-09-19T18:21:19.4665197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-19T18:21:20.7183904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-19T18:21:21.6557746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-19T18:21:22.6085254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-09-19T18:21:23.4991411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-19T18:21:24.4520962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-19T18:21:25.3736782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-09-19T18:21:26.3267133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-19T18:21:27.2484174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-19T18:21:28.2013361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-19T18:21:29.1129348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-09-19T18:21:30.0658419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-19T18:21:30.9875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-19T18:21:31.9405374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-19T18:21:32.8622217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-19T18:21:33.8151128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-09-19T18:21:34.7367743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-19T18:21:35.6897687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-19T18:21:36.5992280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-09-19T18:21:37.5700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-19T18:21:38.4762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-19T18:21:39.4290836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-19T18:21:40.3538329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-19T18:21:41.3094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-19T18:21:42.2155017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-19T18:21:43.1841100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-19T18:21:44.1213938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-19T18:21:45.0588375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-19T18:21:45.9492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-19T18:21:46.9042729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-09-19T18:21:47.8415947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-19T18:21:48.7944310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-19T18:21:49.7162115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-19T18:21:50.6584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-19T18:21:51.5802451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-19T18:21:52.5358816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-09-19T18:21:53.4598767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-19T18:21:54.4031458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-09-19T18:21:55.3249528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-19T18:21:56.2778042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-19T18:21:57.2151606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-19T18:21:58.1524849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-09-19T18:21:59.0585479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-19T18:22:00.0114656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-19T18:22:00.9349213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-19T18:22:01.9035211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-19T18:22:02.8130011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-19T18:22:03.7659868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-19T18:22:04.6876667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-09-19T18:22:05.6405667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-19T18:22:06.5622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-19T18:22:07.4839024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-19T18:22:08.4212127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-09-19T18:22:09.3650162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-19T18:22:10.3023086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-19T18:22:11.2553471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-19T18:22:12.1769984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-19T18:22:13.1298954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-19T18:22:14.0515845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-19T18:22:15.0046071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-19T18:22:15.9262978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-19T18:22:16.8792600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-19T18:22:17.7851536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-09-19T18:22:18.7381149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-19T18:22:19.6597904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-19T18:22:20.6128322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-19T18:22:21.5344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-19T18:22:22.4898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-19T18:22:23.4137943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-19T18:22:24.3667550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-19T18:22:25.2728288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-19T18:22:26.2570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-19T18:22:27.1495583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-19T18:22:28.1024818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-19T18:22:29.0278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-09-19T18:22:29.9808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-19T18:22:30.8870264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-19T18:22:31.8555498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-09-19T18:22:32.7616480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-19T18:22:33.7301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-19T18:22:34.6439867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-19T18:22:35.6001645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-19T18:22:36.5060584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-19T18:22:37.4746885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-19T18:22:38.3808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-19T18:22:39.3337923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-19T18:22:40.2553974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-19T18:22:41.2084150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-19T18:22:42.1299917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-19T18:22:43.0890428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-19T18:22:43.9950694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-19T18:22:44.9635614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-19T18:22:45.8697196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-19T18:22:46.8226327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-19T18:22:47.7443449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-19T18:22:48.6972360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-19T18:22:49.6189623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-19T18:22:50.5717729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-19T18:22:51.4934878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-19T18:22:52.4464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-19T18:22:53.3681563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-19T18:22:54.3211734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-19T18:22:55.2269934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-19T18:22:56.1840148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-19T18:22:57.1057001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-19T18:22:58.0586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-09-19T18:22:58.9802395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-09-19T18:22:59.9332706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-19T18:23:00.8549177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-19T18:23:01.8078143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-19T18:23:02.7608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-19T18:23:03.6670323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-19T18:23:04.5886075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-19T18:23:05.5415117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.22,M,38.95,F*2A
2024-09-19T18:23:06.4632672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-19T18:23:07.4161665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-19T18:23:08.4003963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-19T18:23:09.2907057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-19T18:23:10.2280277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-19T18:23:11.1654450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-19T18:23:12.1027274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-19T18:23:13.0400625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-19T18:23:13.9461095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-19T18:23:14.9146264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-19T18:23:15.8207878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-19T18:23:16.7736638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-19T18:23:17.6959494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-19T18:23:18.6482831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-19T18:23:19.5700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-09-19T18:23:20.5229149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-19T18:23:21.4446069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-09-19T18:23:22.3974451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-09-19T18:23:23.3192992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-09-19T18:23:24.2722117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-09-19T18:23:25.1939230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-19T18:23:26.1467657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-19T18:23:27.0683896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-19T18:23:28.0213832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-19T18:23:28.9274836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-19T18:23:29.8803572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-19T18:23:31.1301508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-19T18:23:32.0675019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-19T18:23:33.0359957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-19T18:23:33.9171776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-19T18:23:34.8700725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-19T18:23:35.7918410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-19T18:23:36.7447241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-19T18:23:37.6665182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-09-19T18:23:38.6194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-09-19T18:23:39.5410396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-19T18:23:40.4941003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-19T18:23:41.4156870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-19T18:23:42.3686475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-19T18:23:43.2904433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-19T18:23:44.2432925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-19T18:23:45.1494243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-09-19T18:23:46.1023052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-19T18:23:47.0239505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-19T18:23:48.2893719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-19T18:23:50.6834881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-09-19T18:23:52.3394846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-19T18:23:53.2767152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-19T18:23:54.2296201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-09-19T18:23:55.1356444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-19T18:23:56.1042847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-19T18:23:57.0102921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.43,M,39.06,F*2F
2024-09-19T18:23:57.9633429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-19T18:23:58.8849104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-09-19T18:23:59.8378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-09-19T18:24:00.7439665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-09-19T18:24:01.7125563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-19T18:24:02.6185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-19T18:24:03.5844402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-09-19T18:24:04.4904849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-19T18:24:05.4642350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-19T18:24:06.3651563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-19T18:24:07.3338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-19T18:24:08.2397322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-19T18:24:09.2396071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-09-19T18:24:10.1145010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-19T18:24:11.0673563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-19T18:24:11.9890420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-19T18:24:12.9420118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-19T18:24:13.8481552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-09-19T18:24:14.8166094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-09-19T18:24:15.7383579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-09-19T18:24:16.6937042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-19T18:24:17.5997252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-19T18:24:18.5683735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-19T18:24:19.4743167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-09-19T18:24:20.4293927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-19T18:24:21.3512158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-19T18:24:22.3040481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-09-19T18:24:23.2257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-19T18:24:24.1787206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-19T18:24:25.0847301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-09-19T18:24:26.0377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-09-19T18:24:26.9594785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-19T18:24:27.9279948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-19T18:24:28.8340737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.25,M,39.50,F*2E
2024-09-19T18:24:29.7896067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-09-19T18:24:30.7298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-19T18:24:31.6672471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-19T18:24:32.5889034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-19T18:24:33.5418221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-19T18:24:34.4528914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-09-19T18:24:35.4058706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-09-19T18:24:36.4056616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-09-19T18:24:37.2960514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-09-19T18:24:38.1923385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-09-19T18:24:39.1450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-09-19T18:24:40.0669412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-09-19T18:24:41.0197685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-19T18:24:41.9415606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-19T18:24:42.8944123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-09-19T18:24:43.8004789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-09-19T18:24:44.7690696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-19T18:24:45.6907903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-19T18:24:46.6437104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-19T18:24:47.5497048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-19T18:24:48.5182450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-19T18:24:49.4399540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-19T18:24:50.3930201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-09-19T18:24:51.3146313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-19T18:24:52.2519883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-19T18:24:53.1736895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-19T18:24:54.1266221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-19T18:24:55.0482861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-09-19T18:24:56.0012328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-19T18:24:56.9229232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-19T18:24:57.8758615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-19T18:24:58.7974170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-19T18:24:59.7504572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-19T18:25:00.6565690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-09-19T18:25:01.6253803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-19T18:25:02.5314411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-09-19T18:25:03.4844485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-19T18:25:04.4060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-19T18:25:05.3902648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-19T18:25:06.2806832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-19T18:25:07.2336907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-09-19T18:25:08.1554267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-09-19T18:25:09.1117873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-19T18:25:10.0178816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-09-19T18:25:10.9863995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-09-19T18:25:11.8924635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-19T18:25:12.8610101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-19T18:25:13.8295630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-19T18:25:14.7248199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-19T18:25:15.6308165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-09-19T18:25:16.5838429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-19T18:25:17.5055441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-09-19T18:25:18.4763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-19T18:25:19.3825234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-09-19T18:25:20.3354935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-19T18:25:21.2571585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-09-19T18:25:22.2099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-19T18:25:23.1316706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-09-19T18:25:24.0846567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.89,M,39.86,F*28
2024-09-19T18:25:25.0063252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-19T18:25:25.9593707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-19T18:25:26.8654280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-19T18:25:27.8339774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-19T18:25:28.7400976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-19T18:25:29.6930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-19T18:25:30.6145910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-09-19T18:25:31.6143896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-09-19T18:25:32.4893316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-19T18:25:33.4577357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-19T18:25:34.3638611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-19T18:25:35.3324660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-19T18:25:36.2386305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-19T18:25:37.1880032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-19T18:25:38.0977112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-09-19T18:25:39.0506609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-19T18:25:39.9756232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-19T18:25:40.9286052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-09-19T18:25:41.8502778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-09-19T18:25:42.8032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-09-19T18:25:43.7248344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-19T18:25:44.6778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-19T18:25:45.5995792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-09-19T18:25:46.5525225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-19T18:25:47.4629419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-09-19T18:25:48.4158615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-09-19T18:25:49.3375071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-19T18:25:50.2905177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-19T18:25:51.2121739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-09-19T18:25:52.1651420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-09-19T18:25:53.0712220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-09-19T18:25:54.0329934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.05,F*20
2024-09-19T18:25:54.9526091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-19T18:25:55.9055228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-19T18:25:56.8272647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-09-19T18:25:57.7802761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-09-19T18:25:58.6862221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-19T18:25:59.6705157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-19T18:26:00.5609085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-09-19T18:26:01.5138616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-19T18:26:02.4355028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-09-19T18:26:03.3884256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-19T18:26:04.3101045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-09-19T18:26:05.2630097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-19T18:26:06.1847863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-09-19T18:26:07.1376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-09-19T18:26:08.0905915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-09-19T18:26:09.0122756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-09-19T18:26:09.9340082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-09-19T18:26:10.9183260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-19T18:26:11.8086501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-19T18:26:12.7616145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-09-19T18:26:13.6676869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-19T18:26:14.6830327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-19T18:26:15.5422889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.00,M,40.47,F*2F
2024-09-19T18:26:16.4952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-19T18:26:17.4047818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-19T18:26:18.3680005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-09-19T18:26:19.2896298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-19T18:26:20.2737853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-19T18:26:21.2268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-09-19T18:26:22.1796924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-19T18:26:23.0232640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-09-19T18:26:23.9917471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-19T18:26:24.8978947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-09-19T18:26:25.8664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-19T18:26:26.7725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-19T18:26:27.7254263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-19T18:26:28.6502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-09-19T18:26:29.6657476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.18,M,40.02,F*2A
2024-09-19T18:26:30.5249546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-19T18:26:31.4778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-19T18:26:32.3839395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-19T18:26:33.3525324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-19T18:26:34.2586374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-19T18:26:35.2115383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-19T18:26:36.1331690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-09-19T18:26:37.0863115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-19T18:26:38.0079168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-09-19T18:26:38.9608185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-19T18:26:39.8825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-19T18:26:40.8693710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-09-19T18:26:41.7599204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-09-19T18:26:42.7597391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.99,F*2A
2024-09-19T18:26:43.6189294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-19T18:26:44.5717855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-09-19T18:26:45.4935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-19T18:26:46.4465016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-19T18:26:47.3680343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-19T18:26:48.3210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-19T18:26:49.2428458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-19T18:26:50.1990834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-19T18:26:51.1087511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-09-19T18:26:52.0616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-19T18:26:52.9832966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-19T18:26:53.9362337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-09-19T18:26:54.8579643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-09-19T18:26:55.8264953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-19T18:26:56.7325623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-09-19T18:26:57.6855021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-19T18:26:58.5922415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-09-19T18:26:59.5600322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-19T18:27:00.4662336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-09-19T18:27:01.4192116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-19T18:27:02.3407955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-09-19T18:27:03.2937807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-19T18:27:04.2154755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-19T18:27:05.1707763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-09-19T18:27:06.1082839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-09-19T18:27:07.0456806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-09-19T18:27:07.9673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-09-19T18:27:08.9203882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-19T18:27:09.8263708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-19T18:27:10.7949831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-09-19T18:27:11.7045245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-09-19T18:27:12.6573839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-19T18:27:13.5791047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-19T18:27:14.5320060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-19T18:27:15.4538524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-19T18:27:16.4065398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-19T18:27:17.3165403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-19T18:27:18.2693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-19T18:27:19.1911945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-19T18:27:20.4876747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-19T18:27:21.3781696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-19T18:27:22.2998954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-09-19T18:27:23.2528246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-09-19T18:27:24.5338854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-19T18:27:25.4709665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-09-19T18:27:26.4240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-09-19T18:27:27.2988797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-19T18:27:28.2674359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-19T18:27:29.1754145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-19T18:27:30.1327093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-09-19T18:27:31.0428412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-09-19T18:27:32.0113619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-09-19T18:27:32.9330435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-19T18:27:33.8860053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-19T18:27:34.8076200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-19T18:27:35.7606354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-19T18:27:36.6823255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-19T18:27:37.6352598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-09-19T18:27:38.5324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-09-19T18:27:39.4912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-09-19T18:27:40.4130085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-09-19T18:27:41.3658198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-09-19T18:27:42.2719122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-19T18:27:43.2405194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-19T18:27:44.1465359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-09-19T18:27:45.1017770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-09-19T18:27:46.0234221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-09-19T18:27:47.0388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-09-19T18:27:47.8980833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-09-19T18:27:48.8510147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-19T18:27:49.7726303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-09-19T18:27:50.7256690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-09-19T18:27:51.6473948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-19T18:27:52.6002692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-09-19T18:27:53.5063350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-09-19T18:27:54.4748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-19T18:27:55.3810077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-19T18:27:56.3338396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-09-19T18:27:57.2555266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-09-19T18:27:58.2241507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-19T18:27:59.1301949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-09-19T18:28:00.0988069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-19T18:28:01.0047085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-19T18:28:01.9579066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-19T18:28:02.8795532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-19T18:28:03.8324729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-19T18:28:04.7541472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-09-19T18:28:05.7070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-19T18:28:06.6131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-09-19T18:28:07.5816240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-09-19T18:28:08.5033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-19T18:28:09.4406461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-09-19T18:28:10.3624047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-19T18:28:11.3309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-09-19T18:28:12.2370507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-19T18:28:13.1899447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-09-19T18:28:14.0960428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-09-19T18:28:15.0645109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-09-19T18:28:15.9706067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-09-19T18:28:16.9302799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-19T18:28:17.8399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-09-19T18:28:18.8085030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-19T18:28:19.7303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-09-19T18:28:20.6831766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-09-19T18:28:21.5892777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-19T18:28:22.5578712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-19T18:28:23.4639323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-19T18:28:24.4169501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-19T18:28:25.3385574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-09-19T18:28:26.2954803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-09-19T18:28:27.2171291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-19T18:28:28.1701964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-19T18:28:29.0762565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-09-19T18:28:30.0446581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-09-19T18:28:30.9508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-19T18:28:31.9037791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-19T18:28:32.8254217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-19T18:28:33.7782760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-19T18:28:34.7001151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-09-19T18:28:35.6529687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-09-19T18:28:36.5745361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-19T18:28:37.5276499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-19T18:28:38.4492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-09-19T18:28:39.4021924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-19T18:28:40.3083575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-19T18:28:41.2769182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-09-19T18:28:42.1954624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-19T18:28:43.1325957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-09-19T18:28:44.0563687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-19T18:28:45.0229523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-09-19T18:28:45.9290286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-09-19T18:28:46.8819326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-09-19T18:28:47.8035849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-19T18:28:48.7597766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-19T18:28:49.6755305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-19T18:28:50.6304268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-19T18:28:51.5519962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-19T18:28:52.5048582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-19T18:28:53.4140546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-19T18:28:54.3670483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-19T18:28:55.3043657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-09-19T18:28:56.2572629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-09-19T18:28:57.1634273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-19T18:28:58.1163323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-09-19T18:28:59.0379821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-09-19T18:28:59.9909540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-19T18:29:00.9126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-09-19T18:29:01.8656127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-09-19T18:29:02.7715660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-19T18:29:03.7400990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-09-19T18:29:04.6619319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-09-19T18:29:05.6148200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.02,F*2D
2024-09-19T18:29:06.5269453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-19T18:29:07.4829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-19T18:29:08.3890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-19T18:29:09.3447074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-09-19T18:29:10.2664834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-19T18:29:11.2193587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-09-19T18:29:12.1416432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-19T18:29:13.0961349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-09-19T18:29:14.0177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-09-19T18:29:14.9707376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-09-19T18:29:15.8768447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-19T18:29:16.8453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-09-19T18:29:17.7537089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-09-19T18:29:18.7065205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-19T18:29:19.6283030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-09-19T18:29:20.5812178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-09-19T18:29:21.5028489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-09-19T18:29:22.4558789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-09-19T18:29:23.3666394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-19T18:29:24.3244547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-19T18:29:25.2460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-19T18:29:26.1992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-09-19T18:29:27.1077308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-19T18:29:28.0737405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-09-19T18:29:28.9798386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-19T18:29:29.9369851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-09-19T18:29:30.8585629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-19T18:29:31.8115668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-09-19T18:29:32.7332256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-09-19T18:29:33.6861828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-09-19T18:29:34.6234787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-09-19T18:29:35.5640437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-19T18:29:36.4825214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-19T18:29:37.4354107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-09-19T18:29:38.3570733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-19T18:29:39.3099837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-09-19T18:29:40.2160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-19T18:29:41.1689916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-09-19T18:29:42.0907848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-09-19T18:29:43.0592767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-09-19T18:29:43.9654993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-09-19T18:29:44.9184341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-19T18:29:45.8307465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-19T18:29:46.7992951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-09-19T18:29:47.7054229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-09-19T18:29:48.6583622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-19T18:29:49.5799555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-19T18:29:50.5329722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-09-19T18:29:51.4547093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-19T18:29:52.4078696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-09-19T18:29:53.3169660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-09-19T18:29:54.2699304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-09-19T18:29:55.2126042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-19T18:29:56.1500037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-19T18:29:57.0621849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-09-19T18:29:58.0307607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-09-19T18:29:58.9837084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-19T18:29:59.9053850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-19T18:30:00.8113695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-19T18:30:01.7691096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-19T18:30:02.6897376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-09-19T18:30:03.6427073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-19T18:30:04.5488161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-19T18:30:05.5173146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-19T18:30:06.4234560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-09-19T18:30:07.3919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-19T18:30:08.2979874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-09-19T18:30:09.2665977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-19T18:30:10.1726303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-09-19T18:30:11.4412146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-19T18:30:12.3654919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-09-19T18:30:13.3183476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-19T18:30:14.5525155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-09-19T18:30:15.4428621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-19T18:30:16.3959026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-09-19T18:30:17.3537973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-09-19T18:30:18.2911096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-09-19T18:30:19.2438550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.27,F*27
2024-09-19T18:30:20.1657301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-09-19T18:30:21.1186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-19T18:30:22.0589167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-09-19T18:30:22.9962841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-09-19T18:30:23.9023831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-19T18:30:24.8553050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-19T18:30:25.7768239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-19T18:30:26.7298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-09-19T18:30:27.6516473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.34,M,41.74,F*20
2024-09-19T18:30:28.6045468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-19T18:30:29.5105105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-19T18:30:30.7915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-09-19T18:30:32.0100512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-09-19T18:30:33.2442628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-09-19T18:30:34.4939038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-09-19T18:30:35.4312046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-19T18:30:36.3686504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-19T18:30:37.3264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-19T18:30:38.2637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-09-19T18:30:39.2167731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-19T18:30:40.1228451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-19T18:30:41.0756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-19T18:30:41.9973688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-09-19T18:30:42.9504168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-09-19T18:30:43.8721179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-09-19T18:30:44.8250050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-09-19T18:30:45.7467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-09-19T18:30:46.7151887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-09-19T18:30:47.6212711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-09-19T18:30:48.5742368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-09-19T18:30:49.4801221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-09-19T18:30:50.4332252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-19T18:30:51.3549294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-09-19T18:30:52.3078883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-09-19T18:30:53.2295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-09-19T18:30:54.1825275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-09-19T18:30:55.1075021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-19T18:30:56.0571161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-19T18:30:56.9788847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-19T18:30:57.9354354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-09-19T18:30:58.8415103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-09-19T18:30:59.7944942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-09-19T18:31:00.7162332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-19T18:31:01.6690853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-09-19T18:31:02.5905547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-19T18:31:03.5436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-09-19T18:31:04.4655418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-09-19T18:31:05.4238493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-09-19T18:31:06.3455090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-19T18:31:07.2984471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-19T18:31:08.2045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-09-19T18:31:09.1730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-09-19T18:31:10.0791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-19T18:31:11.0320738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-19T18:31:11.9537369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-09-19T18:31:12.9067314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-09-19T18:31:13.8282841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-19T18:31:14.7813355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-19T18:31:15.7030539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-19T18:31:16.6559738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-19T18:31:17.5775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-19T18:31:18.5306192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-09-19T18:31:19.4366530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-09-19T18:31:20.4051996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-09-19T18:31:21.3112351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-09-19T18:31:22.2798138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-09-19T18:31:23.1858467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-09-19T18:31:24.1388162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-09-19T18:31:25.0604836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-19T18:31:26.0133460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-19T18:31:26.9352817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-09-19T18:31:27.8881585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-19T18:31:28.7941654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-09-19T18:31:29.7635346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-09-19T18:31:30.6695471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-09-19T18:31:31.6224819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-09-19T18:31:32.5441963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-09-19T18:31:33.5127494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-09-19T18:31:34.4217308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-09-19T18:31:35.3721551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-09-19T18:31:36.2938630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-09-19T18:31:37.2468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-09-19T18:31:38.1558548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-09-19T18:31:39.1088818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-09-19T18:31:40.0305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.62,F*22
2024-09-19T18:31:40.9834569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-19T18:31:41.9207400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-09-19T18:31:42.8581617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-19T18:31:43.7798532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-19T18:31:44.7328165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-19T18:31:45.6544829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-09-19T18:31:46.6073711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-09-19T18:31:47.5133795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-19T18:31:48.4977014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-09-19T18:31:49.4037080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-09-19T18:31:50.3566642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-19T18:31:51.2627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-09-19T18:31:52.2156475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-09-19T18:31:53.1374711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.23,M,42.78,F*2F
2024-09-19T18:31:54.0904111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-09-19T18:31:55.0192682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-09-19T18:31:55.9722733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-09-19T18:31:56.8782482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-09-19T18:31:57.8344004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-19T18:31:58.7560420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-09-19T18:31:59.7089198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-09-19T18:32:00.6306781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-09-19T18:32:01.5795615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-19T18:32:02.5042452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-19T18:32:03.4608975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-09-19T18:32:04.3728461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-19T18:32:05.3256923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-19T18:32:06.2474685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-09-19T18:32:07.2003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-19T18:32:08.1533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-09-19T18:32:09.0750682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-09-19T18:32:09.9810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-19T18:32:10.9496772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-09-19T18:32:11.8557091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-09-19T18:32:12.8085366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-09-19T18:32:13.7303549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-09-19T18:32:14.6832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-09-19T18:32:15.6050158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-19T18:32:16.5578409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-19T18:32:17.4998970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.80,M,42.54,F*2F
2024-09-19T18:32:18.4393467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-09-19T18:32:19.6754199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-09-19T18:32:20.6133061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-19T18:32:21.6593041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-19T18:32:22.6122659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-09-19T18:32:23.6120892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-09-19T18:32:24.5806358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-09-19T18:32:25.5961976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-09-19T18:32:26.8682285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-09-19T18:32:28.0955921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-09-19T18:32:29.3189325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-19T18:32:30.5575686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-09-19T18:32:31.8073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-19T18:32:33.0727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-19T18:32:34.3380294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-19T18:32:35.6190531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-09-19T18:32:36.8845056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-09-19T18:32:38.1341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-09-19T18:32:39.4931826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-09-19T18:32:40.7616830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-19T18:32:42.0137498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-19T18:32:43.2479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-19T18:32:44.5792305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-19T18:32:46.2351223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-19T18:32:47.7816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-09-19T18:32:49.4720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-09-19T18:32:51.0497991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-19T18:32:52.7526069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-09-19T18:32:54.6585099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-19T18:32:56.5017854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-19T18:32:58.3296006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-19T18:33:00.2042144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-19T18:33:02.0788853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-19T18:33:03.9417928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-19T18:33:05.8163851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-19T18:33:07.6790362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-09-19T18:33:09.5600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-19T18:33:11.4034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-09-19T18:33:13.3094552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-19T18:33:15.2038827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-19T18:33:17.0783642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-09-19T18:33:18.9062436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-09-19T18:33:20.7964618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-09-19T18:33:22.6242781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-09-19T18:33:24.5300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-09-19T18:33:26.3735967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-09-19T18:33:28.2638613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-19T18:33:30.1539626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-09-19T18:33:32.0443578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-09-19T18:33:33.9501117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-09-19T18:33:35.8404159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-19T18:33:37.7307264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-09-19T18:33:39.4760461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-09-19T18:33:41.3662705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-19T18:33:43.2252627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-09-19T18:33:45.1064798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-19T18:33:46.9654286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-19T18:33:48.8557036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-19T18:33:50.7616062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-19T18:33:52.6517599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-09-19T18:33:54.5420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-09-19T18:33:56.3229697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-09-19T18:33:58.2188089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-09-19T18:34:00.0733169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-09-19T18:34:01.9624526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-09-19T18:34:03.8057846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-09-19T18:34:05.7117980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-09-19T18:34:07.6023101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-09-19T18:34:09.4924763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-09-19T18:34:11.4764293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-09-19T18:34:13.3667117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-19T18:34:15.3038202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-09-19T18:34:17.2253943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-09-19T18:34:19.3812062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-09-19T18:34:21.2117883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-09-19T18:34:23.1044554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-09-19T18:34:25.0104116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-19T18:34:26.7912782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-09-19T18:34:28.6709003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-09-19T18:34:30.5323943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-09-19T18:34:32.3132825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-09-19T18:34:34.2503763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-09-19T18:34:36.1405071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-09-19T18:34:38.0152873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-19T18:34:40.0148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-09-19T18:34:42.2175181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-19T18:34:44.4202667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-19T18:34:46.5136557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-19T18:34:48.4037292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-09-19T18:34:50.2627550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-09-19T18:34:52.1062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-09-19T18:34:54.0901790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-09-19T18:34:56.2616992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-19T18:34:58.4642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.83,M,44.20,F*24
2024-09-19T18:35:00.6689546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-19T18:35:02.8445640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.22,M,44.96,F*2F
2024-09-19T18:35:05.0471123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-09-19T18:35:07.2189336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-09-19T18:35:09.4216515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-19T18:35:11.6243664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-09-19T18:35:13.8292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-09-19T18:35:15.9537759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-09-19T18:35:18.1593278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-09-19T18:35:20.3213357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-09-19T18:35:22.5240261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.22,M,44.96,F*2F
2024-09-19T18:35:24.6798149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-09-19T18:35:26.8825292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-09-19T18:35:29.0539624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-09-19T18:35:31.2567352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-19T18:35:33.4150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-09-19T18:35:35.6521010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-09-19T18:35:36.1051007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-09-19T18:35:37.0579870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-19T18:35:37.9953418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-19T18:35:38.9169494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-09-19T18:35:39.8543731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-19T18:35:40.7977878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-19T18:35:41.7194676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.90,F*2C
2024-09-19T18:35:42.6566655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-09-19T18:35:43.5940841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-09-19T18:35:44.6251288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-09-19T18:35:45.5467497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-09-19T18:35:46.4996925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-09-19T18:35:47.4371193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-19T18:35:48.3743941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-09-19T18:35:49.2991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-19T18:35:50.2364094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.89,M,45.33,F*27
2024-09-19T18:35:51.1580847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-09-19T18:35:52.0955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-09-19T18:35:53.0326049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-09-19T18:35:53.9759175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-19T18:35:54.9073161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-09-19T18:35:55.8447455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-19T18:35:56.7821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-19T18:35:57.7194607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-09-19T18:35:58.6567334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.36,M,45.03,F*27
2024-09-19T18:35:59.5940890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-09-19T18:36:00.5313897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-09-19T18:36:01.4687035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-09-19T18:36:02.4084180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-19T18:36:03.3516291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-19T18:36:04.2733446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-09-19T18:36:05.2129252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-09-19T18:36:06.1502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-09-19T18:36:07.0718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-09-19T18:36:08.0091804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-09-19T18:36:08.9465201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-09-19T18:36:09.9150742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-09-19T18:36:10.8211122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-19T18:36:11.7765158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-09-19T18:36:12.6884315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-09-19T18:36:13.6257263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-09-19T18:36:14.5630786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-09-19T18:36:15.5003840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-09-19T18:36:16.4377318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-19T18:36:17.3798095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-19T18:36:18.3155831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-09-19T18:36:19.2529022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-09-19T18:36:20.1902236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-09-19T18:36:21.1275036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-09-19T18:36:22.0570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-19T18:36:22.9934788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-19T18:36:23.9334114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-19T18:36:24.8707659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-09-19T18:36:25.8081045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-09-19T18:36:26.7454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-09-19T18:36:27.6669793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-19T18:36:28.6043389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-19T18:36:29.5417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-09-19T18:36:30.4788733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-09-19T18:36:31.4163094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-19T18:36:32.3535471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-09-19T18:36:33.2909385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-09-19T18:36:34.2281433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-19T18:36:35.1654956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-19T18:36:36.1030207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-19T18:36:37.0337221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-09-19T18:36:37.9732400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-09-19T18:36:38.8984246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-09-19T18:36:39.8358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-09-19T18:36:40.7730892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-19T18:36:41.7104341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-19T18:36:42.6476577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-19T18:36:43.5849710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-09-19T18:36:44.5222167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-19T18:36:45.4626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-19T18:36:46.3999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-19T18:36:47.3215772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-19T18:36:48.2745788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-19T18:36:49.1961224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-19T18:36:50.1336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-09-19T18:36:51.0708618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-09-19T18:36:52.0082198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-19T18:36:52.9455641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-19T18:36:53.8828147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-19T18:36:54.8201451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-19T18:36:55.7574714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-19T18:36:56.6947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-19T18:36:57.6320130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-09-19T18:36:58.5537043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-19T18:36:59.4910621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-19T18:37:00.4284593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-19T18:37:01.3680660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-09-19T18:37:02.3053784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-19T18:37:03.2426598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-19T18:37:04.1800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-19T18:37:05.1419337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-19T18:37:06.0478657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-19T18:37:06.9852170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-09-19T18:37:07.9225375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-09-19T18:37:08.8598549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-09-19T18:37:09.7971748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-19T18:37:10.7345126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-19T18:37:11.6717407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-19T18:37:12.6090007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-19T18:37:13.5464400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-19T18:37:14.4837686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-19T18:37:15.4054953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-19T18:37:16.3543410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-19T18:37:18.4164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-19T18:37:18.8383308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-19T18:37:19.7756089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-09-19T18:37:20.7175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-19T18:37:21.6570373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-19T18:37:22.5971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-19T18:37:23.5316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-09-19T18:37:24.4606478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-09-19T18:37:25.4022223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-19T18:37:26.3239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-19T18:37:27.2612609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-19T18:37:28.1986344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-19T18:37:29.1515040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-19T18:37:30.0732095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-19T18:37:31.0104973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-19T18:37:31.9478116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-19T18:37:32.8851013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-19T18:37:33.8223972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-19T18:37:34.7598731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-19T18:37:35.6971032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-19T18:37:36.6343971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-19T18:37:37.5718113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-19T18:37:38.5090991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-19T18:37:39.4463696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-19T18:37:40.3680112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-09-19T18:37:41.3133078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-19T18:37:42.2506058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-19T18:37:43.1796473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-19T18:37:44.1168863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-19T18:37:45.0544879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-19T18:37:45.9918610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-19T18:37:46.9291369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-19T18:37:47.8664865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-09-19T18:37:48.7915768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-19T18:37:49.7289074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-19T18:37:50.6662371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-09-19T18:37:51.6035793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-19T18:37:52.5721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-19T18:37:53.4839823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-19T18:37:54.4056192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-19T18:37:55.3430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-19T18:37:56.2803097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-19T18:37:57.2176073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-19T18:37:58.1570637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-09-19T18:37:59.0946016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-19T18:38:00.0320077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-09-19T18:38:00.9693146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-09-19T18:38:01.9065966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-19T18:38:02.8439389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-19T18:38:03.7812657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-19T18:38:04.7260349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-19T18:38:05.6476620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-09-19T18:38:06.6006626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-09-19T18:38:07.5222850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-19T18:38:08.4596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-09-19T18:38:09.3970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-19T18:38:10.3364431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-19T18:38:11.2629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-09-19T18:38:12.2023856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-09-19T18:38:13.1395903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-19T18:38:14.0812836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-09-19T18:38:15.0048984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-09-19T18:38:15.9425812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-09-19T18:38:16.8800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-09-19T18:38:17.8172217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-09-19T18:38:18.7599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-09-19T18:38:19.6918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-19T18:38:20.6326452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-09-19T18:38:21.5542743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-19T18:38:22.4915467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-09-19T18:38:23.4344332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-09-19T18:38:24.3662468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-09-19T18:38:25.3036091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-09-19T18:38:26.2408550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-09-19T18:38:27.1780650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-09-19T18:38:28.1154781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-09-19T18:38:29.0528969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-19T18:38:29.9901184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-09-19T18:38:30.9137724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-09-19T18:38:31.8666622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-09-19T18:38:32.8196463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-09-19T18:38:33.7256535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-19T18:38:34.6629369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-09-19T18:38:35.6002874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-09-19T18:38:36.5376041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-09-19T18:38:37.4748078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-09-19T18:38:38.4121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-09-19T18:38:39.3495687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-19T18:38:40.2868105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-09-19T18:38:41.2114781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-19T18:38:42.1487781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-19T18:38:43.0917752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-19T18:38:44.0446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-09-19T18:38:44.9580245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-09-19T18:38:45.8954312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-19T18:38:46.8326814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.87,M,49.14,F*21
2024-09-19T18:38:47.7699669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-09-19T18:38:48.7072780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-09-19T18:38:49.6445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-09-19T18:38:50.5819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-19T18:38:51.5191099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-19T18:38:52.4564748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-09-19T18:38:53.3938549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-09-19T18:38:54.3312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-19T18:38:55.2684548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-09-19T18:38:56.1901892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-09-19T18:38:57.1336548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-19T18:38:58.0710527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-09-19T18:38:59.0082724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-09-19T18:38:59.9344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-09-19T18:39:00.8735982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-19T18:39:01.8108918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-09-19T18:39:02.7436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-09-19T18:39:03.6808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-09-19T18:39:04.6182932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.91,M,49.71,F*24
2024-09-19T18:39:05.5554781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-09-19T18:39:06.4928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-09-19T18:39:07.4301928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-09-19T18:39:08.3674240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-09-19T18:39:09.3048370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-19T18:39:10.2420525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-09-19T18:39:11.1794328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-09-19T18:39:12.1011113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-09-19T18:39:13.0384312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-19T18:39:13.9758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-09-19T18:39:14.9129768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-19T18:39:15.8504636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-09-19T18:39:16.7894955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-09-19T18:39:17.7175863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-19T18:39:18.6591263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-09-19T18:39:19.5964416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-19T18:39:20.5338421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-09-19T18:39:21.4712101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-09-19T18:39:22.4084469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-09-19T18:39:23.3457640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-19T18:39:24.2696219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-09-19T18:39:25.2224746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-09-19T18:39:26.1442547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-19T18:39:27.0971601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-09-19T18:39:28.0188745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-09-19T18:39:28.9873681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-19T18:39:29.8962423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-19T18:39:30.8232162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-09-19T18:39:31.7605179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-19T18:39:32.6977081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-19T18:39:33.6351658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-19T18:39:34.5724879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-09-19T18:39:35.5290660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-09-19T18:39:36.4507724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-09-19T18:39:37.3881772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-09-19T18:39:38.3253861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-09-19T18:39:39.2627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-09-19T18:39:40.1843840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-09-19T18:39:41.1373792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-09-19T18:39:42.0590860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-19T18:39:43.0119315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-09-19T18:39:44.2459642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-19T18:39:45.1834491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-19T18:39:46.1206591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-19T18:39:47.0579775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-09-19T18:39:47.9837829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-09-19T18:39:48.9209282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-19T18:39:49.8582876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-19T18:39:50.7955072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-09-19T18:39:51.7328218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-09-19T18:39:52.6701777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-19T18:39:53.6075108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-09-19T18:39:54.5477934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-09-19T18:39:55.4850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-19T18:39:56.4223708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-09-19T18:39:57.3441783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-09-19T18:39:58.2813452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-09-19T18:39:59.2187129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-19T18:40:00.1560556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-09-19T18:40:01.0964236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-09-19T18:40:02.0336282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-09-19T18:40:02.9710252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-09-19T18:40:03.9018501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-19T18:40:04.8392041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-09-19T18:40:05.7764631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-09-19T18:40:06.7137138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-19T18:40:07.6511429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-09-19T18:40:08.5888067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-19T18:40:09.5259533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-19T18:40:10.4477521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-09-19T18:40:11.3890731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-09-19T18:40:12.3264616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-09-19T18:40:13.2637595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-09-19T18:40:14.2009750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-09-19T18:40:15.1382644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-09-19T18:40:16.0756129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-19T18:40:16.9974082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-09-19T18:40:17.9347106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-19T18:40:18.8876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-19T18:40:19.8092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-19T18:40:20.7466935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-09-19T18:40:21.6886338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-09-19T18:40:22.6259869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-19T18:40:23.5634035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-19T18:40:24.5006369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-09-19T18:40:25.4223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-09-19T18:40:26.3596163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-09-19T18:40:27.3304119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-09-19T18:40:28.2363948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-09-19T18:40:29.1737573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-19T18:40:30.1111019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-09-19T18:40:31.0483846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-09-19T18:40:31.9856766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-09-19T18:40:32.9229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-19T18:40:33.8510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-09-19T18:40:34.7885016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-09-19T18:40:35.7279141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-19T18:40:36.6716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-09-19T18:40:37.5934235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-19T18:40:38.5344883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-09-19T18:40:39.4720804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-09-19T18:40:40.4094143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-09-19T18:40:41.3467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-09-19T18:40:42.2840524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-19T18:40:43.2213657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-09-19T18:40:44.1452234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-09-19T18:40:45.0825010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-19T18:40:46.0199621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-09-19T18:40:46.9571591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-09-19T18:40:47.8944603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-09-19T18:40:48.8319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-19T18:40:49.7691072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-09-19T18:40:50.6951278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-09-19T18:40:51.6350866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-19T18:40:52.5788088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-19T18:40:53.5160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-19T18:40:54.4553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-19T18:40:55.3925604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-09-19T18:40:56.3299853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-09-19T18:40:57.2516364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-19T18:40:58.1889633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-19T18:40:59.1263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-19T18:41:00.0636556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-09-19T18:41:01.0008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-19T18:41:01.9381211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-19T18:41:02.8754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-09-19T18:41:03.8128680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-09-19T18:41:04.7501766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-19T18:41:05.6874690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-19T18:41:06.6247361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-19T18:41:07.5464039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-19T18:41:08.4837894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-19T18:41:09.4210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-09-19T18:41:10.3616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-09-19T18:41:11.2957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-09-19T18:41:12.2330373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-09-19T18:41:13.1703916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-19T18:41:14.1076388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-09-19T18:41:15.0450160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-19T18:41:15.9708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-09-19T18:41:16.9082147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-19T18:41:17.8454895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-09-19T18:41:18.7828240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-19T18:41:19.7201253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-19T18:41:20.6574769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-09-19T18:41:21.5947742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-09-19T18:41:22.5320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-09-19T18:41:23.4693208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-09-19T18:41:24.3956287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-19T18:41:25.3298010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-19T18:41:26.2733811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-19T18:41:27.2106526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-19T18:41:28.1478977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-19T18:41:29.0850799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-19T18:41:30.0226095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-19T18:41:30.9755760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-09-19T18:41:31.8899026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-09-19T18:41:32.8271551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-19T18:41:33.7645237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-19T18:41:34.7018123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-09-19T18:41:35.6390686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-19T18:41:36.5608222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-19T18:41:37.4980561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-19T18:41:38.4355075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-09-19T18:41:39.3754610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-09-19T18:41:40.3128498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-09-19T18:41:41.2501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-19T18:41:42.1874542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-19T18:41:43.1268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-19T18:41:44.0641941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-19T18:41:44.9857844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-09-19T18:41:45.9231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-09-19T18:41:46.8605053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-19T18:41:47.7978269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-19T18:41:48.7350997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-09-19T18:41:49.6724758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-19T18:41:50.6097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-09-19T18:41:51.5470485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-09-19T18:41:52.4843116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-19T18:41:53.4216906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-19T18:41:54.3623750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-19T18:41:55.2963100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-09-19T18:41:56.2336729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-09-19T18:41:57.1738217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-09-19T18:41:58.0926166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-19T18:41:59.0302707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-19T18:41:59.9676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-19T18:42:00.9049287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-09-19T18:42:01.8422126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-19T18:42:02.7951425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-19T18:42:03.7202636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-19T18:42:04.6573537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-19T18:42:05.5879154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-09-19T18:42:06.5222938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-09-19T18:42:07.4595538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-19T18:42:08.3969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-09-19T18:42:09.3284907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-19T18:42:10.2658531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-09-19T18:42:11.2074656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-19T18:42:12.1604228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-09-19T18:42:13.0666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-19T18:42:14.0195446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-19T18:42:14.9432927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-19T18:42:15.8805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-09-19T18:42:16.8177976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-09-19T18:42:17.7551796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-09-19T18:42:18.6925154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-19T18:42:19.6298861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-19T18:42:20.5694684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-09-19T18:42:21.5068503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-09-19T18:42:22.4284040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-09-19T18:42:23.3659396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-09-19T18:42:24.3032396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-09-19T18:42:25.2405053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-19T18:42:26.1777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-19T18:42:27.1150601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-09-19T18:42:28.0523889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-19T18:42:28.9897260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-19T18:42:30.9514346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-09-19T18:42:31.7949574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-19T18:42:32.7323227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-09-19T18:42:33.6696953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-19T18:42:34.6069651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-19T18:42:35.5443417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-19T18:42:36.4816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-19T18:42:37.4189694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-19T18:42:38.3563026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-19T18:42:39.2837046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-19T18:42:40.2210352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-09-19T18:42:41.1739447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-09-19T18:42:42.0956860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-09-19T18:42:43.0330335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-09-19T18:42:43.9702836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-19T18:42:44.9076423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-09-19T18:42:45.8293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-19T18:42:46.7666377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-19T18:42:47.7039336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-19T18:42:48.6412356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-19T18:42:49.5786360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-19T18:42:50.5158281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-19T18:42:51.4532685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-09-19T18:42:52.4061481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-19T18:42:53.3434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-19T18:42:54.2651343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-19T18:42:55.2024825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-09-19T18:42:56.1398788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-19T18:42:57.0614684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-09-19T18:42:57.9987219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-09-19T18:42:58.9395377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-19T18:42:59.8769284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-19T18:43:00.8140806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-19T18:43:01.7514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-09-19T18:43:02.6775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-09-19T18:43:03.6305390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-19T18:43:04.5522955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-09-19T18:43:05.4894794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-19T18:43:06.4267437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-19T18:43:07.3641389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-09-19T18:43:08.3014745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-19T18:43:09.2388594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-19T18:43:10.1917048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-09-19T18:43:11.1023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-19T18:43:12.0435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-09-19T18:43:12.9861904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-19T18:43:13.9235021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-09-19T18:43:14.8607188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-09-19T18:43:15.7844080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-19T18:43:16.7217346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-19T18:43:17.6638825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-19T18:43:18.6011186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-19T18:43:19.5383829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-19T18:43:20.4756447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-09-19T18:43:21.4130170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-19T18:43:22.3503461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-19T18:43:23.2738475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-19T18:43:24.2111717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-19T18:43:25.1485652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-09-19T18:43:26.0858298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-19T18:43:27.0230603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-19T18:43:27.9604546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-19T18:43:28.9190554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-19T18:43:29.8251735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-19T18:43:30.7625433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-09-19T18:43:31.6998001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-19T18:43:32.6708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-19T18:43:33.5788171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-09-19T18:43:34.5161816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-19T18:43:35.4378910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.36,M,52.15,F*2D
2024-09-19T18:43:36.3751974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-09-19T18:43:37.3149873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-19T18:43:38.2497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-19T18:43:39.1891934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-19T18:43:40.1265699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-19T18:43:41.0637533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-19T18:43:42.0011687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-09-19T18:43:42.9385861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-19T18:43:43.8777132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-19T18:43:44.7994164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.43,M,51.64,F*2A
2024-09-19T18:43:45.7367125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-19T18:43:46.6739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-19T18:43:47.6112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-19T18:43:48.5485314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-19T18:43:49.4859021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-19T18:43:50.7357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-09-19T18:43:51.6729967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-19T18:43:52.6103336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-19T18:43:53.5476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-19T18:43:54.4848723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.64,M,52.29,F*25
2024-09-19T18:43:55.4222922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-19T18:43:56.3595738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-19T18:43:57.2812525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-19T18:43:58.2186396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-19T18:43:59.1558924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-19T18:44:00.0932070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-19T18:44:01.0305131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-19T18:44:01.9678628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-19T18:44:02.9051571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-19T18:44:03.8424802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-09-19T18:44:04.7798734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-19T18:44:05.7171052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-19T18:44:06.6544449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-19T18:44:07.5773235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-19T18:44:08.5133445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-19T18:44:09.4506001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-19T18:44:10.3880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.89,M,52.44,F*2F
2024-09-19T18:44:11.3253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-09-19T18:44:12.2626766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.50,M,52.22,F*2B
2024-09-19T18:44:13.2000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-19T18:44:14.1372183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-09-19T18:44:15.0651170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-19T18:44:16.0052037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-19T18:44:16.9425588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-09-19T18:44:17.8799160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-19T18:44:18.8240864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-19T18:44:19.7496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-19T18:44:20.7047179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-19T18:44:21.6263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-19T18:44:22.5574634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-19T18:44:23.4948026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-19T18:44:24.4319804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-19T18:44:25.3695265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-09-19T18:44:26.3067929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-19T18:44:27.2597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-19T18:44:28.1700455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-19T18:44:29.1073808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-19T18:44:30.0445648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-19T18:44:30.9819838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-19T18:44:31.9192285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-19T18:44:32.8565760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-19T18:44:33.7938576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-19T18:44:34.7312034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-19T18:44:35.6684488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-19T18:44:36.6057680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-09-19T18:44:37.5354226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-09-19T18:44:38.4761784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-19T18:44:39.4006505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-19T18:44:40.3379122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-19T18:44:41.2752715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-19T18:44:42.2124646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-19T18:44:43.1654705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-19T18:44:44.0872144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-19T18:44:45.0245067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-09-19T18:44:45.9617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-19T18:44:46.8991163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-19T18:44:47.8364223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-19T18:44:48.7639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-19T18:44:49.7013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-19T18:44:50.6452481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-19T18:44:51.5825714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-19T18:44:52.5199067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-19T18:44:53.4416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-19T18:44:54.3789528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-09-19T18:44:55.3318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-19T18:44:56.2535923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-19T18:44:57.1909352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-19T18:44:58.1282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-09-19T18:44:59.0654297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-19T18:45:00.0028121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-19T18:45:00.9401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-19T18:45:01.8774735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.31,F*21
2024-09-19T18:45:02.8147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-19T18:45:03.7541956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-19T18:45:04.6758234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-19T18:45:05.6130241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-19T18:45:06.5503994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-09-19T18:45:07.4876896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-19T18:45:08.4197213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-19T18:45:09.3590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-19T18:45:10.2962631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-19T18:45:11.2265062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-09-19T18:45:12.1638742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-19T18:45:13.1168511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-19T18:45:14.0384508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-19T18:45:14.9756236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-19T18:45:15.9130748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-19T18:45:16.8532954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-19T18:45:17.7899308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-19T18:45:18.7270666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.71,M,52.88,F*29
2024-09-19T18:45:19.6643902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-19T18:45:20.5861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-19T18:45:21.5391466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-19T18:45:22.4607928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-09-19T18:45:23.4039745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-19T18:45:24.3413614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-19T18:45:25.2786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-19T18:45:26.2159899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-19T18:45:27.1689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-19T18:45:28.0749586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-19T18:45:29.0122678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-19T18:45:29.9496499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-19T18:45:30.8868566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-19T18:45:31.8268223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-19T18:45:32.7640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-09-19T18:45:33.7013928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-19T18:45:34.6387491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-19T18:45:35.5785783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-19T18:45:36.5160053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-19T18:45:37.4377534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-19T18:45:38.3749812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-19T18:45:39.3121181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-19T18:45:40.2495598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-19T18:45:41.1869242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-19T18:45:42.1241704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-19T18:45:43.0615034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-19T18:45:43.9989533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-09-19T18:45:44.9361550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-19T18:45:45.8733684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-19T18:45:46.8107148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-09-19T18:45:47.7358438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-19T18:45:48.6731892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-19T18:45:49.6103432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-09-19T18:45:50.5476652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-19T18:45:51.4850525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-19T18:45:52.4223881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-19T18:45:53.3597046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-19T18:45:54.2970530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-19T18:45:55.2342346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-09-19T18:45:56.1560426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-09-19T18:45:57.0933907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-19T18:45:58.0330621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-09-19T18:45:58.9759852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-19T18:45:59.9133412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-19T18:46:00.8505356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-19T18:46:01.7761424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-09-19T18:46:02.7135963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-09-19T18:46:03.6508224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-19T18:46:04.5881706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-19T18:46:05.5255476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-19T18:46:06.4669658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-19T18:46:07.4042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-09-19T18:46:08.3415277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-19T18:46:09.2632158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-09-19T18:46:10.2005390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-09-19T18:46:11.1377655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-19T18:46:12.0752244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-19T18:46:13.0125010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-09-19T18:46:13.9497175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-19T18:46:14.8869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-09-19T18:46:15.8244442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-19T18:46:16.7618319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-19T18:46:17.6990143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-19T18:46:18.6363962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-19T18:46:19.5580126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-19T18:46:20.4953288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-19T18:46:21.4331470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-19T18:46:22.3700519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-19T18:46:23.3073554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-19T18:46:24.2514408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-19T18:46:25.1731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-19T18:46:26.1104847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-19T18:46:27.0520757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-19T18:46:27.9894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-19T18:46:28.9267200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-19T18:46:29.8640327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-09-19T18:46:30.8013919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-19T18:46:31.7386888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-19T18:46:32.6759907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-19T18:46:33.6132673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-19T18:46:34.5350512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-19T18:46:35.4723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-19T18:46:36.4095963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-19T18:46:37.3469708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-19T18:46:38.3036598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-19T18:46:39.2140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-19T18:46:40.1626791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-19T18:46:41.0999341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-19T18:46:42.0216835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-09-19T18:46:42.9590129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-19T18:46:43.8963664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-19T18:46:44.8336168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-09-19T18:46:45.7709223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-19T18:46:46.7082590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-19T18:46:47.6455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-09-19T18:46:48.5828750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-09-19T18:46:49.5201860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-19T18:46:50.4574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-19T18:46:51.3946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-09-19T18:46:52.3321287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-09-19T18:46:53.2538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-19T18:46:54.1910734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-19T18:46:55.1355771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-09-19T18:46:56.0728141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-09-19T18:46:57.0100717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-19T18:46:57.9474435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-19T18:46:58.8690963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-09-19T18:46:59.8063565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-19T18:47:00.7437324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-19T18:47:01.6966330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-09-19T18:47:02.6183608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-19T18:47:03.5555419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-19T18:47:04.4929654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-19T18:47:05.4615600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-19T18:47:06.3677129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-19T18:47:07.3049799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-19T18:47:08.2422571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-09-19T18:47:09.1795845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-19T18:47:10.1012704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-19T18:47:11.0639262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-19T18:47:11.9802252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-19T18:47:12.9174964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-19T18:47:13.8548050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-19T18:47:14.7921648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-19T18:47:15.7197583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-19T18:47:16.6571203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-19T18:47:17.5944926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-09-19T18:47:18.5318497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-19T18:47:19.4691353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-09-19T18:47:20.4082707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-09-19T18:47:21.3456550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-19T18:47:22.2830017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-19T18:47:23.2045656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-19T18:47:24.1575184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-19T18:47:25.0793006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-19T18:47:26.0164902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-19T18:47:26.9539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-19T18:47:27.8911454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-19T18:47:28.8285177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-09-19T18:47:29.7692452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-19T18:47:30.7065225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-19T18:47:31.6438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-19T18:47:32.5811326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-19T18:47:33.5065019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-19T18:47:34.4438509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-19T18:47:35.3967846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-09-19T18:47:36.3185528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T18:47:37.2557920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-09-19T18:47:38.1931583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-19T18:47:39.1304473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-19T18:47:40.0676948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-19T18:47:41.0051555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-19T18:47:41.9423002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-19T18:47:42.8641088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-19T18:47:43.8067921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-09-19T18:47:44.7720817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-19T18:47:45.6781965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-19T18:47:46.6154064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-19T18:47:47.5526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-19T18:47:48.4900780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-09-19T18:47:49.4274135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-19T18:47:50.3618493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-09-19T18:47:51.2992361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-19T18:47:52.2365800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-19T18:47:53.1894392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-09-19T18:47:54.1111688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-19T18:47:55.0328543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-19T18:47:55.9702075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-19T18:47:56.9074490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-19T18:47:57.8448418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-19T18:47:58.7821345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-19T18:47:59.7221745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-09-19T18:48:00.6595920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-19T18:48:01.9093269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-19T18:48:02.8466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-19T18:48:03.7780054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-09-19T18:48:04.7084864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-09-19T18:48:05.6517078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-19T18:48:06.5889496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-09-19T18:48:07.5263925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-09-19T18:48:08.4480543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-19T18:48:09.3853639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-19T18:48:10.3227275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-19T18:48:11.2643107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-19T18:48:12.2037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-19T18:48:13.1410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-19T18:48:14.0784083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-19T18:48:15.0036255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-19T18:48:15.9565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-19T18:48:16.8783235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-09-19T18:48:17.8154469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-19T18:48:18.7528461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-19T18:48:19.6793725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-19T18:48:20.6322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-19T18:48:21.5539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-09-19T18:48:22.5068745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-19T18:48:23.4286018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-19T18:48:24.3659176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-19T18:48:25.3051802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-19T18:48:26.2580936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-09-19T18:48:27.1797410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-19T18:48:28.1171476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-19T18:48:29.0544819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.38,M,54.34,F*2E
2024-09-19T18:48:29.9762353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-19T18:48:30.9134849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-09-19T18:48:31.8542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-19T18:48:32.7968732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-19T18:48:33.7213471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-19T18:48:34.6585695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-19T18:48:35.5959248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-19T18:48:36.5332259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-19T18:48:37.4705473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T18:48:38.4078106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-09-19T18:48:39.3451862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-19T18:48:40.2824216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-19T18:48:41.2197318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-19T18:48:42.1571068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-19T18:48:43.0970029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-19T18:48:44.0343401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-19T18:48:44.9718230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-19T18:48:45.8934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-19T18:48:46.8307922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-19T18:48:47.7680675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-09-19T18:48:48.7053977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-19T18:48:49.6427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-09-19T18:48:50.5800048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-19T18:48:51.5173588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-19T18:48:52.4546280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-19T18:48:53.3920113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-19T18:48:54.3291752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-09-19T18:48:55.2666331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-19T18:48:56.1884615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-19T18:48:57.1256327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-19T18:48:58.0630013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-19T18:48:59.0002354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-19T18:48:59.9375449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-19T18:49:00.8758358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-19T18:49:01.8119885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-19T18:49:02.7495720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-19T18:49:03.6867628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-09-19T18:49:04.6242037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-19T18:49:05.5492602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-19T18:49:06.4865956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-19T18:49:07.4239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-19T18:49:08.3612274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-19T18:49:09.2985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-19T18:49:10.2362054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-19T18:49:11.1734497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-19T18:49:12.1108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-19T18:49:13.0480967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-19T18:49:13.9854911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-19T18:49:14.9097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-19T18:49:15.8469628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-19T18:49:16.7843158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-19T18:49:17.7216847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-09-19T18:49:18.6590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-19T18:49:19.5963169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-19T18:49:20.5336307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-19T18:49:21.4709358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-19T18:49:22.4082838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-19T18:49:23.3367171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-19T18:49:24.2740781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-19T18:49:25.2113408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-19T18:49:26.1411155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-19T18:49:27.0941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-19T18:49:28.0157370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-09-19T18:49:28.9531135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-19T18:49:29.8903963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-19T18:49:30.8276994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-19T18:49:31.7650456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-19T18:49:32.7024609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-19T18:49:33.6396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-09-19T18:49:34.5769369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-19T18:49:35.4985287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-19T18:49:36.4383544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-19T18:49:37.3756465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-19T18:49:38.3129920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-19T18:49:39.2503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.63,M,55.03,F*16
2024-09-19T18:49:40.1876576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-09-19T18:49:41.1250158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-19T18:49:42.0622540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-19T18:49:42.9995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-19T18:49:43.9368456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-19T18:49:44.8742330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-19T18:49:45.7958650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-19T18:49:46.7362333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-19T18:49:47.6819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-19T18:49:48.6192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T18:49:49.5410115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-19T18:49:50.4783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-19T18:49:51.4156446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-19T18:49:52.3529028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-09-19T18:49:53.2971536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-19T18:49:54.2275904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-19T18:49:55.1649921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-19T18:49:56.1022430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-19T18:49:57.0395057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-19T18:49:57.9767948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-19T18:49:58.9142056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-19T18:49:59.8357966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-19T18:50:00.7888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-19T18:50:01.7136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-09-19T18:50:02.6508842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-19T18:50:03.5881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-19T18:50:04.5255813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-19T18:50:05.4629588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-19T18:50:06.4001657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-19T18:50:07.3374953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-19T18:50:08.2747581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T18:50:09.2120993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-19T18:50:10.1337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-19T18:50:11.0711754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-19T18:50:12.0113564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-19T18:50:12.9487698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-19T18:50:13.8860726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-19T18:50:14.8232841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-19T18:50:15.7607270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-19T18:50:16.6978679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-19T18:50:17.6352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-19T18:50:18.5569830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-19T18:50:19.4942724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-19T18:50:20.4315261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-19T18:50:21.3688569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-19T18:50:22.3091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-19T18:50:23.2464941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-19T18:50:24.1994498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-19T18:50:25.1210954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-19T18:50:26.0583141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-19T18:50:26.9957402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-19T18:50:27.9487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-19T18:50:28.8546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-19T18:50:29.7920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-19T18:50:30.7335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-19T18:50:31.6708037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-19T18:50:32.6080690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-19T18:50:33.5454304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-19T18:50:34.4828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-19T18:50:35.4102255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-19T18:50:36.3476211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-19T18:50:37.2847492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-09-19T18:50:38.2222835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-19T18:50:39.1615417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-19T18:50:40.0989764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-19T18:50:41.0360505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-19T18:50:41.9734852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T18:50:42.9109284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-19T18:50:43.8324606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-19T18:50:44.7699010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-19T18:50:45.7071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-19T18:50:46.6500748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-19T18:50:47.5873864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-19T18:50:48.5247752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-19T18:50:49.4464354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T18:50:50.3836867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-19T18:50:51.3211129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-09-19T18:50:52.2584189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-19T18:50:53.1957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-19T18:50:54.1330125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-19T18:50:55.0706879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-09-19T18:50:56.0121484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-19T18:50:56.9494316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-19T18:50:57.8712462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-19T18:50:58.8083817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-19T18:50:59.7520359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-19T18:51:00.6921227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-19T18:51:01.6293969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-09-19T18:51:02.5665741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-19T18:51:03.4884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-19T18:51:04.4257126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.95,M,55.20,F*10
2024-09-19T18:51:05.3629306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-19T18:51:06.3002943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-09-19T18:51:07.2377494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-19T18:51:08.1750200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-19T18:51:09.1122993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-19T18:51:10.0495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-09-19T18:51:10.9868468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-09-19T18:51:11.9242152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-19T18:51:12.8615457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-19T18:51:13.7989415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-19T18:51:14.7205760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-19T18:51:15.6578874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-19T18:51:16.5986367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-19T18:51:17.5384675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-09-19T18:51:18.4758147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-19T18:51:19.4129988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-19T18:51:20.3348071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-19T18:51:21.2721239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-19T18:51:22.2094838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-19T18:51:23.1533464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-19T18:51:24.0906669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-19T18:51:25.0279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-09-19T18:51:25.9652675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-19T18:51:26.8889851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-09-19T18:51:27.8261666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-19T18:51:28.7719958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-19T18:51:29.6997690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-19T18:51:30.6371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-09-19T18:51:31.5744439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-19T18:51:32.5117618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-19T18:51:33.4491076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-19T18:51:34.3952720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-19T18:51:35.3237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-19T18:51:36.2765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-19T18:51:37.1984293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-19T18:51:38.1200327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-19T18:51:39.0729214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-19T18:51:39.9947433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-19T18:51:40.9319587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-19T18:51:41.8744566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-19T18:51:42.8117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-19T18:51:43.7490669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-19T18:51:44.6761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-19T18:51:45.6134643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-19T18:51:46.5481328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-19T18:51:47.4855889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-19T18:51:48.4256852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-19T18:51:49.3630568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-19T18:51:50.3003170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-09-19T18:51:51.2375653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-19T18:51:52.1748456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-19T18:51:53.1122460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-09-19T18:51:54.0339239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-19T18:51:54.9895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-19T18:51:55.9112398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-19T18:51:56.8485238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-19T18:51:57.7858149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-19T18:51:58.7231612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-19T18:51:59.6605005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-19T18:52:00.6004267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-19T18:52:01.5246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-19T18:52:02.4619846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-19T18:52:03.4148693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-19T18:52:04.3366035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-19T18:52:05.2739895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-19T18:52:06.2112654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-19T18:52:07.1485653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-09-19T18:52:08.0858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-09-19T18:52:09.0231193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-19T18:52:09.9448240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-09-19T18:52:10.8821636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-19T18:52:11.8195344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-19T18:52:12.7568221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-19T18:52:13.6939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-19T18:52:14.6315047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-19T18:52:15.5687311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-19T18:52:16.5060297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-19T18:52:17.4433584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-19T18:52:18.3806810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-19T18:52:19.3080170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.55,M,56.07,F*11
2024-09-19T18:52:20.2451973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-19T18:52:21.1849838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-19T18:52:22.1241478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-19T18:52:23.0614720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T18:52:23.9988878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-19T18:52:24.9361648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-09-19T18:52:25.8577789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.34,M,55.96,F*1A
2024-09-19T18:52:26.7951050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-19T18:52:27.7324249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-19T18:52:28.6697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T18:52:29.6070756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-19T18:52:30.5444085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-19T18:52:31.4816729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-09-19T18:52:32.4190136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-19T18:52:33.3563741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-19T18:52:34.3148537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-19T18:52:35.2209946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-19T18:52:36.1582335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-19T18:52:37.0956281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-19T18:52:38.0329297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-09-19T18:52:38.9703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-19T18:52:39.9075292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-19T18:52:40.8449283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-19T18:52:41.7849125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-19T18:52:42.7222230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-19T18:52:43.6439390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-19T18:52:44.5812674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-19T18:52:45.5186078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-09-19T18:52:46.4559400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-09-19T18:52:47.3932846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-19T18:52:48.3305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-19T18:52:49.2678823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-19T18:52:50.2051916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-19T18:52:51.1304104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-19T18:52:52.0675848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-19T18:52:53.0102155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-09-19T18:52:53.9445565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-19T18:52:54.8818186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-19T18:52:55.8189866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-19T18:52:56.7564766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-19T18:52:57.6937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-19T18:52:58.6311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-19T18:52:59.5683809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-09-19T18:53:00.5056835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-19T18:53:01.4273175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-19T18:53:02.3646778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-19T18:53:03.3020820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-19T18:53:04.2394117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-19T18:53:05.1765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-19T18:53:06.1140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-19T18:53:07.0513198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-19T18:53:07.9886362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-19T18:53:08.9259507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-19T18:53:09.8632898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-19T18:53:10.8005127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-19T18:53:11.7378526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-19T18:53:12.6594550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-19T18:53:13.5968208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-19T18:53:14.5341560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-19T18:53:15.4715166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-19T18:53:16.4088460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-19T18:53:17.3461042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-19T18:53:18.2833656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-19T18:53:19.2208002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-19T18:53:20.1580309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-19T18:53:21.0954303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-19T18:53:22.0326768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-19T18:53:22.9700143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-19T18:53:23.9229577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-19T18:53:25.1414513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-19T18:53:26.0787629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-19T18:53:27.0160985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-09-19T18:53:27.9535313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-19T18:53:28.8907156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-19T18:53:29.8283865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-19T18:53:30.7656230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-19T18:53:31.7030733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-09-19T18:53:32.6403355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-19T18:53:33.5775712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-19T18:53:34.5149455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-19T18:53:35.4366524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-09-19T18:53:36.3739179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-19T18:53:37.3112227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-19T18:53:38.2550577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-19T18:53:39.1923133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-19T18:53:40.1296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-19T18:53:41.0513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-19T18:53:42.0043055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-19T18:53:42.9415515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-19T18:53:43.8632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-19T18:53:44.8006302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-09-19T18:53:45.7378522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-19T18:53:46.7064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-19T18:53:47.6124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-19T18:53:48.5469985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-09-19T18:53:49.4841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-19T18:53:50.4216265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-19T18:53:51.3589349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-19T18:53:52.2962785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-09-19T18:53:53.2336386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-19T18:53:54.1709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-19T18:53:55.0966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-09-19T18:53:56.0340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-19T18:53:56.9651206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-19T18:53:57.9025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.15,M,56.95,F*11
2024-09-19T18:53:58.8399571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-09-19T18:53:59.7772486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-19T18:54:00.7145111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-19T18:54:01.6518582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-19T18:54:02.5949117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-19T18:54:03.5185648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-19T18:54:04.4559039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-19T18:54:05.3932639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-19T18:54:06.3304016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T18:54:07.2833604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-19T18:54:08.2051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-19T18:54:09.1424698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-19T18:54:10.0798045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-09-19T18:54:11.0171385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-19T18:54:11.9544849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-19T18:54:12.8917147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T18:54:13.8133906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-19T18:54:14.7507024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-19T18:54:15.6880413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-19T18:54:16.6253795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-19T18:54:17.5626583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-19T18:54:18.5020622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-19T18:54:19.4394968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-19T18:54:20.3767589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-09-19T18:54:21.3034067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-19T18:54:22.2407660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-19T18:54:23.1818982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-19T18:54:24.1190696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-19T18:54:25.0565119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-19T18:54:25.9937237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-19T18:54:26.9311180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-19T18:54:27.8684365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-19T18:54:28.7901499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-19T18:54:29.7274687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-19T18:54:30.6647251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-19T18:54:31.6044527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-19T18:54:32.5393779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-19T18:54:33.4796188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-19T18:54:34.4169056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-19T18:54:35.3542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-19T18:54:36.2915491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-19T18:54:37.2288127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-19T18:54:38.1505377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-19T18:54:39.0879018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-19T18:54:40.0252422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-19T18:54:40.9625381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-19T18:54:41.8997744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-19T18:54:42.8370507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-19T18:54:43.7964590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-19T18:54:44.7025377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-19T18:54:45.6502835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-19T18:54:46.5876055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-19T18:54:47.5249223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-19T18:54:48.4622199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-19T18:54:49.3838164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-19T18:54:50.3213166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-19T18:54:51.2585383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-19T18:54:52.1958692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-19T18:54:53.1331591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-19T18:54:54.0751529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-19T18:54:54.9988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-19T18:54:55.9498757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-19T18:54:56.8750298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-19T18:54:57.8122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.11,M,57.47,F*1A
2024-09-19T18:54:58.7496272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.90,M,57.36,F*16
2024-09-19T18:54:59.6869859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-19T18:55:00.6242378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-19T18:55:01.5615491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T18:55:02.4987735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-19T18:55:03.4518686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-19T18:55:04.3735231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-19T18:55:05.2951741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-19T18:55:06.2482111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-19T18:55:07.1699089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-19T18:55:08.1227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-19T18:55:09.0464965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-19T18:55:09.9838330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-19T18:55:10.9211024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-19T18:55:11.8584495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-19T18:55:12.7958081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-09-19T18:55:13.7487298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-19T18:55:14.6730613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-19T18:55:15.5966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-19T18:55:16.5338679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-19T18:55:17.4713139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-19T18:55:18.4085316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-19T18:55:19.3459717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-19T18:55:20.2832641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-19T18:55:21.2206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-19T18:55:22.1578412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-19T18:55:23.0795490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-19T18:55:24.0167067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-19T18:55:24.9542242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-19T18:55:25.9071165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-19T18:55:26.8286715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-19T18:55:27.7661844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-19T18:55:28.7034564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-19T18:55:29.6407501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-19T18:55:30.5811466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-19T18:55:31.5093494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-19T18:55:32.4467291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-19T18:55:33.3766759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-19T18:55:34.3140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-19T18:55:35.2513957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-19T18:55:36.1886277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-19T18:55:37.1258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-19T18:55:38.0631762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-19T18:55:39.0005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.47,M,57.67,F*17
2024-09-19T18:55:39.9378472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-19T18:55:40.8753038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-19T18:55:42.1251672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-19T18:55:43.0623166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-19T18:55:44.0020332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-19T18:55:44.9237026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-19T18:55:45.8643059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-19T18:55:46.8015537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-19T18:55:47.7468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-19T18:55:48.6705283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-19T18:55:49.6019468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-19T18:55:50.5393043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-19T18:55:51.4765737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-19T18:55:52.4139027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-09-19T18:55:53.3512667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-19T18:55:54.2907944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-19T18:55:55.2307803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-19T18:55:56.1680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-19T18:55:57.0897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-09-19T18:55:58.0271069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-19T18:55:58.9644230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-19T18:55:59.9017229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-09-19T18:56:00.8390309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-19T18:56:01.7764375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-19T18:56:02.7136878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-19T18:56:03.6509418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-19T18:56:04.5786968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-19T18:56:05.5223567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-19T18:56:06.4539467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-19T18:56:07.3912342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-19T18:56:08.3285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-19T18:56:09.2685141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-19T18:56:10.2058422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-19T18:56:11.1312947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-19T18:56:12.0686106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-19T18:56:13.0060259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-19T18:56:13.9432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-19T18:56:14.8804663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-19T18:56:15.8178683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-09-19T18:56:16.7477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-19T18:56:17.6851442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-19T18:56:18.6245052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-19T18:56:19.5616775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-19T18:56:20.4940338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-19T18:56:21.4313598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-19T18:56:22.3843133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-19T18:56:23.3059865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-19T18:56:24.2432727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-19T18:56:25.1806365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-19T18:56:26.1182891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-19T18:56:27.0431955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-19T18:56:27.9805084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-19T18:56:28.9178536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-19T18:56:29.8576949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-19T18:56:30.7949581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-19T18:56:31.7322696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-19T18:56:32.6695311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.50,M,58.23,F*1D
2024-09-19T18:56:33.6068987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-19T18:56:34.5442026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-19T18:56:35.4681569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-19T18:56:36.4210987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-19T18:56:37.3483299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-19T18:56:38.2856116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-19T18:56:39.2230226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-19T18:56:40.1603029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-19T18:56:41.0976003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-19T18:56:42.0193618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-19T18:56:42.9587775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-19T18:56:43.8960926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-19T18:56:44.8333415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-19T18:56:45.7707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-19T18:56:46.7080363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-19T18:56:47.6452904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-19T18:56:48.5697461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-09-19T18:56:49.5226365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-19T18:56:50.4443159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-19T18:56:51.3815624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-09-19T18:56:52.3192814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-19T18:56:53.2565571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-19T18:56:54.1940128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-19T18:56:55.1312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-19T18:56:56.0685759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-19T18:56:57.0059221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-19T18:56:57.9431810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-19T18:56:58.8805802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-19T18:56:59.8021095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-19T18:57:00.7707026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-19T18:57:01.6768289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-19T18:57:02.6141870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-19T18:57:03.5514046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-19T18:57:04.4887282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-19T18:57:05.4261099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-19T18:57:06.3633343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-19T18:57:07.3007323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-19T18:57:08.2378811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-19T18:57:09.1753265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-19T18:57:10.1126268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.86,M,58.43,F*10
2024-09-19T18:57:11.0499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-19T18:57:11.9715999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-19T18:57:12.9246189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-19T18:57:13.8463077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-19T18:57:14.7830562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-19T18:57:15.7204092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-09-19T18:57:16.6576969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-09-19T18:57:17.6106287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-19T18:57:18.5322758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-19T18:57:19.4696754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-19T18:57:20.4068768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-19T18:57:21.3442207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-19T18:57:22.2815836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-19T18:57:23.2188822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-19T18:57:24.1476184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-19T18:57:25.0760563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-19T18:57:26.0132264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-19T18:57:26.9506654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-19T18:57:27.9036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-19T18:57:28.8253792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-19T18:57:29.7626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-19T18:57:30.7018486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-19T18:57:31.6391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-19T18:57:32.5764803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-19T18:57:33.5137872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-19T18:57:34.4510998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-19T18:57:35.3836329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-19T18:57:36.3209846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-09-19T18:57:37.2582486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-19T18:57:38.2002268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-19T18:57:39.1270660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-19T18:57:40.0642855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-19T18:57:41.0015582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-19T18:57:41.9389705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-19T18:57:42.8762024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-19T18:57:43.8135031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-19T18:57:44.7353156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-19T18:57:45.6726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-19T18:57:46.6098585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-19T18:57:47.5471574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-09-19T18:57:48.4844364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-19T18:57:49.4217693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-19T18:57:50.3591420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-19T18:57:51.2964598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-19T18:57:52.2337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-19T18:57:53.1711272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-19T18:57:54.1083673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-19T18:57:55.0457151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-19T18:57:55.9741109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-19T18:57:56.9114037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-19T18:57:57.8517870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-19T18:57:58.7735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-19T18:57:59.7107335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-19T18:58:00.6480308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-19T18:58:01.5879863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-19T18:58:02.5300474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-19T18:58:03.4673851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-19T18:58:04.4048067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-19T18:58:05.3264472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-19T18:58:06.2637977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-19T18:58:07.2166748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T18:58:08.1386737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-19T18:58:09.0782537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-19T18:58:10.0155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-19T18:58:10.9528333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-19T18:58:11.8902181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-19T18:58:12.8274226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-19T18:58:13.7647758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-19T18:58:14.7020590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-19T18:58:15.6237009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T18:58:16.5610385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-19T18:58:17.5014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-19T18:58:18.4387622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-19T18:58:19.3761828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-19T18:58:20.3134704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-09-19T18:58:21.2507633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-19T18:58:22.1812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-19T18:58:23.1184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-09-19T18:58:24.0557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-19T18:58:24.9932015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-19T18:58:25.9305389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-19T18:58:26.8678728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-19T18:58:27.7918468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-19T18:58:28.7292145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-19T18:58:29.6665873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-19T18:58:30.6037831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-19T18:58:31.5411514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-19T18:58:32.4783598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-19T18:58:33.4157536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-19T18:58:34.3530698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-19T18:58:35.2809875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-19T18:58:36.2182422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-19T18:58:37.1557327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-09-19T18:58:38.0929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-19T18:58:39.0302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-19T18:58:39.9705941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-19T18:58:40.9099219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-19T18:58:41.8340533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-19T18:58:42.7713025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-19T18:58:43.7086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-19T18:58:44.6462558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-19T18:58:45.5836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-19T18:58:46.5208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-19T18:58:47.4582414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-19T18:58:48.3955456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T18:58:49.3327992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-19T18:58:50.2701777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-19T18:58:51.2074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-19T18:58:52.1290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-19T18:58:53.0665545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-19T18:58:54.0037965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.64,M,59.40,F*11
2024-09-19T18:58:54.9410498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-19T18:58:55.8838886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-19T18:58:56.8230234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-19T18:58:57.7645057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-19T18:58:58.6862321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-19T18:58:59.6235697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-19T18:59:00.5606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-19T18:59:01.4979857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-19T18:59:02.4353393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-19T18:59:03.3726522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-19T18:59:04.3099874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-19T18:59:05.2472115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-19T18:59:06.1689627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-19T18:59:07.1064588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-19T18:59:08.0436032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-19T18:59:08.9810908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-19T18:59:09.9184085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-19T18:59:10.8556333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-19T18:59:11.7929603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-09-19T18:59:12.7302765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-19T18:59:13.6675702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-19T18:59:14.6049479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-19T18:59:15.5422721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-19T18:59:16.4796048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-09-19T18:59:17.4168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-19T18:59:18.3541203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-19T18:59:19.2758458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-19T18:59:20.2132231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-19T18:59:21.1505426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-19T18:59:22.1034727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-19T18:59:23.0250994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-19T18:59:23.9624330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-19T18:59:24.8997590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-19T18:59:25.8394907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-19T18:59:26.7768688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-19T18:59:27.7171669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-19T18:59:28.6544951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-19T18:59:29.5948476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-19T18:59:30.5165719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-19T18:59:31.4538753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-19T18:59:32.3911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-19T18:59:33.3129015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-19T18:59:34.2502764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-19T18:59:35.1874608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-19T18:59:36.1247795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-19T18:59:37.0622030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-19T18:59:37.9993808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-19T18:59:38.9368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-19T18:59:39.8741250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-09-19T18:59:40.8113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-19T18:59:41.7486973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-19T18:59:42.6861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-19T18:59:43.6233155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-19T18:59:44.5607110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-19T18:59:45.4823823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-19T18:59:46.4353359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-19T18:59:47.3570465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-19T18:59:48.2943662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-09-19T18:59:49.2315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-19T18:59:50.1689851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-19T18:59:51.1062987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-19T18:59:52.0435454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-19T18:59:52.9808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-19T18:59:53.9063212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-19T18:59:54.8436755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-19T18:59:55.7807341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-19T18:59:56.7181799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-19T18:59:57.6711618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-19T18:59:58.5925768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-19T18:59:59.5300558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-19T19:00:00.4673621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-19T19:00:01.4048093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-19T19:00:02.3420412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-19T19:00:03.2794071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-19T19:00:04.2011377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-19T19:00:05.1383610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-19T19:00:06.0913272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-19T19:00:07.0286851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-19T19:00:07.9504127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-19T19:00:08.8877725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-19T19:00:09.8249079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-19T19:00:10.7642651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-19T19:00:11.7016288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-19T19:00:12.6388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-19T19:00:13.5761931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-19T19:00:14.5133985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-19T19:00:15.4507651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-19T19:00:16.3724947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-19T19:00:17.3098322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-19T19:00:18.2470857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-19T19:00:19.2001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-19T19:00:20.1217692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-19T19:00:21.0590449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-19T19:00:21.9963535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-19T19:00:22.9336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-19T19:00:23.8709642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-19T19:00:24.8083350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-09-19T19:00:25.7324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T19:00:26.6698539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-19T19:00:27.6070788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-09-19T19:00:28.8725069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-19T19:00:29.7940184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-19T19:00:30.7470714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-19T19:00:31.9812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-19T19:00:32.9184412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-09-19T19:00:33.8557950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-19T19:00:34.7932033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-19T19:00:35.7304477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-19T19:00:36.6678338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-19T19:00:37.5894228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-19T19:00:38.5277562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-19T19:00:39.4641081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-19T19:00:40.4014862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-19T19:00:41.3398986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-19T19:00:42.2760576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-19T19:00:43.2132822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-19T19:00:44.1507284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-19T19:00:45.0879520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-19T19:00:46.0252830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-19T19:00:46.9625709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-19T19:00:47.8843622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-09-19T19:00:48.8216876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-19T19:00:49.7590425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T19:00:50.7119380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-19T19:00:51.6336376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-19T19:00:52.5708727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-19T19:00:53.5112385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-19T19:00:54.4485035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-19T19:00:55.3858529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-19T19:00:56.3231926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-19T19:00:57.2449417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-19T19:00:58.1821661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-19T19:00:59.1261566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-19T19:01:00.0635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-19T19:01:01.0005898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-19T19:01:01.9379965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-19T19:01:02.8753613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-19T19:01:03.7970825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-19T19:01:04.7344590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-19T19:01:05.6874619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-19T19:01:06.6090290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-19T19:01:07.5462749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-19T19:01:08.4836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-19T19:01:09.4209983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-19T19:01:10.3582886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-19T19:01:11.2955885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-19T19:01:12.2329035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-19T19:01:13.1701980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-19T19:01:14.0956142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-19T19:01:15.0329989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-19T19:01:15.9703554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-19T19:01:16.9075374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-19T19:01:17.8449567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-19T19:01:18.7821698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-19T19:01:19.7196899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-19T19:01:20.6568211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-09-19T19:01:21.5875865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-19T19:01:22.5248047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-19T19:01:23.4622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-19T19:01:24.3995879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-19T19:01:25.3369173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-19T19:01:26.2741615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-09-19T19:01:27.2115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-19T19:01:28.1489025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-19T19:01:29.0861941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-19T19:01:30.0078851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-19T19:01:30.9451392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-09-19T19:01:31.8825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-19T19:01:32.8197420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-19T19:01:33.7727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-19T19:01:34.6943948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-19T19:01:35.6317446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-19T19:01:36.5725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-19T19:01:37.5099006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-09-19T19:01:38.4314915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-19T19:01:39.3769781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-19T19:01:40.3142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-19T19:01:41.2515621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-19T19:01:42.1733764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-19T19:01:43.1262484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-19T19:01:44.0634327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-19T19:01:44.9851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-09-19T19:01:45.9225211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.20,M,60.80,F*12
2024-09-19T19:01:46.8598946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-19T19:01:47.7971789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-19T19:01:48.7345075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-19T19:01:49.6717972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-09-19T19:01:50.6090401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-19T19:01:51.5463734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-19T19:01:52.4837010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-19T19:01:53.4210554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-19T19:01:54.3447816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-19T19:01:55.2822281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-19T19:01:56.2194774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-19T19:01:57.1627398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-19T19:01:58.1000742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-19T19:01:59.0373643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-19T19:01:59.9591093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-19T19:02:00.8964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-19T19:02:01.8336999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-09-19T19:02:02.7710099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-19T19:02:03.7082680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-19T19:02:04.6455697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-19T19:02:05.5828984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-19T19:02:06.5202537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-19T19:02:07.4575655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T19:02:08.3948174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-19T19:02:09.3322005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-09-19T19:02:10.2694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-19T19:02:11.2067773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-19T19:02:12.1286553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-19T19:02:13.0658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-19T19:02:14.0031736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-19T19:02:14.9404816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-19T19:02:15.8778355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-19T19:02:16.8307142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-19T19:02:17.7524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-19T19:02:18.6896606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T19:02:19.6271074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-19T19:02:20.5643504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-19T19:02:21.5016881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-19T19:02:22.4390078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-19T19:02:23.3763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-19T19:02:24.3136453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-19T19:02:25.2510007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-19T19:02:26.1725962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-19T19:02:27.1099677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-19T19:02:28.0472548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-19T19:02:29.0002043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-19T19:02:29.9219416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-19T19:02:30.8592691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-19T19:02:31.7965135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-19T19:02:32.7338759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-19T19:02:33.6556104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-19T19:02:34.5963929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T19:02:35.5336804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-19T19:02:36.4710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-19T19:02:37.4082458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-19T19:02:38.3455785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-19T19:02:39.2830346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-19T19:02:40.2359132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-19T19:02:41.1575391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-19T19:02:42.0949980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-19T19:02:43.0166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-19T19:02:43.9539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-19T19:02:44.8913085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-19T19:02:45.8285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-19T19:02:46.7658217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-19T19:02:47.7031239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-19T19:02:48.6433184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-19T19:02:49.5836042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-19T19:02:50.5053248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-19T19:02:51.4426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-19T19:02:52.3809155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-19T19:02:53.3206816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-19T19:02:54.2579889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-19T19:02:55.1842609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-19T19:02:56.1215854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-19T19:02:57.0588570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-19T19:02:57.9961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-19T19:02:58.9335085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-19T19:02:59.8731233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-19T19:03:00.8139793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-19T19:03:01.7513659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T19:03:02.6887614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-19T19:03:03.6103281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-19T19:03:04.5476523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-19T19:03:05.4918616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-19T19:03:06.4292198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-19T19:03:07.3664738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-19T19:03:08.2882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-19T19:03:09.2410561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-19T19:03:10.1627686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-19T19:03:11.1001165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-19T19:03:12.0373794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-19T19:03:13.0059951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-19T19:03:13.9121563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-19T19:03:14.8421712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-19T19:03:15.7829907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-19T19:03:16.7203372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-19T19:03:17.6576834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.53,F*1A
2024-09-19T19:03:18.5949108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-19T19:03:19.5322470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-19T19:03:20.4695864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-19T19:03:21.4069808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-19T19:03:22.3333338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-19T19:03:23.2706998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-19T19:03:24.2079723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-19T19:03:25.1452727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-19T19:03:26.0826830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-19T19:03:27.0199172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-19T19:03:27.9573050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-19T19:03:28.8946343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-19T19:03:29.8318471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-19T19:03:30.7536321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-19T19:03:31.6909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-19T19:03:32.6438860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-19T19:03:33.5722353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-19T19:03:34.5095215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-19T19:03:35.4468549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-19T19:03:36.3842560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-19T19:03:37.3058374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-19T19:03:38.2432552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-19T19:03:39.1804344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-19T19:03:40.1179272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-19T19:03:41.0549765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-19T19:03:41.9923978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-19T19:03:42.9297455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-19T19:03:43.8670448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-19T19:03:44.8043707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-19T19:03:45.7416620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-19T19:03:46.6790740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-19T19:03:47.6163552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-19T19:03:48.5536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-19T19:03:49.4752937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-19T19:03:50.4283177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-19T19:03:51.3500702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-19T19:03:52.2896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-19T19:03:53.2614369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-19T19:03:54.1675368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-19T19:03:55.1048201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-09-19T19:03:56.0421164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-19T19:03:56.9794360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-19T19:03:57.9035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-09-19T19:03:58.8408143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-19T19:03:59.7780389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-19T19:04:00.7154440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-19T19:04:01.6527099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-19T19:04:02.5900622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-19T19:04:03.5273970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-19T19:04:04.4646729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-19T19:04:05.4020008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-19T19:04:06.3285127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-19T19:04:07.2610324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-19T19:04:08.1984317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-19T19:04:09.1357070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-19T19:04:10.0730591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-19T19:04:11.0102568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-19T19:04:11.9476412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-09-19T19:04:12.8850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-19T19:04:13.8221644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-19T19:04:14.7596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-19T19:04:15.6969050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-19T19:04:16.6355993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-19T19:04:17.5643128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-19T19:04:18.5015994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-09-19T19:04:19.4389789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-19T19:04:20.3793192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-19T19:04:21.3047163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-19T19:04:22.2420626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-19T19:04:23.1793315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-19T19:04:24.1166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-19T19:04:25.0540248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-19T19:04:25.9815203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-19T19:04:26.9188883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-09-19T19:04:27.8561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-19T19:04:28.7934281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-19T19:04:29.7307906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-19T19:04:30.6680162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-19T19:04:31.6075540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-19T19:04:32.5449159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-09-19T19:04:33.4665647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-19T19:04:34.4134564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-19T19:04:35.3509700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-19T19:04:36.2902324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-19T19:04:37.2275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-09-19T19:04:38.1493043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-19T19:04:39.1021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-19T19:04:40.0394144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-19T19:04:40.9611828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-19T19:04:41.8985035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-19T19:04:42.8357270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-19T19:04:43.7731605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-19T19:04:44.7104094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-19T19:04:45.6477845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-19T19:04:46.5848731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-19T19:04:47.5222383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-09-19T19:04:48.4595815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-19T19:04:49.3840480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-19T19:04:50.3212891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-19T19:04:51.2586002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-19T19:04:52.1992535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-19T19:04:53.1366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-19T19:04:54.0738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-19T19:04:55.0111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-19T19:04:55.9484217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-19T19:04:56.8701796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-19T19:04:57.8194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-19T19:04:58.7411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-19T19:04:59.6784541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-19T19:05:00.6157795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-19T19:05:01.5530007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-19T19:05:02.4945772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-19T19:05:03.4319173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-19T19:05:04.3691652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-19T19:05:05.2939809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-19T19:05:06.2366432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-19T19:05:07.1737454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-19T19:05:08.1029688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-19T19:05:09.0401270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-19T19:05:09.9774975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-19T19:05:10.9148116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-19T19:05:11.8521506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-19T19:05:12.7893297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-19T19:05:13.7267679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-09-19T19:05:14.6640092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-19T19:05:15.6013265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-09-19T19:05:16.5386249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-19T19:05:17.4759477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-19T19:05:18.3976595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-19T19:05:19.3438020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-19T19:05:20.2811882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-19T19:05:21.2183698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-19T19:05:22.1557007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-19T19:05:23.0930699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-09-19T19:05:24.0146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-19T19:05:24.9519818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-09-19T19:05:25.8893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-09-19T19:05:26.8422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-19T19:05:27.7637843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T19:05:28.7059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-19T19:05:29.6433083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-19T19:05:30.5962624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-19T19:05:31.5021659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-19T19:05:32.4395576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-09-19T19:05:33.3769271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-19T19:05:34.3143025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-19T19:05:35.2515223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-09-19T19:05:36.1889908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-19T19:05:37.1292206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-19T19:05:38.0664842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-19T19:05:39.0038119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-19T19:05:39.9411396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-19T19:05:40.8684616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-19T19:05:41.8057495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-19T19:05:42.7430606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-19T19:05:43.6804218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-19T19:05:44.6177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-19T19:05:45.5549505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-19T19:05:46.4922609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-19T19:05:47.4139788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-19T19:05:48.3512552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-19T19:05:49.2915699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-19T19:05:50.2258930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-19T19:05:51.1632566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-19T19:05:52.1005310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-19T19:05:53.0378390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-09-19T19:05:53.9751554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-19T19:05:54.9124646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-19T19:05:55.8524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-19T19:05:56.7785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-19T19:05:57.7158043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-19T19:05:58.6532034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-09-19T19:05:59.5904942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-19T19:06:00.5277189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-19T19:06:01.4677103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-19T19:06:02.3957857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-19T19:06:03.3331861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-09-19T19:06:04.2703984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-19T19:06:05.2077340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-19T19:06:06.4574431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-19T19:06:07.3948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-19T19:06:08.3322245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-19T19:06:09.2537249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-19T19:06:10.1911406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-19T19:06:11.1285379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-19T19:06:12.0657944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-19T19:06:13.0031127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-19T19:06:13.9404235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-19T19:06:14.8777204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-19T19:06:15.8150433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-19T19:06:16.7522578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-09-19T19:06:17.6895962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-19T19:06:18.6269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-19T19:06:19.5641628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-19T19:06:20.4900501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-19T19:06:21.4273943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-19T19:06:22.3687635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-09-19T19:06:23.2959852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-19T19:06:24.2489951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-19T19:06:25.1743691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-19T19:06:26.1118410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-09-19T19:06:27.0491123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-19T19:06:27.9864005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-19T19:06:28.9238105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-19T19:06:29.8611026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-09-19T19:06:30.7984422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-09-19T19:06:31.7200707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-09-19T19:06:32.6573547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-19T19:06:33.5945891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-19T19:06:34.5320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-19T19:06:35.4692089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-19T19:06:36.4065787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-19T19:06:37.3438525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-19T19:06:38.2812034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-09-19T19:06:39.2184561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-19T19:06:40.1558640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-09-19T19:06:41.0932128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-19T19:06:42.0304771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-19T19:06:42.9521505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-19T19:06:43.8893873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-19T19:06:44.8267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-19T19:06:45.7641245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-09-19T19:06:46.7013842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-09-19T19:06:47.6386731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-09-19T19:06:48.5793983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-09-19T19:06:49.5166884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-09-19T19:06:50.4383328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-19T19:06:51.3756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-19T19:06:52.3160643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-19T19:06:53.2533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-09-19T19:06:54.1977579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-19T19:06:55.1194087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-19T19:06:56.0566672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-19T19:06:56.9940479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-19T19:06:57.9312728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-19T19:06:58.8686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-19T19:06:59.8215217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-19T19:07:00.7432238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-19T19:07:01.6804982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-19T19:07:02.6179070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-19T19:07:03.5552086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-19T19:07:04.4924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-19T19:07:05.4297335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-19T19:07:06.3671500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-19T19:07:07.2887667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-09-19T19:07:08.2261001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.68,F*10
2024-09-19T19:07:09.1633938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-19T19:07:10.1031489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-19T19:07:11.0404751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-19T19:07:11.9777987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-09-19T19:07:12.9150021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-19T19:07:13.8524707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-19T19:07:14.7905557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-19T19:07:15.7270363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-19T19:07:16.6487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-19T19:07:17.5860159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-19T19:07:18.5232451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-19T19:07:19.4605886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-19T19:07:20.3979848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-19T19:07:21.3432527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-19T19:07:22.2703103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T19:07:23.2076341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18
2024-09-19T19:07:24.1449895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-09-19T19:07:25.0859352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-19T19:07:26.0231949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-19T19:07:26.9605128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-19T19:07:27.8822000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-09-19T19:07:28.8194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-19T19:07:29.7604895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-19T19:07:30.6978301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-09-19T19:07:31.6351380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-19T19:07:32.5880733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-19T19:07:33.5096767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-19T19:07:34.4470554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-19T19:07:35.3843647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-19T19:07:36.3060563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-19T19:07:37.2532789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-09-19T19:07:38.1906077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-19T19:07:39.1124061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-19T19:07:40.0496700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-19T19:07:40.9868442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-09-19T19:07:41.9242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-19T19:07:42.8615465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-19T19:07:43.7988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-19T19:07:44.7361521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-19T19:07:45.6734920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-19T19:07:46.6136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-19T19:07:47.5528927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-19T19:07:48.4765069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-19T19:07:49.4137481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-09-19T19:07:50.3510268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-19T19:07:51.3040336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-09-19T19:07:52.2257269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-09-19T19:07:53.1630469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-19T19:07:54.1026720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-19T19:07:55.0399542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-19T19:07:55.9771597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-19T19:07:56.9145114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-19T19:07:57.8363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-19T19:07:58.7735033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-19T19:07:59.7108596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-19T19:08:00.6521044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-19T19:08:01.5897920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-19T19:08:02.5270093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-19T19:08:03.4526466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-09-19T19:08:04.3898992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-19T19:08:05.3271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-19T19:08:06.2644467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-19T19:08:07.2018190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-09-19T19:08:08.1409182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-19T19:08:09.0782607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-19T19:08:09.9999489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-19T19:08:10.9529759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-19T19:08:11.8746216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-19T19:08:12.8118345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-09-19T19:08:13.7647667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-19T19:08:14.6865454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-19T19:08:15.6237715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-19T19:08:16.5610579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-19T19:08:17.4984230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-19T19:08:18.4356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-19T19:08:19.3729997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.92,F*1B
2024-09-19T19:08:20.3103954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-19T19:08:21.2477473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-09-19T19:08:22.1694168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-19T19:08:23.1067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-19T19:08:24.0440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-19T19:08:24.9813668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-19T19:08:25.9211527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-09-19T19:08:26.8624917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-19T19:08:27.7998430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-09-19T19:08:28.7369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-19T19:08:29.6744366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-19T19:08:30.5961010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-19T19:08:31.5491094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-19T19:08:32.4728615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-09-19T19:08:33.4101516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-19T19:08:34.3476067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-19T19:08:35.2849138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-19T19:08:36.2220831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-19T19:08:37.1594358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-19T19:08:38.0968234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-19T19:08:39.0339944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-19T19:08:39.9557855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-19T19:08:40.8931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-19T19:08:41.8303245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-19T19:08:42.7708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-19T19:08:43.7081639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-19T19:08:44.6454769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-19T19:08:45.5919800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-19T19:08:46.5201448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-19T19:08:47.4573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-19T19:08:48.3791028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-19T19:08:49.3188512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-19T19:08:50.2561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-19T19:08:51.1935304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-09-19T19:08:52.1345162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.14,F*15
2024-09-19T19:08:53.0717377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-19T19:08:54.0090985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-19T19:08:54.9307670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-19T19:08:55.8681013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-19T19:08:56.8053579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-09-19T19:08:57.7427590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-19T19:08:58.6799576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-19T19:08:59.6172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-19T19:09:00.5545806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-19T19:09:01.4918486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-09-19T19:09:02.4291608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-19T19:09:03.3708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-09-19T19:09:04.2925209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-09-19T19:09:05.2336965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-19T19:09:06.1709204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-19T19:09:07.1081727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-09-19T19:09:08.0459214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-19T19:09:08.9832871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-19T19:09:09.9205737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-19T19:09:10.8578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-09-19T19:09:11.7951860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-19T19:09:12.7324900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-19T19:09:13.6541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-19T19:09:14.5915338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-19T19:09:15.5444301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-19T19:09:16.4661118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-19T19:09:17.4190104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-19T19:09:18.3407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-19T19:09:19.2822332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-19T19:09:20.2039512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-09-19T19:09:21.1411779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-19T19:09:22.0863955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-19T19:09:23.0237236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-19T19:09:23.9609718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-19T19:09:24.8982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-19T19:09:25.8356397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-09-19T19:09:26.7573486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.43,M,64.76,F*1E
2024-09-19T19:09:27.6946216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-19T19:09:28.6319366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-09-19T19:09:29.5692957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-19T19:09:30.5065661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-19T19:09:31.4438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-19T19:09:32.3811092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-09-19T19:09:33.3185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-19T19:09:34.2557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-19T19:09:35.1931100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-19T19:09:36.1303667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-09-19T19:09:37.0677838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-19T19:09:38.0049728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-19T19:09:38.9300301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-19T19:09:39.8703159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-19T19:09:40.8111308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-19T19:09:42.9981079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-09-19T19:09:43.9198631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-19T19:09:44.8571799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-19T19:09:45.7944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-19T19:09:46.7317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-19T19:09:47.6690239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-09-19T19:09:48.6063624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-09-19T19:09:49.5436657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-09-19T19:09:50.4810369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-19T19:09:51.4233077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-19T19:09:52.3557555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-19T19:09:53.2929868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.16,M,64.61,F*12
2024-09-19T19:09:54.2146670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-19T19:09:55.1520262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-19T19:09:56.0971205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-19T19:09:57.0345237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-19T19:09:57.9718839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.74,M,64.93,F*16
2024-09-19T19:09:58.9092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-19T19:09:59.8308772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-19T19:10:00.7682195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-19T19:10:01.7084070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-19T19:10:02.6487861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-19T19:10:04.8358187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-19T19:10:06.2886592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-19T19:10:07.0072165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-19T19:10:07.9514251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-19T19:10:08.8928934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-19T19:10:09.8300292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-09-19T19:10:10.7518324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.91,F*17
2024-09-19T19:10:11.6953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-19T19:10:12.6326712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-19T19:10:13.5699716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-19T19:10:14.5073257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-19T19:10:15.4445746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-19T19:10:16.3699997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-19T19:10:17.3073071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-19T19:10:18.2460788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-19T19:10:19.1819322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-19T19:10:20.1192888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-09-19T19:10:21.0566251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-19T19:10:21.9959872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-19T19:10:22.9332593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-09-19T19:10:23.8550615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-19T19:10:24.7923550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-19T19:10:25.7296192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-09-19T19:10:26.6669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-09-19T19:10:27.6066530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-19T19:10:28.5438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-09-19T19:10:29.4812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-19T19:10:30.4185204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-19T19:10:31.3558599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-19T19:10:32.2931838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-19T19:10:33.2305916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-19T19:10:34.1522637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-09-19T19:10:35.0895144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-19T19:10:36.0267609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-19T19:10:36.9641469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-09-19T19:10:37.9014625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-09-19T19:10:38.8387560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-19T19:10:39.7761125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-19T19:10:40.7134722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-19T19:10:41.6507021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-19T19:10:42.5880116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-19T19:10:43.5251393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-19T19:10:44.4627391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-19T19:10:45.3843107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-19T19:10:46.3216528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-19T19:10:47.2589702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-09-19T19:10:48.1963214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-19T19:10:49.1336149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-19T19:10:50.0765910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-19T19:10:51.0140228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-19T19:10:51.9357031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-19T19:10:52.8729648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-09-19T19:10:53.8102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-19T19:10:54.7517878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-19T19:10:55.6890232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-19T19:10:56.6264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-19T19:10:57.5637225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-19T19:10:58.5009987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-19T19:10:59.4383859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-09-19T19:11:00.3912876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-19T19:11:01.2972807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-19T19:11:02.2346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-19T19:11:03.1719261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-09-19T19:11:04.1092491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-19T19:11:05.0467167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-09-19T19:11:05.9839423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-19T19:11:06.9212456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-19T19:11:07.8585582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.14,M,65.69,F*16
2024-09-19T19:11:08.7958568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-19T19:11:09.7331214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-19T19:11:10.6704425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-09-19T19:11:11.6077870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-19T19:11:12.5317618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-19T19:11:13.4690009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-19T19:11:14.4064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-19T19:11:15.3467392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-09-19T19:11:16.2840958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-19T19:11:17.2213340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-19T19:11:18.1431349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-19T19:11:19.0960476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-19T19:11:20.0203215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-19T19:11:20.9609995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-19T19:11:21.8984271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-19T19:11:22.8357188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-19T19:11:23.7730266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-19T19:11:24.6981604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-19T19:11:25.6354390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-19T19:11:26.5728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-19T19:11:27.5100382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-19T19:11:28.4473587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-19T19:11:29.3887305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-19T19:11:30.3127905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-09-19T19:11:31.2845784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-19T19:11:32.1936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-19T19:11:33.1309010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-19T19:11:34.0682038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-19T19:11:35.0055387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-19T19:11:35.9428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-19T19:11:36.8859958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-09-19T19:11:37.8077606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-09-19T19:11:38.7450398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-19T19:11:39.6823275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-19T19:11:40.6108369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-19T19:11:41.5480671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-09-19T19:11:42.4853799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-19T19:11:43.4227749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-19T19:11:44.3600616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-09-19T19:11:45.2973872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-19T19:11:46.2347382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-19T19:11:47.1719962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-19T19:11:48.1093203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-19T19:11:49.0466870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-19T19:11:49.9839606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-09-19T19:11:50.9212569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-19T19:11:51.8430284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-19T19:11:52.7802904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-19T19:11:53.7175597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-19T19:11:54.6548452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-19T19:11:55.5921637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-19T19:11:56.5451793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-19T19:11:57.4668293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-19T19:11:58.4040349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-09-19T19:11:59.3414889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-19T19:12:00.2788245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-19T19:12:01.2160261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-09-19T19:12:02.1377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-19T19:12:03.0907078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-19T19:12:04.0280875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-19T19:12:04.9496794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.49,M,65.88,F*1E
2024-09-19T19:12:05.8870203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-19T19:12:06.8243813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-19T19:12:07.7616849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-19T19:12:08.6989489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-19T19:12:09.6362416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-19T19:12:10.5736388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-19T19:12:11.5108891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-19T19:12:12.4482238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-09-19T19:12:13.3699195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-19T19:12:14.3228839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-19T19:12:15.2444982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-09-19T19:12:16.1818571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-09-19T19:12:17.1192097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-19T19:12:18.0564463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-09-19T19:12:18.9937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-09-19T19:12:19.9311620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-19T19:12:20.8839712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-19T19:12:21.8057251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-19T19:12:22.7430771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-19T19:12:23.6803640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-19T19:12:24.6056849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-19T19:12:25.5453842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.41,M,65.84,F*12
2024-09-19T19:12:26.4826250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-19T19:12:27.4198744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-19T19:12:28.3571871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-19T19:12:29.2945370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-19T19:12:30.2318132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-19T19:12:31.1691014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-09-19T19:12:32.1064280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-19T19:12:33.0281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-19T19:12:33.9654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-19T19:12:34.9091155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-09-19T19:12:35.8463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-19T19:12:36.7837185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-19T19:12:37.7209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-19T19:12:38.6583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-19T19:12:39.5955680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-19T19:12:40.5172757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-19T19:12:41.4545509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-19T19:12:42.3919578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-19T19:12:43.3293514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-19T19:12:44.2665230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-19T19:12:45.2195785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-09-19T19:12:46.1412504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-09-19T19:12:47.0785256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-09-19T19:12:48.0158603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-19T19:12:48.9532805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-09-19T19:12:49.8748305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-09-19T19:12:50.8120750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-09-19T19:12:51.7495578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-19T19:12:52.6868039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-19T19:12:53.6240741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-19T19:12:54.5614629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-19T19:12:55.4986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-19T19:12:56.4516831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-19T19:12:57.3733702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-19T19:12:58.3106528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-19T19:12:59.2479928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-09-19T19:13:00.1852747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-19T19:13:01.1225392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-19T19:13:02.0598847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-19T19:13:02.9865392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-19T19:13:03.9237611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.45,M,66.41,F*13
2024-09-19T19:13:04.8610518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-19T19:13:05.7985188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-19T19:13:06.7358493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-19T19:13:07.6753612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-19T19:13:08.6126455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-09-19T19:13:09.5341861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-19T19:13:10.4716107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.10,M,66.77,F*14
2024-09-19T19:13:11.4089772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-19T19:13:12.3463116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-19T19:13:13.2859384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-19T19:13:14.2232682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-19T19:13:15.1605312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-19T19:13:16.0978137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-19T19:13:17.0194812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-19T19:13:17.9568452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-09-19T19:13:18.8941517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-19T19:13:19.8314335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-19T19:13:20.7687936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-19T19:13:21.7101954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-19T19:13:22.6474685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-19T19:13:23.5871203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-19T19:13:24.5124767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-19T19:13:25.4498144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-19T19:13:26.3869613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-19T19:13:27.3244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.45,M,67.51,F*16
2024-09-19T19:13:28.2617259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-19T19:13:29.2030989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-19T19:13:30.1404119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.14,F*1C
2024-09-19T19:13:31.0620698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-19T19:13:32.0085992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-19T19:13:32.9457907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-19T19:13:33.8831689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-19T19:13:34.8094782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-19T19:13:35.7468040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-09-19T19:13:36.6841301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-19T19:13:37.6214127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-19T19:13:38.5587405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-19T19:13:39.4960857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-19T19:13:40.4333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-19T19:13:41.3706209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-09-19T19:13:42.3079820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-19T19:13:43.2453855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-19T19:13:44.1669461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-19T19:13:45.1199891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-19T19:13:46.0415862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-19T19:13:46.9790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-19T19:13:47.9163227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-19T19:13:48.8536417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-19T19:13:49.7909653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-19T19:13:50.7282620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-19T19:13:51.6655224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-19T19:13:52.6027910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-09-19T19:13:53.5402128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-19T19:13:54.4617897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-19T19:13:55.4028927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-19T19:13:56.3402217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-19T19:13:57.2775201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-19T19:13:58.2148657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-19T19:13:59.1522432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-19T19:14:00.0894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-19T19:14:01.0266385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-19T19:14:01.9641370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-19T19:14:02.9014836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-19T19:14:03.8231027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-19T19:14:04.7604682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-19T19:14:05.6977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-09-19T19:14:06.6411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-19T19:14:07.5785441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-19T19:14:08.5158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-19T19:14:09.4531138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-19T19:14:10.3748134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-19T19:14:11.3121550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-19T19:14:12.2494145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-19T19:14:13.1867284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-19T19:14:14.1397341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-19T19:14:15.0612983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.21,M,66.83,F*14
2024-09-19T19:14:15.9988266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-19T19:14:16.9360082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-19T19:14:17.8733059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-19T19:14:18.8106201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-19T19:14:19.7496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-19T19:14:20.6871257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-19T19:14:21.6242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-19T19:14:22.5463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-19T19:14:23.4836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-19T19:14:24.4209403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-19T19:14:25.3583394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-19T19:14:26.2955282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-19T19:14:27.2486119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-19T19:14:28.1701619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-19T19:14:29.1076219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-19T19:14:30.0448263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-09-19T19:14:30.9821217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-19T19:14:31.9039310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-09-19T19:14:32.8568037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-19T19:14:33.7785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-19T19:14:34.7158414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-19T19:14:35.6532657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-19T19:14:36.5904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-19T19:14:37.5277938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-19T19:14:38.4693434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-19T19:14:39.4068316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-19T19:14:40.3285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-19T19:14:41.2657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-19T19:14:42.2031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-19T19:14:43.1404443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-19T19:14:44.0777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-19T19:14:45.0150358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-19T19:14:45.9523001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-19T19:14:46.8896194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-19T19:14:47.8269933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-19T19:14:48.7642869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-19T19:14:49.6902735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-19T19:14:50.6276156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-19T19:14:51.5649199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-19T19:14:52.5022576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-19T19:14:53.4394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-19T19:14:54.3767605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-19T19:14:55.3190417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-19T19:14:56.2406882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-19T19:14:57.1814506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-19T19:14:58.1345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-19T19:14:59.0561049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-19T19:14:59.9970672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-19T19:15:00.9342589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-19T19:15:01.8716739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-19T19:15:02.7934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-19T19:15:03.7307302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-19T19:15:04.6717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-19T19:15:05.6089069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-19T19:15:06.5463346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-09-19T19:15:07.4836415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-09-19T19:15:08.4209225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-19T19:15:09.3581827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-19T19:15:10.2956147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-19T19:15:11.2329060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-19T19:15:12.1701343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-19T19:15:13.0918344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-19T19:15:14.0291321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-19T19:15:14.9668787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-19T19:15:15.9041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-09-19T19:15:16.8414664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-19T19:15:17.7788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-19T19:15:18.7160461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-09-19T19:15:19.6533586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-19T19:15:20.5906333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-19T19:15:21.5281186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-09-19T19:15:22.4497225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-19T19:15:23.3870028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-19T19:15:24.3243557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-19T19:15:25.2616627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-19T19:15:26.1990065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-19T19:15:27.1362687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.52,M,67.54,F*10
2024-09-19T19:15:28.0736556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-19T19:15:29.0108635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-09-19T19:15:29.9481261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-09-19T19:15:30.8855336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-09-19T19:15:31.8228560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.02,M,67.81,F*17
2024-09-19T19:15:32.7602496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-19T19:15:33.6975342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-19T19:15:34.6191321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-19T19:15:35.5564746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-19T19:15:36.4967191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-09-19T19:15:37.4340013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-09-19T19:15:38.3714307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-19T19:15:39.3087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-19T19:15:40.2461013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-19T19:15:41.1677833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-09-19T19:15:42.1207789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-19T19:15:43.0579484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-19T19:15:43.9953660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-19T19:15:44.9169786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-09-19T19:15:45.8543315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-19T19:15:46.7916255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-19T19:15:47.7288881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-19T19:15:48.6662584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-19T19:15:49.6035543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-19T19:15:50.5409244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-19T19:15:51.4781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-19T19:15:52.4154905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-19T19:15:53.3527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-19T19:15:54.2901232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-19T19:15:55.2118733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-19T19:15:56.1492059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-19T19:15:57.1020987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-19T19:15:58.0237646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-19T19:15:58.9611678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-19T19:15:59.8985406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-19T19:16:00.8356656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-19T19:16:01.7730244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-19T19:16:02.7103548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-19T19:16:03.6476546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-19T19:16:04.5849943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-19T19:16:05.5223158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-19T19:16:06.4596484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-19T19:16:07.3811830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-09-19T19:16:08.3186072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-19T19:16:09.2559586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-19T19:16:10.1932865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-19T19:16:11.1305144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-19T19:16:12.0678220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-19T19:16:13.0052163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-19T19:16:13.9424500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-19T19:16:14.8798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-19T19:16:15.8171574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-19T19:16:16.7571549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-09-19T19:16:17.6787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-09-19T19:16:18.6161508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-19T19:16:19.5533651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-19T19:16:20.4943156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-19T19:16:21.4316839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-09-19T19:16:22.3689213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-19T19:16:23.2908935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-19T19:16:24.2439385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-19T19:16:25.1655484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-19T19:16:26.1028693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-19T19:16:27.0402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-19T19:16:27.9775808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-19T19:16:28.9185392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-19T19:16:29.8595264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-19T19:16:30.7831847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-19T19:16:31.7204347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-19T19:16:32.6577488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-19T19:16:33.6007931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-19T19:16:34.5381131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-19T19:16:35.4754464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-19T19:16:36.4126896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-19T19:16:37.3500895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-19T19:16:38.2718042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-19T19:16:39.2090429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-19T19:16:40.1463996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-19T19:16:41.1149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-09-19T19:16:42.0210028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-19T19:16:42.9583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-19T19:16:43.8956179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-19T19:16:44.8329411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-19T19:16:45.7703326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-19T19:16:46.7075432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-19T19:16:47.6293009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-19T19:16:48.5702236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-19T19:16:49.5115101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-19T19:16:50.4487943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-09-19T19:16:51.3861337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-19T19:16:52.3234909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-19T19:16:53.2608473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-19T19:16:54.1823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-09-19T19:16:55.1198944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-19T19:16:56.0571425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-19T19:16:56.9943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-19T19:16:57.9317519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-19T19:16:58.8689988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-19T19:16:59.8064029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-19T19:17:00.7437315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-19T19:17:01.6809952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-19T19:17:02.6183375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-19T19:17:03.5494027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.27,M,68.50,F*1A
2024-09-19T19:17:04.4866021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-19T19:17:05.4239919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-19T19:17:06.3675919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-19T19:17:07.2892715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-19T19:17:08.2266585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-19T19:17:09.1639360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-19T19:17:10.1012266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-09-19T19:17:11.0542415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-19T19:17:11.9759340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-19T19:17:12.9131961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-19T19:17:13.8505084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-19T19:17:14.7878033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-19T19:17:15.7250281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-19T19:17:16.6624950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-19T19:17:17.5840972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-19T19:17:18.5215440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-19T19:17:19.4587054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-19T19:17:20.3960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-19T19:17:21.3423815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-09-19T19:17:22.2708242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-19T19:17:23.2081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-19T19:17:24.1489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-19T19:17:25.0864024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-19T19:17:26.0081041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-09-19T19:17:26.9609972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-19T19:17:27.8826253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-19T19:17:28.8257757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-19T19:17:29.7630469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-19T19:17:30.7004125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-19T19:17:31.6377764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-09-19T19:17:32.5593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-19T19:17:33.4967089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-19T19:17:34.4341470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-19T19:17:35.3713839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-19T19:17:36.3087312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-19T19:17:37.2460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-19T19:17:38.1832111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-19T19:17:39.1205987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-19T19:17:40.0579518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-19T19:17:40.9952245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-19T19:17:41.9325878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-19T19:17:42.8699086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.34,M,68.54,F*1B
2024-09-19T19:17:43.7940324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-19T19:17:44.7314280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-09-19T19:17:45.6686945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-19T19:17:46.6059319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-09-19T19:17:47.5432645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-19T19:17:48.4805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-19T19:17:49.4179343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-19T19:17:50.3551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-19T19:17:51.2925507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-19T19:17:52.2298346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-19T19:17:53.1671768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-19T19:17:54.1044763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-19T19:17:55.0261185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-19T19:17:55.9634194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-19T19:17:56.9007773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-19T19:17:57.8380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-19T19:17:58.7753616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-19T19:17:59.7126769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-19T19:18:00.6500378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-19T19:18:01.5872856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-19T19:18:02.5246651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-19T19:18:03.4620019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-19T19:18:04.3992147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-19T19:18:05.3249762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-19T19:18:06.2583334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-19T19:18:07.1955749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-19T19:18:08.1360770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-09-19T19:18:09.0733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-19T19:18:10.0134292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-19T19:18:10.9545549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-19T19:18:11.8762420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.58,M,69.21,F*16
2024-09-19T19:18:12.8134771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-19T19:18:13.7507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-19T19:18:14.6881447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-09-19T19:18:15.6254632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-19T19:18:16.5627065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-19T19:18:17.5000316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-19T19:18:18.4372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-19T19:18:19.3590403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-09-19T19:18:20.3119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-19T19:18:21.2493402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-19T19:18:22.1866387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-19T19:18:23.1084554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-19T19:18:24.0521683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-19T19:18:24.9887088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-09-19T19:18:25.9261101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-19T19:18:26.8633824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-19T19:18:27.7897107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-19T19:18:28.7269718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-19T19:18:29.6644439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-09-19T19:18:30.6016157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-09-19T19:18:31.5390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-19T19:18:32.4762606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-19T19:18:33.4136022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-19T19:18:34.3509389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-19T19:18:35.2882925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-19T19:18:36.2098939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-19T19:18:37.1500513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-19T19:18:38.0798649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-19T19:18:39.0292492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-19T19:18:39.9554317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-19T19:18:40.8926910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-19T19:18:41.8298668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-19T19:18:42.7672082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-09-19T19:18:43.7202358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-19T19:18:44.6419495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-19T19:18:45.5791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-19T19:18:46.5166530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-19T19:18:47.4538968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-19T19:18:48.3912320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-19T19:18:49.3284970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-19T19:18:50.2502331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-19T19:18:51.1875191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-19T19:18:52.1261757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-19T19:18:53.0621263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-19T19:18:53.9994789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-19T19:18:54.9367755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-19T19:18:55.8740336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-19T19:18:56.8113938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-19T19:18:57.7486761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-19T19:18:58.6859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-19T19:18:59.6254884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-19T19:19:00.5473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-19T19:19:01.4846444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-09-19T19:19:02.4220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-19T19:19:03.3593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-19T19:19:04.2966329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-19T19:19:05.2340487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-19T19:19:06.1712880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-19T19:19:07.1086800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-19T19:19:08.0459620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-19T19:19:08.9832150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-19T19:19:09.9204404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-19T19:19:10.8422950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-19T19:19:11.7870498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-19T19:19:12.7266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-19T19:19:13.6639449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-19T19:19:14.6012433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-19T19:19:15.5385914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-19T19:19:16.7883157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-19T19:19:17.7100036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-19T19:19:18.6472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.40,M,70.21,F*11
2024-09-19T19:19:19.5846985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-19T19:19:20.5219348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.45,F*1F
2024-09-19T19:19:21.4593072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-19T19:19:22.3965527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-19T19:19:23.3339028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-19T19:19:24.2635452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-19T19:19:25.2007991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-19T19:19:26.1381676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-19T19:19:27.0754118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-09-19T19:19:28.0151278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.51,M,69.73,F*14
2024-09-19T19:19:28.9524638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-19T19:19:29.8776847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-19T19:19:30.8149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-19T19:19:31.7523559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-19T19:19:32.6895559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-19T19:19:33.6269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-19T19:19:34.5641342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.91,M,69.94,F*14
2024-09-19T19:19:35.5055640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-19T19:19:36.4293163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-19T19:19:37.3664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-09-19T19:19:38.3038123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.97,M,70.52,F*17
2024-09-19T19:19:39.2608184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-19T19:19:40.1825434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-19T19:19:41.1243244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-19T19:19:42.0460324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-19T19:19:42.9833212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-19T19:19:43.9226766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-19T19:19:44.8598877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-19T19:19:45.7972092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-19T19:19:46.7345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-19T19:19:47.6718792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-19T19:19:48.6091517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-19T19:19:49.5464741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-19T19:19:50.4682079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-19T19:19:51.4054614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-19T19:19:52.3428306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-19T19:19:53.2958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-19T19:19:54.2174259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-19T19:19:55.1548277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-19T19:19:56.0920441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-19T19:19:57.0294094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-19T19:19:57.9666992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-19T19:19:58.9040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-09-19T19:19:59.8412593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-19T19:20:00.7787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-19T19:20:01.7159622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-19T19:20:02.6376563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-19T19:20:03.5749038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-19T19:20:04.5121977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-19T19:20:05.4495296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-19T19:20:06.3868649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-19T19:20:07.3241668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-19T19:20:08.2665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-19T19:20:09.1889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-19T19:20:10.1409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-19T19:20:11.0627799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-19T19:20:12.0001158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-19T19:20:12.9373805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-09-19T19:20:13.8747698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-19T19:20:14.8120664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-09-19T19:20:15.7492326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-19T19:20:16.6865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-19T19:20:17.6239596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-19T19:20:18.5610861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-19T19:20:19.4986335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-19T19:20:20.4358851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-19T19:20:21.3574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-19T19:20:22.2948771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-19T19:20:23.2321467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-19T19:20:24.1695215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-09-19T19:20:25.1067059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-19T19:20:26.0442389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-19T19:20:26.9814610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-19T19:20:27.9188138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-19T19:20:28.8561239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.98,M,71.08,F*10
2024-09-19T19:20:29.7934892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.86,M,71.01,F*13
2024-09-19T19:20:30.7307128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-19T19:20:31.6683221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-19T19:20:32.5899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-19T19:20:33.5273480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-19T19:20:34.4647424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-19T19:20:35.4019004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-19T19:20:36.3392690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-09-19T19:20:37.2766223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-19T19:20:38.2139261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-19T19:20:39.1512007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-19T19:20:40.0761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-09-19T19:20:41.0205579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-19T19:20:41.9507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-09-19T19:20:42.8881771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-09-19T19:20:43.8253443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-19T19:20:44.7626626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-19T19:20:45.7021573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-19T19:20:46.6396631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-09-19T19:20:47.5767057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-09-19T19:20:48.5024401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-19T19:20:49.4396983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-19T19:20:50.3770853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-19T19:20:51.3142950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-09-19T19:20:52.2517449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-19T19:20:53.1890414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-19T19:20:54.1263807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-19T19:20:55.0635944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.36,M,71.28,F*1B
2024-09-19T19:20:56.0010584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-09-19T19:20:56.9382320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-19T19:20:57.8753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-19T19:20:58.8128518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-19T19:20:59.7345200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-19T19:21:00.6719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-19T19:21:01.6091914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-19T19:21:02.5466480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-19T19:21:03.4838295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-09-19T19:21:04.4212270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-19T19:21:05.3585032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-09-19T19:21:06.2988650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-19T19:21:07.2361744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-19T19:21:08.1735068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-19T19:21:09.0951621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-09-19T19:21:10.0325143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-19T19:21:10.9696742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-09-19T19:21:11.9071305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-09-19T19:21:12.8443536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-09-19T19:21:13.7816723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-19T19:21:14.7190244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-19T19:21:15.6586428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-19T19:21:16.5936302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-19T19:21:17.5309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-19T19:21:18.4683449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-19T19:21:19.4055717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-19T19:21:20.3273013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-09-19T19:21:21.2801819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-09-19T19:21:22.2048716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-19T19:21:23.1421936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-19T19:21:24.0795502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-19T19:21:25.0168752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-09-19T19:21:25.9541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-19T19:21:26.8915031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-19T19:21:27.8318993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-19T19:21:28.7537047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-19T19:21:29.6909959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-19T19:21:30.6282740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-19T19:21:31.5656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-19T19:21:32.5028866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-09-19T19:21:33.4402124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-19T19:21:34.3775416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-09-19T19:21:35.3149340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-19T19:21:36.2542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-19T19:21:37.1808370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-19T19:21:38.1133531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-19T19:21:39.0505692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-19T19:21:39.9878216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-19T19:21:40.9251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-19T19:21:41.8625183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-19T19:21:42.7997358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-19T19:21:43.7409530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-19T19:21:44.6783556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-19T19:21:45.5998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-19T19:21:46.5373108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-19T19:21:47.4774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.57,F*16
2024-09-19T19:21:48.4119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-19T19:21:49.3493544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-19T19:21:50.2866128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.32,F*1F
2024-09-19T19:21:51.2258898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-19T19:21:52.1632205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-19T19:21:53.1005230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11
2024-09-19T19:21:54.0378059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-19T19:21:54.9595085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-19T19:21:55.8968098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-19T19:21:56.8341103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-09-19T19:21:57.7715068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-19T19:21:58.7087867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-09-19T19:21:59.6460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-09-19T19:22:00.5834284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-19T19:22:01.5207890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-09-19T19:22:02.4580204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-19T19:22:03.3954186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-09-19T19:22:04.3327440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-19T19:22:05.2699840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-19T19:22:06.1957659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-09-19T19:22:07.1305930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-19T19:22:08.0679197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-19T19:22:09.0052340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-09-19T19:22:09.9425773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-19T19:22:10.8818773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-09-19T19:22:11.8191689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-19T19:22:12.7564628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-19T19:22:13.6937549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-19T19:22:14.6311421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-09-19T19:22:15.5684027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-09-19T19:22:16.4901444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-19T19:22:17.4274648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-09-19T19:22:18.3647458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-19T19:22:19.3021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-19T19:22:20.2395616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-09-19T19:22:21.1767568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-09-19T19:22:22.1141308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-19T19:22:23.0514858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-19T19:22:23.9886840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-19T19:22:24.9260689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-19T19:22:25.8634219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-19T19:22:26.8007123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.60,F*13
2024-09-19T19:22:27.7224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-19T19:22:28.6598067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-19T19:22:29.5969750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-19T19:22:30.5343426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-19T19:22:31.4717362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-19T19:22:32.4090205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.91,M,71.58,F*15
2024-09-19T19:22:33.3463877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-19T19:22:34.2836450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-09-19T19:22:35.2243348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-19T19:22:36.1615416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-19T19:22:37.0832498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-19T19:22:38.0206549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-19T19:22:38.9631075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-09-19T19:22:39.9004412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-19T19:22:40.8377727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-09-19T19:22:41.7751396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-09-19T19:22:42.7004026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-19T19:22:43.6377497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-09-19T19:22:44.5750459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-19T19:22:45.5123968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-09-19T19:22:46.4496989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-19T19:22:47.3870358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-09-19T19:22:48.3243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-09-19T19:22:49.2655165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-09-19T19:22:50.1871045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-09-19T19:22:51.1245074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-19T19:22:52.0617925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-19T19:22:52.9990686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-19T19:22:53.9365471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-19T19:22:54.8737289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-19T19:22:55.8110910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-19T19:22:56.7484296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-19T19:22:57.6858093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-19T19:22:58.6231060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-09-19T19:22:59.5633466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-09-19T19:23:00.4851238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-19T19:23:01.4223234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-19T19:23:02.3596756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-19T19:23:03.2970181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-19T19:23:04.2343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-19T19:23:05.1716204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-19T19:23:06.1089537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-19T19:23:07.0619414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.04,M,72.20,F*10
2024-09-19T19:23:07.9835509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-19T19:23:08.9209669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-19T19:23:09.8488752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-19T19:23:10.7882873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.47,M,72.44,F*17
2024-09-19T19:23:11.7255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-19T19:23:12.6668364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-09-19T19:23:13.6041568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-09-19T19:23:14.5284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-19T19:23:15.4658842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-09-19T19:23:16.4031218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-19T19:23:17.3404130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-19T19:23:18.2776039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-19T19:23:19.2187455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-19T19:23:20.1560748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-19T19:23:21.0778490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-19T19:23:22.0150909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-19T19:23:22.9524876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.32,M,71.81,F*13
2024-09-19T19:23:23.8897992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-09-19T19:23:24.8270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-19T19:23:25.7644945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-19T19:23:26.7017151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-19T19:23:27.6389824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-19T19:23:28.5763515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-09-19T19:23:29.5139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.48,M,71.90,F*1A
2024-09-19T19:23:30.4357019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-19T19:23:31.3730742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-09-19T19:23:32.3103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-19T19:23:33.2633317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-19T19:23:34.1849788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.84,M,72.09,F*12
2024-09-19T19:23:35.1223016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-09-19T19:23:36.0628694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13
2024-09-19T19:23:37.0001796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-19T19:23:37.9375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-19T19:23:38.8748372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F
2024-09-19T19:23:39.8121025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.43,F*12
2024-09-19T19:23:40.7494503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-19T19:23:41.6711814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.06,F*12
2024-09-19T19:23:42.6085240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-19T19:23:43.5457152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-19T19:23:44.4830667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-19T19:23:45.4204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-09-19T19:23:46.3581832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-09-19T19:23:47.2954329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-19T19:23:48.2329018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-19T19:23:49.1701115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-19T19:23:50.1074162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-19T19:23:51.0327056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-19T19:23:51.9756584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-19T19:23:52.9130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-09-19T19:23:53.8503369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-19T19:23:54.7876777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-19T19:23:55.7093356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-09-19T19:23:56.6467155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-19T19:23:57.5839703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-19T19:23:58.5212824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-19T19:23:59.4659470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-19T19:24:00.4032326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-09-19T19:24:01.3405385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-19T19:24:02.2623029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-19T19:24:03.1996052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-09-19T19:24:04.1369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-09-19T19:24:05.0742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-19T19:24:06.0114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.44,M,72.96,F*13
2024-09-19T19:24:06.9487997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-19T19:24:07.8929960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.01,M,72.18,F*17
2024-09-19T19:24:08.8302191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.72,f,131.89,M,72.12,F*13
2024-09-19T19:24:09.7520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-09-19T19:24:10.6892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-09-19T19:24:11.6265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-09-19T19:24:12.5639056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-19T19:24:13.5012788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-19T19:24:14.4386116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-19T19:24:15.3759875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-19T19:24:16.3133330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-19T19:24:17.2505599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-19T19:24:18.1878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-19T19:24:19.1252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-19T19:24:20.0624374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-19T19:24:20.9842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.78,M,72.60,F*1E
2024-09-19T19:24:21.9216894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-09-19T19:24:22.8588585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-09-19T19:24:23.7961629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-19T19:24:24.7334865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-19T19:24:25.6707586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-19T19:24:26.6081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-19T19:24:27.5454788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.03,f,132.60,M,72.50,F*10
2024-09-19T19:24:28.4827453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-19T19:24:29.4200853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-09-19T19:24:30.3573599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-19T19:24:31.2790738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-19T19:24:32.2164479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-19T19:24:33.1537756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-19T19:24:34.0910737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.84,F*18
2024-09-19T19:24:35.0283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.44,M,72.96,F*13
2024-09-19T19:24:35.9657453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-19T19:24:36.9030824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-19T19:24:37.8402820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-09-19T19:24:38.7776791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-09-19T19:24:39.7149731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-09-19T19:24:40.6524520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-19T19:24:41.5896482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-19T19:24:42.5268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-19T19:24:43.4485658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-09-19T19:24:44.3858349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.15,F*1D
2024-09-19T19:24:45.3231861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-19T19:24:46.2605284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-09-19T19:24:47.1978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-19T19:24:48.1350940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-09-19T19:24:49.0724590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-19T19:24:50.0098095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-19T19:24:50.9470860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-19T19:24:51.8843489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.41,M,72.95,F*14
2024-09-19T19:24:52.8217183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-19T19:24:53.7433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-19T19:24:54.6807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-09-19T19:24:55.6180891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-09-19T19:24:56.5555179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-09-19T19:24:57.4929261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-19T19:24:58.4301850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-19T19:24:59.3675198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-09-19T19:25:00.3047706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-19T19:25:01.2419835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-19T19:25:02.1794391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-19T19:25:03.1167237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-19T19:25:04.0540461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-19T19:25:04.9912900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-19T19:25:05.9286335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-19T19:25:06.8502976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-19T19:25:07.7876187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-19T19:25:08.7249235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-19T19:25:09.6622194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11
2024-09-19T19:25:10.5994936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-09-19T19:25:11.5368485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-09-19T19:25:12.4741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.06,F*15
2024-09-19T19:25:13.4116685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-09-19T19:25:14.3490200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-19T19:25:15.2862988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-09-19T19:25:16.2236854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-09-19T19:25:17.1609564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10
2024-09-19T19:25:18.0827335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-09-19T19:25:19.0197998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-19T19:25:19.9671126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-19T19:25:20.8950130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-19T19:25:21.8322824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-09-19T19:25:22.7696332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-19T19:25:23.7070048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C
2024-09-19T19:25:24.6442420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-19T19:25:25.5815812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-09-19T19:25:26.5064466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-19T19:25:27.4559331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-19T19:25:28.3934671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-19T19:25:29.3308834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-09-19T19:25:30.2525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-19T19:25:31.1898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-09-19T19:25:32.1271730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-19T19:25:33.0645354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-19T19:25:34.0018678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-09-19T19:25:34.9391514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-09-19T19:25:35.8765469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.80,F*10
2024-09-19T19:25:36.8138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-09-19T19:25:37.7511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.81,F*1B
2024-09-19T19:25:38.6883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-09-19T19:25:39.6257182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-19T19:25:40.5473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-19T19:25:41.4847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-19T19:25:42.4220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-09-19T19:25:43.3614093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-19T19:25:44.2987637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-19T19:25:45.2516982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-19T19:25:46.1733735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-09-19T19:25:47.1106400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.82,F*1C
2024-09-19T19:25:48.0480070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-19T19:25:48.9853230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-19T19:25:49.9225799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F
2024-09-19T19:25:50.8443811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B
2024-09-19T19:25:51.7815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-09-19T19:25:52.7190107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-09-19T19:25:53.6562878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-19T19:25:54.5935947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-19T19:25:55.5308727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-19T19:25:56.4682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-19T19:25:57.4056178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-19T19:25:58.3428100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-19T19:25:59.2801894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-09-19T19:26:00.2019275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-19T19:26:01.1392780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-19T19:26:02.0921197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-19T19:26:03.0137496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-19T19:26:03.9511357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-19T19:26:04.8884885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-19T19:26:05.8296074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-19T19:26:06.7669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-19T19:26:07.6919334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-09-19T19:26:08.6292702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-19T19:26:09.5822390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-19T19:26:10.5090166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-19T19:26:11.4464120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-09-19T19:26:12.3836922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-19T19:26:13.3210282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-19T19:26:14.2582972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-19T19:26:15.1800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-19T19:26:16.1194115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-09-19T19:26:17.0566432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-19T19:26:17.9939792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-19T19:26:18.9313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-19T19:26:19.8686744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-19T19:26:20.8059539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-19T19:26:21.7468687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-19T19:26:22.6842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-19T19:26:23.6080099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-19T19:26:24.5454771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-19T19:26:25.4860447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-19T19:26:26.4232581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-19T19:26:27.3605698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-19T19:26:28.2980355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F
2024-09-19T19:26:29.2353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-19T19:26:30.1570920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-19T19:26:31.0966535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-19T19:26:32.0338344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-19T19:26:32.9712466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.94,M,74.33,F*1A
2024-09-19T19:26:33.9084974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-19T19:26:34.8458029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-19T19:26:35.7831835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.24,M,73.95,F*18
2024-09-19T19:26:36.7205346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-09-19T19:26:37.6579969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-19T19:26:38.5951515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-09-19T19:26:39.5324841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-19T19:26:40.4542821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-19T19:26:41.3914415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-19T19:26:42.3286999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-19T19:26:43.2659763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-09-19T19:26:44.2034813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-19T19:26:45.1407310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-19T19:26:46.0780604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-19T19:26:47.0153362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-19T19:26:47.9433562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-09-19T19:26:48.8878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-19T19:26:49.8251946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-09-19T19:26:50.7625173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-19T19:26:51.6998436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-19T19:26:52.6370383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-19T19:26:53.5587877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-19T19:26:54.4998629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-19T19:26:55.4372679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-19T19:26:56.3746316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-19T19:26:57.3118074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-09-19T19:26:58.2530609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-09-19T19:26:59.1865584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-19T19:27:00.1239906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-19T19:27:01.0455324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-09-19T19:27:01.9827835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-09-19T19:27:02.9201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-19T19:27:03.8574876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-09-19T19:27:04.7948217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-19T19:27:05.7364727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-19T19:27:06.6737710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-19T19:27:07.6108742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-19T19:27:08.5483843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-19T19:27:09.4700969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-19T19:27:10.4230016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-19T19:27:11.3446900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-19T19:27:12.2820306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-19T19:27:13.2192947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-19T19:27:14.1639693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-19T19:27:15.0923977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-19T19:27:16.0296866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-19T19:27:16.9669918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-19T19:27:17.9042554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-19T19:27:18.8414914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-19T19:27:19.7788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-19T19:27:20.7161720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-19T19:27:21.6535391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-19T19:27:22.5752110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-09-19T19:27:23.5125328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-09-19T19:27:24.4499000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-19T19:27:25.3871739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-19T19:27:26.3304768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-09-19T19:27:27.2709002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-19T19:27:28.1925653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-19T19:27:29.1338389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-19T19:27:30.0711358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-09-19T19:27:31.0085444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-09-19T19:27:31.9457543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-19T19:27:32.8831225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-19T19:27:33.8087056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-19T19:27:34.7479556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-09-19T19:27:35.6880026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-19T19:27:36.6251610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-09-19T19:27:37.5625379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-19T19:27:38.4998568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-19T19:27:39.4216145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-19T19:27:40.3588598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-09-19T19:27:41.2988791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-09-19T19:27:42.2399948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-19T19:27:43.1836957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.94,M,74.88,F*10
2024-09-19T19:27:44.1146209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-19T19:27:45.0519594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-19T19:27:45.9892692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-19T19:27:46.9109689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18
2024-09-19T19:27:47.8484071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-19T19:27:48.7858312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-19T19:27:49.7230139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-19T19:27:50.6602739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-19T19:27:51.5976263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-19T19:27:52.5349147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-19T19:27:53.4722941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-19T19:27:54.4095855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-19T19:27:55.3507682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-19T19:27:56.2824545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-19T19:27:57.2198677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-19T19:27:58.1442546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-19T19:27:59.0816080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-19T19:28:00.0345496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-19T19:28:00.9561534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-19T19:28:01.8934714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-19T19:28:02.8307318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-19T19:28:03.7681838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-19T19:28:04.7054723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-19T19:28:05.6427642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-19T19:28:06.5800821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-19T19:28:07.5174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-19T19:28:08.4547442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-19T19:28:09.3763774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-19T19:28:10.3137487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-19T19:28:11.2665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-09-19T19:28:12.1922388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-19T19:28:13.1314925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-19T19:28:14.0668227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-19T19:28:15.0045964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-19T19:28:15.9418828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.34,M,74.55,F*1B
2024-09-19T19:28:16.8708928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-19T19:28:17.8082097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-19T19:28:18.7455332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-19T19:28:19.6828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-19T19:28:20.6201123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-19T19:28:21.5574274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-19T19:28:22.4947927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-19T19:28:23.4164813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-19T19:28:24.3538632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-19T19:28:25.2911712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.85,F*17
2024-09-19T19:28:26.2285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.36,F*1D
2024-09-19T19:28:27.1692336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-09-19T19:28:28.1064942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-09-19T19:28:29.0460616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13
2024-09-19T19:28:29.9834182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-19T19:28:30.9051285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-19T19:28:31.8580323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-19T19:28:32.7818871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-09-19T19:28:33.7191767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-19T19:28:34.6600055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-19T19:28:35.5973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-19T19:28:36.5345297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-19T19:28:37.4719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-09-19T19:28:38.3935401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-09-19T19:28:39.3465010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-19T19:28:40.2682034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-19T19:28:41.2054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-19T19:28:42.1428475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-19T19:28:43.0801706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.23,M,75.59,F*16
2024-09-19T19:28:44.0174822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-19T19:28:44.9548857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.46,M,75.71,F*14
2024-09-19T19:28:45.8922238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-19T19:28:46.8292894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-19T19:28:47.7666839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-19T19:28:48.7039881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-19T19:28:49.6257436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-19T19:28:50.5691187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-19T19:28:51.5222072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-09-19T19:28:52.4438740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-19T19:28:53.3811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-09-19T19:28:54.3184459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-19T19:28:55.2603337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-19T19:28:56.1843603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-19T19:28:57.1216942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-19T19:28:58.0589541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.70,F*1C
2024-09-19T19:28:58.9975359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-19T19:28:59.9492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-19T19:29:00.8708023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-19T19:29:01.8082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-09-19T19:29:02.7455711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-19T19:29:03.6828063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-09-19T19:29:04.6045479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-19T19:29:05.5418446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.70,M,75.84,F*17
2024-09-19T19:29:06.4813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-19T19:29:07.4187326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-19T19:29:08.3560831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-19T19:29:09.2933797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-19T19:29:10.2306605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-19T19:29:11.1680702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-19T19:29:12.0931095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-09-19T19:29:13.0304357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-09-19T19:29:13.9678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-09-19T19:29:14.9050764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.05,F*1D
2024-09-19T19:29:15.8580312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-19T19:29:16.7797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-19T19:29:17.7171109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-09-19T19:29:18.6543236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-19T19:29:19.5915699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-19T19:29:20.5290570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.56,M,75.77,F*1E
2024-09-19T19:29:21.4663649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-09-19T19:29:22.3880321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.82,F*12
2024-09-19T19:29:23.3253220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-19T19:29:24.2782991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-19T19:29:25.1999991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-19T19:29:26.1527595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-19T19:29:27.0745881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-19T19:29:28.0140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-19T19:29:28.9513695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-09-19T19:29:29.8887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-19T19:29:30.8259768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-19T19:29:32.0636089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-19T19:29:33.0009201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-09-19T19:29:33.9381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-19T19:29:34.8755487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.62,M,76.35,F*1F
2024-09-19T19:29:35.8128036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-09-19T19:29:36.7501283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-09-19T19:29:37.6875219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-19T19:29:38.6246923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-19T19:29:39.5621152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-09-19T19:29:40.4994145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-19T19:29:41.4367281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-19T19:29:42.3619102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-09-19T19:29:43.2991661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-19T19:29:44.2364581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-19T19:29:45.1739358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-19T19:29:46.1111307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-19T19:29:47.0484735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-09-19T19:29:47.9858067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-19T19:29:48.9238238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-19T19:29:49.8573454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-19T19:29:50.7946479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-19T19:29:51.7320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-19T19:29:52.6693611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-09-19T19:29:53.5944175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-19T19:29:54.5353307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-19T19:29:55.4726716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-19T19:29:56.4099953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.12,F*14
2024-09-19T19:29:57.3473015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-19T19:29:58.2690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-19T19:29:59.2100599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-09-19T19:30:00.1474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-19T19:30:01.0847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-09-19T19:30:02.0219686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-19T19:30:02.9593872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-19T19:30:03.8967060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-09-19T19:30:04.8339389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-19T19:30:05.7713109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-19T19:30:06.7086057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-19T19:30:07.6301716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-09-19T19:30:08.5675593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-09-19T19:30:09.5205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-19T19:30:10.4423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-09-19T19:30:11.3795807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-19T19:30:12.3168256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-19T19:30:13.2542724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-19T19:30:14.1915013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-19T19:30:15.1288256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-19T19:30:16.0661796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.83,M,76.46,F*1E
2024-09-19T19:30:17.0034889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-19T19:30:17.9251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.04,M,76.57,F*1A
2024-09-19T19:30:18.8625032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-19T19:30:19.7998111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-19T19:30:20.7370312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-09-19T19:30:21.6744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-09-19T19:30:22.6117379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-19T19:30:23.5490805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-09-19T19:30:24.4864495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-19T19:30:25.4236520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16
2024-09-19T19:30:26.3609698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-19T19:30:27.2983008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-19T19:30:28.2355634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-19T19:30:29.1729027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-19T19:30:30.0945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-09-19T19:30:31.0475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.37,F*16
2024-09-19T19:30:31.9692814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-19T19:30:32.9066915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.75,F*11
2024-09-19T19:30:33.8438513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-19T19:30:34.7812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-19T19:30:35.7221446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-19T19:30:36.6597684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-19T19:30:37.5857521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-19T19:30:38.5386337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-19T19:30:39.4603327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-19T19:30:40.3975986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-19T19:30:41.3349193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-19T19:30:42.2754947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-19T19:30:43.2128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-19T19:30:44.1500111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-19T19:30:45.0717210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16
2024-09-19T19:30:46.0122328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-19T19:30:46.9495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-19T19:30:48.1993056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-19T19:30:49.1365905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-19T19:30:50.3863163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-09-19T19:30:51.6384939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-19T19:30:52.5647664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-19T19:30:53.8145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-19T19:30:55.0642700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-19T19:30:56.0016025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-09-19T19:30:57.2535129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-09-19T19:30:58.1751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-19T19:30:59.4250252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-19T19:31:00.6747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-19T19:31:01.6120829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-19T19:31:02.5492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-19T19:31:03.4866492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.89,M,77.04,F*17
2024-09-19T19:31:04.4239504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-19T19:31:05.3612412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A
2024-09-19T19:31:06.2985773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-09-19T19:31:07.2358720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-19T19:31:08.1732862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-19T19:31:09.1105516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-09-19T19:31:10.0321141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.01,M,77.11,F*11
2024-09-19T19:31:10.9695643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.97,M,77.09,F*12
2024-09-19T19:31:11.9069590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-19T19:31:12.8475700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-09-19T19:31:13.7848836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-19T19:31:14.7255330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-19T19:31:15.6627504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-09-19T19:31:16.5999833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-09-19T19:31:17.5218282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-19T19:31:18.4591316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-19T19:31:19.4004026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-19T19:31:20.3397643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-19T19:31:21.2927760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-19T19:31:22.2145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-19T19:31:23.1518887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-19T19:31:24.0735695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-19T19:31:25.0108593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11
2024-09-19T19:31:25.9501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.33,M,77.28,F*1F
2024-09-19T19:31:26.8884753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.14,F*11
2024-09-19T19:31:27.8248709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-09-19T19:31:28.7638882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-19T19:31:29.6923092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-19T19:31:30.6296868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-19T19:31:31.5670383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-19T19:31:32.5042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-19T19:31:33.4460229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.18,M,77.20,F*1F
2024-09-19T19:31:34.3815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-19T19:31:35.3188858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-19T19:31:36.2561902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-09-19T19:31:37.1935150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-09-19T19:31:38.1152871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-19T19:31:39.0525283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-19T19:31:39.9988922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-19T19:31:40.9233054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E
2024-09-19T19:31:41.8606489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-19T19:31:42.8049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-19T19:31:43.7422579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E
2024-09-19T19:31:44.6795590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.10,M,77.70,F*1A
2024-09-19T19:31:45.6168736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-09-19T19:31:46.5540863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-09-19T19:31:47.4757923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-19T19:31:48.4131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B
2024-09-19T19:31:49.3505588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-09-19T19:31:50.2878525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.24,f,142.11,M,77.71,F*14
2024-09-19T19:31:51.2251062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-19T19:31:52.1625176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.57,F*11
2024-09-19T19:31:53.0998238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-19T19:31:54.0402195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-09-19T19:31:54.9680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-09-19T19:31:55.9053374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-09-19T19:31:56.8426922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-19T19:31:57.7800152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-09-19T19:31:58.7174458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-09-19T19:31:59.6547021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-09-19T19:32:00.5919760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-09-19T19:32:01.5293338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-09-19T19:32:02.4510533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-09-19T19:32:03.3883225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-09-19T19:32:04.3256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-09-19T19:32:05.2786129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-19T19:32:06.2002761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-09-19T19:32:07.1375870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-09-19T19:32:08.0748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-09-19T19:32:09.0122212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-19T19:32:09.9496289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-19T19:32:10.8868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-19T19:32:11.8241703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-09-19T19:32:12.7614629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-09-19T19:32:13.6831329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-19T19:32:14.6204406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-19T19:32:15.5620386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-09-19T19:32:16.4993912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-09-19T19:32:17.4421787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-19T19:32:18.3638355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-19T19:32:19.3168281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-09-19T19:32:20.2384699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-19T19:32:21.1757581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.75,F*12
2024-09-19T19:32:22.1130108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-09-19T19:32:23.0503939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.84,M,77.56,F*1C
2024-09-19T19:32:24.0033101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-09-19T19:32:24.9250384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-19T19:32:25.8623462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.58,f,143.43,M,78.43,F*10
2024-09-19T19:32:26.8000057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-19T19:32:27.7372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-19T19:32:28.6745934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.21,M,77.76,F*16
2024-09-19T19:32:29.6118950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-09-19T19:32:30.5334322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-19T19:32:31.4709202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.40,f,142.77,M,78.07,F*16
2024-09-19T19:32:32.4083507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-19T19:32:33.3455005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-19T19:32:34.2827508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-19T19:32:35.2201976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-19T19:32:36.1575135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-19T19:32:37.0948332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.62,M,77.98,F*19
2024-09-19T19:32:38.0321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-09-19T19:32:38.9694778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-19T19:32:39.8994819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-09-19T19:32:40.8367451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-09-19T19:32:41.7740338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-19T19:32:42.7113621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-09-19T19:32:43.6487221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-19T19:32:44.5858548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-09-19T19:32:45.5233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-09-19T19:32:46.4449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-19T19:32:47.3868044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-09-19T19:32:48.3241131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-19T19:32:49.2614542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.98,F*1F
2024-09-19T19:32:50.1987000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-19T19:32:51.1359277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-09-19T19:32:52.0732740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-19T19:32:53.0105827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-09-19T19:32:53.9479442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-09-19T19:32:54.8696389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-19T19:32:55.8069819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18
2024-09-19T19:32:56.7443368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-09-19T19:32:57.6815554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-09-19T19:32:58.6344912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-09-19T19:32:59.5560642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.23,M,78.87,F*14
2024-09-19T19:33:00.4935449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-09-19T19:33:01.4370364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-09-19T19:33:02.3743571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-19T19:33:03.3023015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-09-19T19:33:04.2396834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-09-19T19:33:05.1651359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-19T19:33:06.1072146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-19T19:33:07.0445851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-19T19:33:07.9818521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-19T19:33:08.9192408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-09-19T19:33:09.8564836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-19T19:33:10.7835229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-19T19:33:11.7207579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-19T19:33:12.6581645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-09-19T19:33:13.5953085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-19T19:33:14.5327489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-19T19:33:15.4732038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-19T19:33:16.4104977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-19T19:33:17.3354738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-19T19:33:18.2884535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-19T19:33:19.2257556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-19T19:33:20.1475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-09-19T19:33:21.0847422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-19T19:33:22.0220640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.91,M,78.15,F*19
2024-09-19T19:33:22.9594976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-19T19:33:23.8968169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-09-19T19:33:24.8339613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-19T19:33:25.7713531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-19T19:33:26.7085576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-09-19T19:33:27.6459803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-19T19:33:28.5832464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.40,F*14
2024-09-19T19:33:29.5050292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-19T19:33:30.4422236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-19T19:33:31.3825216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-09-19T19:33:32.3197796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-19T19:33:33.2571366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-09-19T19:33:34.1943934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-19T19:33:35.1224851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-09-19T19:33:36.0593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-19T19:33:36.9966092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.36,F*18
2024-09-19T19:33:37.9339776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-09-19T19:33:38.8710193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-09-19T19:33:39.8085359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-19T19:33:40.7457870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-19T19:33:41.6831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-19T19:33:42.6203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-19T19:33:43.5577564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-09-19T19:33:44.4855466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-19T19:33:45.4323665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-19T19:33:46.3586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-09-19T19:33:47.2959006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-19T19:33:48.2332401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.98,F*11
2024-09-19T19:33:49.1601094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-09-19T19:33:50.0975077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-09-19T19:33:51.0438930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-09-19T19:33:51.9811618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-09-19T19:33:52.9185825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-19T19:33:53.8402622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-19T19:33:54.7776392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-19T19:33:55.7149619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-19T19:33:56.6522720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-09-19T19:33:57.5895803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-19T19:33:58.5268707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-19T19:33:59.4641708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-19T19:34:00.4014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-19T19:34:01.3388723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-19T19:34:02.2760813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-19T19:34:03.2133894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-09-19T19:34:04.1507001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-19T19:34:05.0724964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-19T19:34:06.0253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-19T19:34:06.9471073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-09-19T19:34:07.8843926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-19T19:34:08.8216261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-09-19T19:34:09.7590835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-19T19:34:10.6963938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-19T19:34:11.6335971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-09-19T19:34:12.5708703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-19T19:34:13.5082788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-19T19:34:14.4455112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-19T19:34:15.3828783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-19T19:34:16.3070633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-19T19:34:17.2418406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-19T19:34:18.1792660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-19T19:34:19.1165041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-19T19:34:20.0538766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-09-19T19:34:20.9911881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-19T19:34:21.9285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-09-19T19:34:22.8657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-19T19:34:23.8031929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-19T19:34:24.7403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-09-19T19:34:25.6702666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-19T19:34:26.6075777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.22,M,79.41,F*1B
2024-09-19T19:34:27.5448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-19T19:34:28.4821868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-09-19T19:34:29.4194288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-19T19:34:30.3567842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-19T19:34:31.3018034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-09-19T19:34:32.2314235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-19T19:34:33.1531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-19T19:34:34.0904924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-19T19:34:35.0277711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-09-19T19:34:35.9650918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-19T19:34:36.9024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-19T19:34:37.8394599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-09-19T19:34:38.7769984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-19T19:34:39.7143877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-19T19:34:40.6516173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-19T19:34:41.5890014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-19T19:34:42.5261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-09-19T19:34:43.4634955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-19T19:34:44.4008508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-19T19:34:45.3226311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.60,M,79.62,F*19
2024-09-19T19:34:46.2598949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-09-19T19:34:47.1972111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-19T19:34:48.1416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-09-19T19:34:49.0718737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-09-19T19:34:50.0091105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-09-19T19:34:50.9464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-19T19:34:51.8838233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.60,M,79.62,F*19
2024-09-19T19:34:52.8210067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-09-19T19:34:53.7487834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-19T19:34:54.6859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-19T19:34:55.6233472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-09-19T19:34:56.5641972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-19T19:34:57.5015289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-19T19:34:58.4388618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-09-19T19:34:59.3761140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-19T19:35:00.2978682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-09-19T19:35:01.2508469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-09-19T19:35:02.1725412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-19T19:35:03.1097669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-19T19:35:04.0470995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-09-19T19:35:04.9844162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-19T19:35:05.9216799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-09-19T19:35:06.8590737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-19T19:35:07.7962789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-09-19T19:35:08.7336999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-09-19T19:35:09.6710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-09-19T19:35:10.6082124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-19T19:35:11.5456151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-19T19:35:12.4673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-19T19:35:13.4151364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-09-19T19:35:14.3524956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-19T19:35:15.2897744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-09-19T19:35:16.2114266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-19T19:35:17.1644643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-19T19:35:18.0924824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-19T19:35:19.0297700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-09-19T19:35:19.9828176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-19T19:35:20.9044423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-19T19:35:21.8416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.76,F*10
2024-09-19T19:35:22.7633972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.33,F*18
2024-09-19T19:35:23.7007200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-09-19T19:35:24.6380718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-19T19:35:25.5757142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.90,M,80.33,F*16
2024-09-19T19:35:26.5129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-09-19T19:35:27.4503356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-19T19:35:28.3921578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-19T19:35:29.3293627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-19T19:35:30.2666509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.16,M,80.47,F*19
2024-09-19T19:35:31.2038895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-09-19T19:35:32.1412945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-19T19:35:33.0631057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-09-19T19:35:34.0003449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-19T19:35:34.9375766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.57,M,80.15,F*17
2024-09-19T19:35:35.8750364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.81,M,80.28,F*1C
2024-09-19T19:35:36.8121882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-19T19:35:37.7495687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-19T19:35:38.6869317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-19T19:35:39.6242010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.86,M,80.31,F*11
2024-09-19T19:35:40.5615698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-19T19:35:41.4988012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-19T19:35:42.4362145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-19T19:35:43.3698092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-19T19:35:44.2970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-19T19:35:45.2343761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-19T19:35:46.1717910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.54,F*1A
2024-09-19T19:35:47.1089520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-09-19T19:35:48.0462390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.59,M,80.15,F*13
2024-09-19T19:35:48.9837198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-19T19:35:49.9209543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-09-19T19:35:50.8583078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-19T19:35:51.7799826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-19T19:35:52.7173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-19T19:35:53.6702612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-19T19:35:54.6231958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-09-19T19:35:55.5291428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-19T19:35:56.4664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-09-19T19:35:57.4038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-19T19:35:58.3451304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-09-19T19:35:59.2823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-09-19T19:36:00.2197908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-19T19:36:01.1571752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-19T19:36:02.0787480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-19T19:36:03.0161281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-19T19:36:03.9534091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-19T19:36:04.8907395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-19T19:36:05.8279690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-19T19:36:06.7653597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E
2024-09-19T19:36:07.7026693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.13,M,80.45,F*14
2024-09-19T19:36:08.6398643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.21,M,80.50,F*15
2024-09-19T19:36:09.5772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16
2024-09-19T19:36:10.5017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-19T19:36:11.4390802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-09-19T19:36:12.3764322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-19T19:36:13.3137360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-19T19:36:14.2510795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-19T19:36:15.1884567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-19T19:36:16.1257242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.50,F*1B
2024-09-19T19:36:17.0629287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-19T19:36:18.0049661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-19T19:36:18.9265955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-19T19:36:19.8638651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-19T19:36:20.8012249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-09-19T19:36:21.7385252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-19T19:36:22.6758590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-19T19:36:23.6131241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-09-19T19:36:24.5504859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-19T19:36:25.4877657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-09-19T19:36:26.4251792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-19T19:36:27.3624122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-19T19:36:28.2997580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-19T19:36:29.2214138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-19T19:36:30.1587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.63,F*1D
2024-09-19T19:36:31.0960629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-19T19:36:32.0333724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-19T19:36:32.9707030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-19T19:36:33.9079340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-19T19:36:34.8452656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-19T19:36:35.7825340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-19T19:36:36.7199843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-19T19:36:37.6572231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-19T19:36:38.5945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-19T19:36:39.5318599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-19T19:36:40.4691746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.09,M,80.97,F*10
2024-09-19T19:36:41.4064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-19T19:36:42.3438640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-19T19:36:43.2655109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.42,F*1E
2024-09-19T19:36:44.2101941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-19T19:36:45.1477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-19T19:36:46.0849879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-19T19:36:47.0065939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-19T19:36:47.9439774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-19T19:36:48.8812550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-19T19:36:49.8185019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-09-19T19:36:50.7558534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-19T19:36:51.6931756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-19T19:36:52.6304345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-19T19:36:53.5704104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-19T19:36:54.5076619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-19T19:36:55.4450747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-19T19:36:56.3824418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-19T19:36:57.3197512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-19T19:36:58.2414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-19T19:36:59.1787116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.87,M,81.40,F*18
2024-09-19T19:37:00.1161248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-19T19:37:01.0533596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-09-19T19:37:01.9907085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-09-19T19:37:02.9305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-19T19:37:03.8679178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-09-19T19:37:04.8051807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-09-19T19:37:05.7307026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-19T19:37:06.6680339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-19T19:37:07.6054395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-19T19:37:08.5462692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-19T19:37:09.4826278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-19T19:37:10.4077700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-19T19:37:11.3451061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-19T19:37:12.2979872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-19T19:37:13.2196297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-19T19:37:14.1570671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-09-19T19:37:15.0942642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-19T19:37:16.0316690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-19T19:37:16.9690025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-19T19:37:17.9063140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-19T19:37:18.8436035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.91,M,80.88,F*17
2024-09-19T19:37:19.7809196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-19T19:37:20.7182459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-19T19:37:21.6556009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-19T19:37:22.5772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-19T19:37:24.7643901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.94,M,80.89,F*1E
2024-09-19T19:37:25.7016397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A
2024-09-19T19:37:26.6389720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-19T19:37:27.5763420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-19T19:37:28.5135611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-09-19T19:37:30.3882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-19T19:37:31.3254565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.85,M,80.85,F*1D
2024-09-19T19:37:32.2628668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-19T19:37:33.1845540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-09-19T19:37:34.1255074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-19T19:37:35.0628391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-09-19T19:37:36.0001518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-09-19T19:37:36.9397420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-19T19:37:37.8641098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-09-19T19:37:38.8013996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.78,M,80.81,F*1D
2024-09-19T19:37:39.7387784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-19T19:37:40.6760643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-19T19:37:41.6133294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.70,M,81.31,F*11
2024-09-19T19:37:42.5523963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-09-19T19:37:43.4897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-19T19:37:44.4270705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.93,F*17
2024-09-19T19:37:45.3644942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-19T19:37:46.3018052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-19T19:37:47.2390978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-19T19:37:48.1607864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-19T19:37:49.0981655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-19T19:37:50.0353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-19T19:37:50.9726933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-19T19:37:51.9101519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-19T19:37:52.8472192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-19T19:37:53.7846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.78,M,81.36,F*18
2024-09-19T19:37:54.7220004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-19T19:37:55.6592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-09-19T19:37:56.5964482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-19T19:37:57.5365704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-09-19T19:37:58.4583118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-19T19:37:59.3956331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.96,F*15
2024-09-19T19:38:00.3329411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-09-19T19:38:01.2702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.48,M,81.74,F*10
2024-09-19T19:38:02.2074645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-09-19T19:38:03.1448398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-19T19:38:04.0822130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-19T19:38:05.0194326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-19T19:38:05.9567128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-09-19T19:38:06.8823702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-19T19:38:07.8197108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-19T19:38:08.7628543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-19T19:38:09.7002367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-09-19T19:38:10.6375623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-09-19T19:38:11.5747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-09-19T19:38:12.5120558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-09-19T19:38:13.4337872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.14,F*1E
2024-09-19T19:38:14.3866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-09-19T19:38:15.3139053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-19T19:38:16.2512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-19T19:38:17.1885682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-19T19:38:18.1259144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-19T19:38:19.0632082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-19T19:38:20.0005333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-09-19T19:38:20.9221469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-19T19:38:21.8751676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-19T19:38:22.7967300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-19T19:38:23.7341486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-19T19:38:24.6714822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-09-19T19:38:25.6142900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-19T19:38:26.5516922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-19T19:38:27.4733176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-09-19T19:38:28.4107615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-19T19:38:29.3480625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-19T19:38:30.2853140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-19T19:38:31.2226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-09-19T19:38:32.1600756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-09-19T19:38:33.0973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-19T19:38:34.0345568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-19T19:38:34.9719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-19T19:38:35.9092284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-19T19:38:36.8498051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16
2024-09-19T19:38:37.7714674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-19T19:38:38.7087591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-09-19T19:38:39.6461343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-19T19:38:40.5891111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-19T19:38:41.5264459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-19T19:38:42.4637692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-09-19T19:38:43.4011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-09-19T19:38:44.3228012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.48,M,81.19,F*1F
2024-09-19T19:38:45.2600557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-19T19:38:46.1994823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.36,F*12
2024-09-19T19:38:47.1403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-19T19:38:48.0776563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-19T19:38:49.0149219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-19T19:38:49.9521944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-19T19:38:50.8895264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-19T19:38:51.8111790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-19T19:38:52.7485199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-19T19:38:53.6858286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-19T19:38:54.6230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-09-19T19:38:55.5603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-19T19:38:56.4976488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A
2024-09-19T19:38:57.4349084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-19T19:38:58.3724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-19T19:38:59.3095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-09-19T19:39:00.2469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-19T19:39:01.1841697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-19T19:39:02.1058270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-09-19T19:39:03.0430582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.50,F*19
2024-09-19T19:39:03.9804391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-19T19:39:04.9177640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-19T19:39:05.8616061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10
2024-09-19T19:39:06.8018645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-19T19:39:07.7392631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-19T19:39:08.6609097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-09-19T19:39:09.6019752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-09-19T19:39:10.5391714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.67,M,81.84,F*15
2024-09-19T19:39:11.4765139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-19T19:39:12.4183463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.33,M,81.11,F*1C
2024-09-19T19:39:13.3400808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-19T19:39:14.2771965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-19T19:39:15.2145710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-19T19:39:16.1518980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-19T19:39:17.0929360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-09-19T19:39:18.0300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-09-19T19:39:18.9674531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-19T19:39:19.9047353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-19T19:39:20.8263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-19T19:39:21.7637740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-19T19:39:22.7010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-09-19T19:39:23.6382348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-19T19:39:24.5755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-19T19:39:25.5129178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-19T19:39:26.4501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-19T19:39:27.3874418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13
2024-09-19T19:39:28.3247814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-19T19:39:29.2620327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-19T19:39:30.2306854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-09-19T19:39:31.1367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-19T19:39:32.0583930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-09-19T19:39:32.9957104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-19T19:39:33.9328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-19T19:39:34.8760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-09-19T19:39:35.8133547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-19T19:39:36.7506432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-19T19:39:37.6764357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-19T19:39:38.6207526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-19T19:39:39.5579981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-19T19:39:40.4952635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-19T19:39:41.4325966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-19T19:39:42.3698960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-09-19T19:39:43.3071736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-19T19:39:44.2287653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-09-19T19:39:45.1817631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-09-19T19:39:46.1034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-19T19:39:47.0407558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.78,M,81.36,F*18
2024-09-19T19:39:47.9779827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-19T19:39:48.9153488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-19T19:39:49.8527417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-19T19:39:50.7899431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-19T19:39:51.7273102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-19T19:39:52.6646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.98,M,82.01,F*1A
2024-09-19T19:39:53.6018308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.62,M,81.82,F*18
2024-09-19T19:39:54.5391217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-19T19:39:55.4608154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-19T19:39:56.3981738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15
2024-09-19T19:39:57.3380867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-09-19T19:39:58.2753962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-19T19:39:59.2126597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-19T19:40:00.1499393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-09-19T19:40:01.0873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-19T19:40:02.0246091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-19T19:40:02.9618946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-09-19T19:40:03.8835845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-19T19:40:04.8365401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-19T19:40:05.7582036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-19T19:40:06.7111365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-19T19:40:07.6328724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-19T19:40:08.5700340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-19T19:40:09.5074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-09-19T19:40:10.4447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-19T19:40:11.3821167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-09-19T19:40:12.3193243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C
2024-09-19T19:40:13.2566223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-19T19:40:14.1938991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-19T19:40:15.1156209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-09-19T19:40:16.0529316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-19T19:40:16.9902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-19T19:40:17.9275266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-19T19:40:18.8649198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-19T19:40:19.8020982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-09-19T19:40:20.7394088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-19T19:40:21.6767025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.28,F*1C
2024-09-19T19:40:22.6139822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-19T19:40:23.5547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-19T19:40:24.4886447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-19T19:40:25.4258944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-19T19:40:26.3475524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-19T19:40:27.3005740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-19T19:40:28.2222372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-19T19:40:29.1596294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-19T19:40:30.0969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-19T19:40:31.0340688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-19T19:40:31.9715524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-09-19T19:40:32.9088371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.87,M,82.49,F*1D
2024-09-19T19:40:33.8461111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.84,F*12
2024-09-19T19:40:34.7833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-19T19:40:35.7206199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-09-19T19:40:36.6579765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-19T19:40:37.5952960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-19T19:40:38.5168302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-19T19:40:39.4542337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-19T19:40:40.3915704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-19T19:40:41.3288589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-09-19T19:40:42.2661007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-19T19:40:43.2033345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-19T19:40:44.1406601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-19T19:40:45.0799462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-19T19:40:46.0172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-19T19:40:46.9546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-19T19:40:47.8918947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-19T19:40:48.8136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-19T19:40:49.7509065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-19T19:40:50.6881313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-09-19T19:40:51.6255338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-09-19T19:40:52.5627569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-19T19:40:53.5000869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-19T19:40:54.4372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-19T19:40:55.3746533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-19T19:40:56.3118858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-19T19:40:57.2492016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-19T19:40:58.1866212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-19T19:40:59.1239851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-19T19:41:00.0612725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-19T19:41:00.9828381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-19T19:41:01.9201843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-19T19:41:02.8575284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-19T19:41:03.7948710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-19T19:41:04.7322159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-09-19T19:41:05.6694276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-19T19:41:06.6068160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-19T19:41:07.5596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-19T19:41:08.4813695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-19T19:41:09.4105489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-19T19:41:10.3478638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-19T19:41:11.2851649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-09-19T19:41:12.2224856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-09-19T19:41:13.1753594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-09-19T19:41:14.0970991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-19T19:41:15.0343691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-09-19T19:41:15.9622124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-09-19T19:41:16.8994379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-09-19T19:41:17.8366118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-09-19T19:41:18.7739576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-19T19:41:19.7038934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-19T19:41:20.6411906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-19T19:41:21.5784535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.08,M,82.61,F*10
2024-09-19T19:41:22.5156855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-09-19T19:41:23.4531402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-09-19T19:41:24.3904665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-19T19:41:25.3276986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-09-19T19:41:26.2650154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-19T19:41:27.2023497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-19T19:41:28.1398424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-19T19:41:29.0613042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-19T19:41:29.9987205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-19T19:41:30.9359995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-19T19:41:31.8732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.07,F*10
2024-09-19T19:41:32.8128288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-09-19T19:41:33.7501158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-19T19:41:34.6874753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-19T19:41:35.6246875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-19T19:41:36.5624191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-19T19:41:37.4839632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.41,F*15
2024-09-19T19:41:38.4368374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-19T19:41:39.3587211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-19T19:41:40.2959744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-19T19:41:41.2333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.91,M,82.52,F*1C
2024-09-19T19:41:42.1706939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-19T19:41:43.1235082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-09-19T19:41:44.0452502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-09-19T19:41:44.9825014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-19T19:41:45.9198099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-19T19:41:46.8570785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-19T19:41:47.7944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-19T19:41:48.7317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-19T19:41:49.6690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-19T19:41:50.5907073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-19T19:41:51.5280325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-19T19:41:52.4694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-09-19T19:41:53.4067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-19T19:41:54.3442146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-19T19:41:55.2813973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-09-19T19:41:56.2186702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-19T19:41:57.1559167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-19T19:41:58.0777150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-19T19:41:59.0150307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10
2024-09-19T19:41:59.9523032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-19T19:42:00.8896360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-09-19T19:42:01.8269122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-09-19T19:42:02.7642959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-09-19T19:42:03.7015656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-19T19:42:04.6388589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-09-19T19:42:05.5761545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-19T19:42:06.5134409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-09-19T19:42:07.4507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-19T19:42:08.3881830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-19T19:42:09.3252644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-09-19T19:42:10.2470306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-19T19:42:11.2000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-19T19:42:12.1216089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-19T19:42:13.0746380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-09-19T19:42:13.9962148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-19T19:42:14.9334819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-19T19:42:15.8709410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-09-19T19:42:16.8081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-09-19T19:42:17.7454901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-19T19:42:18.6827909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-19T19:42:19.6201769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.29,M,83.27,F*14
2024-09-19T19:42:20.5419504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-09-19T19:42:21.4790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-19T19:42:22.4319978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-09-19T19:42:23.3537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-19T19:42:24.2910565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-19T19:42:25.2284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-09-19T19:42:26.1657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-19T19:42:27.1029842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-09-19T19:42:28.0402832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-19T19:42:28.9798025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-19T19:42:29.9171650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-19T19:42:30.8388624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-19T19:42:31.7761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-09-19T19:42:32.7133884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-09-19T19:42:33.6506542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-19T19:42:34.5879987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-09-19T19:42:36.8316278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.14,F*17
2024-09-19T19:42:38.3469710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.94,M,83.08,F*1D
2024-09-19T19:42:39.2708576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.84,M,83.03,F*1A
2024-09-19T19:42:40.2082002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-19T19:42:41.1347551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-19T19:42:42.0876314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-19T19:42:43.0094076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-19T19:42:43.9466874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-19T19:42:44.8840941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.19,M,83.22,F*16
2024-09-19T19:42:45.8280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-19T19:42:46.7654607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-19T19:42:47.6871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-19T19:42:48.9379176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-19T19:42:49.8741446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.32,M,83.29,F*11
2024-09-19T19:42:50.8114699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-19T19:42:51.7487655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-19T19:42:52.6861297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-09-19T19:42:53.6234115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-19T19:42:54.5643135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-19T19:42:55.4900102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-09-19T19:42:56.4274752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-19T19:42:57.3647989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.47,M,83.37,F*1B
2024-09-19T19:42:58.3020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-09-19T19:42:59.2394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-19T19:43:00.1766890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-19T19:43:01.1139989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-19T19:43:02.0512731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-19T19:43:02.9885503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-19T19:43:03.9259287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-19T19:43:04.8475417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-19T19:43:05.7849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-19T19:43:06.7221747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-19T19:43:07.6594679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-09-19T19:43:08.6030718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-19T19:43:09.5403160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-19T19:43:10.4620169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-19T19:43:11.4148670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-09-19T19:43:12.3443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-19T19:43:13.2792432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-09-19T19:43:14.2164300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-19T19:43:15.1538528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-19T19:43:16.0910406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.14,F*13
2024-09-19T19:43:17.0284733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-19T19:43:17.9657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-09-19T19:43:18.9030424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.94,M,83.63,F*18
2024-09-19T19:43:19.8247378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.51,F*17
2024-09-19T19:43:20.7620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-19T19:43:21.6993528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-19T19:43:22.6366485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-19T19:43:23.5740251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-19T19:43:24.5113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-19T19:43:25.4485928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-19T19:43:26.3788901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-09-19T19:43:27.3162178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-19T19:43:28.2536141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-19T19:43:29.1908737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-09-19T19:43:30.1280682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-09-19T19:43:31.0655032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-19T19:43:32.0027170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-19T19:43:32.9400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-09-19T19:43:33.8774701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-19T19:43:34.7991388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-19T19:43:35.7363568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-19T19:43:36.6736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-19T19:43:37.6169690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-09-19T19:43:38.5542609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-19T19:43:39.4916046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-19T19:43:40.4288544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-09-19T19:43:41.3661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-19T19:43:42.3035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-09-19T19:43:43.2408039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-09-19T19:43:44.1624983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-19T19:43:45.0998800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-19T19:43:46.0369897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-19T19:43:46.9744808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-19T19:43:47.9117493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-19T19:43:48.8647272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-19T19:43:49.7862558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-09-19T19:43:50.7236581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-19T19:43:51.6610979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-19T19:43:52.5982406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-19T19:43:53.5355237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-19T19:43:54.4572761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-19T19:43:55.3945697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-19T19:43:56.3318667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-19T19:43:57.2848644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-09-19T19:43:58.2065547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.21,M,83.77,F*1D
2024-09-19T19:43:59.1437706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-09-19T19:44:00.0811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-09-19T19:44:01.0183669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-09-19T19:44:01.9557162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-19T19:44:02.8929904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.70,M,83.50,F*1C
2024-09-19T19:44:03.8303450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-19T19:44:04.7520541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,153.00,M,83.66,F*13
2024-09-19T19:44:05.6893884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-19T19:44:06.6266080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-19T19:44:07.5640162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-19T19:44:08.5012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-19T19:44:09.4384952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-09-19T19:44:10.3758702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-19T19:44:11.3132200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-19T19:44:12.2505636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-09-19T19:44:13.1878842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-19T19:44:14.1251600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-19T19:44:15.0624327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-09-19T19:44:15.9997540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-09-19T19:44:16.9214771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-19T19:44:17.8587193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-19T19:44:18.7960132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-19T19:44:19.7334133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-19T19:44:20.6706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-09-19T19:44:21.6079888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-19T19:44:22.5453374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-09-19T19:44:23.4826975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-09-19T19:44:24.4199403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-19T19:44:25.3572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-19T19:44:26.2945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-19T19:44:27.2318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-19T19:44:28.1691595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-09-19T19:44:29.1064907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-09-19T19:44:30.0281991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-19T19:44:30.9654762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-09-19T19:44:31.9027732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-19T19:44:32.8907456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-19T19:44:33.7811312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-09-19T19:44:34.7184914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-09-19T19:44:35.6558069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-09-19T19:44:36.5774858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-09-19T19:44:37.5303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-19T19:44:38.4520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-19T19:44:39.4049953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-19T19:44:40.3267481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-09-19T19:44:41.2640443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-09-19T19:44:42.2012831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-19T19:44:43.1385590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-09-19T19:44:44.0759690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-09-19T19:44:45.0133149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-09-19T19:44:45.9504507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-09-19T19:44:46.8878291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-19T19:44:47.8251790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-19T19:44:48.7624763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-19T19:44:49.6840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-09-19T19:44:50.6214164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-19T19:44:51.5587864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-09-19T19:44:52.4960911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-19T19:44:53.4359180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-19T19:44:54.3772915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-09-19T19:44:55.3107169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-19T19:44:56.2479416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-09-19T19:44:57.1697174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-09-19T19:44:58.1070173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-19T19:44:59.0443785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.91,F*18
2024-09-19T19:44:59.9815548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-09-19T19:45:00.9190053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-19T19:45:01.8562619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-19T19:45:02.7978017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-09-19T19:45:03.7215886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E
2024-09-19T19:45:04.9714030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-09-19T19:45:05.9086431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-19T19:45:06.8459088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B
2024-09-19T19:45:07.7833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.34,F*1F
2024-09-19T19:45:08.7205404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-19T19:45:09.6578833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-19T19:45:10.5952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-19T19:45:11.5325662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-09-19T19:45:12.4698880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-09-19T19:45:13.4071305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-09-19T19:45:14.3444207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-09-19T19:45:15.2817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-09-19T19:45:16.2034800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-19T19:45:17.4532042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-19T19:45:18.3905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-19T19:45:19.3278675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-09-19T19:45:20.2651296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-09-19T19:45:21.2024291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-19T19:45:22.1396753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15
2024-09-19T19:45:23.0771021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-09-19T19:45:24.0144220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-09-19T19:45:24.9516627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-19T19:45:25.8915524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-09-19T19:45:26.8165034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-19T19:45:27.7537018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-19T19:45:28.6910433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-09-19T19:45:29.6283386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.29,F*1D
2024-09-19T19:45:30.5656681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-09-19T19:45:31.5029807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-09-19T19:45:32.4403083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-09-19T19:45:33.3620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-19T19:45:34.2993423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-19T19:45:35.2365866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-19T19:45:36.1739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-09-19T19:45:37.1111977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-19T19:45:38.0485324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-09-19T19:45:38.9858843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-19T19:45:39.9232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-19T19:45:40.8605160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-09-19T19:45:41.7978048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-09-19T19:45:42.7378723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-09-19T19:45:43.6594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-19T19:45:44.5968545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-09-19T19:45:45.5340704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-09-19T19:45:46.4714747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B
2024-09-19T19:45:47.4088216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-09-19T19:45:48.3460293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-19T19:45:49.2877695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-19T19:45:50.2250072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-19T19:45:51.1623320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-09-19T19:45:52.0840740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-19T19:45:53.0211903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-19T19:45:53.9742937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-09-19T19:45:54.8959401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-09-19T19:45:55.8332143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-09-19T19:45:56.7726440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-09-19T19:45:57.7098689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.84,F*1A
2024-09-19T19:45:58.6472096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-19T19:45:59.5845474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.87,f,155.41,M,84.98,F*1D
2024-09-19T19:46:00.5218163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-19T19:46:01.4590705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-09-19T19:46:02.3808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-19T19:46:03.3182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-09-19T19:46:04.2576064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-19T19:46:05.1950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.24,F*1D
2024-09-19T19:46:06.1322531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-09-19T19:46:07.0695525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-19T19:46:08.0069284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-09-19T19:46:08.9441627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.88,M,84.69,F*1D
2024-09-19T19:46:09.8814996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-09-19T19:46:10.8189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.30,f,156.15,M,85.38,F*12
2024-09-19T19:46:11.7562346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-09-19T19:46:12.6801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-09-19T19:46:13.6174575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-19T19:46:14.5547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-19T19:46:15.4921160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.80,M,84.64,F*1D
2024-09-19T19:46:16.4293715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-19T19:46:17.3667194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.36,F*10
2024-09-19T19:46:18.2951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-19T19:46:19.2324633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-09-19T19:46:20.1697290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-19T19:46:21.1157148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-19T19:46:22.0422067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-09-19T19:46:22.9794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15
2024-09-19T19:46:23.9167509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-09-19T19:46:24.8539979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-09-19T19:46:25.7914146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-09-19T19:46:26.7286575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-09-19T19:46:27.6660095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.97,F*11
2024-09-19T19:46:28.6033192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-09-19T19:46:29.5249417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-09-19T19:46:30.4623000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-09-19T19:46:31.3996027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-09-19T19:46:32.3369149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-19T19:46:33.2780802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-09-19T19:46:34.2154119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-09-19T19:46:35.1526534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-09-19T19:46:36.0899425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-19T19:46:37.0272216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-09-19T19:46:37.9645277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-19T19:46:38.8862504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-09-19T19:46:39.8235756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-09-19T19:46:40.7609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-19T19:46:41.6982207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-19T19:46:42.6354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.90,M,84.70,F*18
2024-09-19T19:46:43.5728352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-19T19:46:44.5101342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-09-19T19:46:45.4475009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.57,f,157.45,M,86.09,F*12
2024-09-19T19:46:46.3847502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-09-19T19:46:47.3221216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.78,M,85.18,F*1F
2024-09-19T19:46:48.2594211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-19T19:46:49.1967086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-09-19T19:46:50.1184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-09-19T19:46:51.0557165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-19T19:46:51.9930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-09-19T19:46:52.9302719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-09-19T19:46:53.8676880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-09-19T19:46:54.8053186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-19T19:46:55.7426838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-09-19T19:46:56.6799479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-09-19T19:46:57.6171827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-09-19T19:46:58.5545745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-09-19T19:46:59.4918977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15
2024-09-19T19:47:00.4291297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-09-19T19:47:01.3665227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-19T19:47:02.2881698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-09-19T19:47:03.2254449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.52,F*1B
2024-09-19T19:47:04.1627828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-19T19:47:05.1000768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-09-19T19:47:06.0373916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-19T19:47:06.9747091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-09-19T19:47:07.9120359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.37,f,156.78,M,85.73,F*17
2024-09-19T19:47:08.8494134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-19T19:47:09.7865962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-19T19:47:10.7239050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-09-19T19:47:11.6612002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-19T19:47:12.5829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-19T19:47:13.5202431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-19T19:47:14.4575451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-09-19T19:47:15.3949601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.08,M,85.35,F*19
2024-09-19T19:47:16.3321402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-09-19T19:47:17.2695250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-09-19T19:47:18.2067914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.95,M,86.37,F*16
2024-09-19T19:47:19.1441993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-09-19T19:47:20.0814249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.83,M,85.76,F*12
2024-09-19T19:47:21.0187929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-09-19T19:47:21.9560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-19T19:47:22.8840391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.38,F*13
2024-09-19T19:47:23.8213474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-19T19:47:24.7586957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-09-19T19:47:25.6982253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-19T19:47:26.6276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-09-19T19:47:27.5649602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-09-19T19:47:28.5055338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-09-19T19:47:29.4427849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-09-19T19:47:30.3801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-09-19T19:47:31.3196451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-09-19T19:47:32.2568183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-09-19T19:47:33.1784390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.92,F*16
2024-09-19T19:47:34.1198706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-09-19T19:47:35.0572867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-19T19:47:35.9945677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-09-19T19:47:36.9318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-09-19T19:47:37.8692910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.35,F*1B
2024-09-19T19:47:38.8064809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-19T19:47:39.7280933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.06,F*10
2024-09-19T19:47:40.6654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-19T19:47:41.6028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-09-19T19:47:42.5400554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-09-19T19:47:43.4840224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-09-19T19:47:44.4303145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-09-19T19:47:45.3520955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-09-19T19:47:46.2894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-19T19:47:47.2267157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.40,M,86.07,F*1D
2024-09-19T19:47:48.1796096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-09-19T19:47:49.1011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-19T19:47:50.0320839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-19T19:47:50.9693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.68,f,157.18,M,85.95,F*13
2024-09-19T19:47:51.9066626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-09-19T19:47:52.8439924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-09-19T19:47:53.7813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-09-19T19:47:54.7185988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-19T19:47:55.6403785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.41,M,86.07,F*1C
2024-09-19T19:47:56.5776118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-19T19:47:57.5149673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.44,f,158.02,M,86.41,F*1E
2024-09-19T19:47:58.4678077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-09-19T19:47:59.3895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-19T19:48:00.3268505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-19T19:48:01.2642143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-09-19T19:48:02.2014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-09-19T19:48:03.1388850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-19T19:48:04.0785462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12
2024-09-19T19:48:05.0158569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-09-19T19:48:05.9530677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.27,F*10
2024-09-19T19:48:06.8747562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.34,F*11
2024-09-19T19:48:07.8121226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-09-19T19:48:08.7494529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-09-19T19:48:09.6866450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-19T19:48:10.6240623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-19T19:48:11.5612719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-19T19:48:12.4985644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-09-19T19:48:13.4360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-09-19T19:48:14.3733385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.49,M,86.11,F*1B
2024-09-19T19:48:15.3262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.79,f,157.52,M,86.13,F*13
2024-09-19T19:48:16.2479470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-09-19T19:48:17.1696379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.56,M,86.15,F*17
2024-09-19T19:48:18.1070107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-19T19:48:19.0442264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.34,F*11
2024-09-19T19:48:19.9815762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-09-19T19:48:20.9414130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.30,f,157.98,M,86.38,F*1F
2024-09-19T19:48:21.8631774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-09-19T19:48:22.8317240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-09-19T19:48:23.7284252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-09-19T19:48:24.6595101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.02,F*10
2024-09-19T19:48:25.5967847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-09-19T19:48:26.5340674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.21,f,158.25,M,86.53,F*1A
2024-09-19T19:48:27.4752350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-09-19T19:48:28.4124755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-09-19T19:48:29.3396252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-19T19:48:30.2769858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-09-19T19:48:31.2142610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-19T19:48:32.1515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-19T19:48:33.1045267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-19T19:48:34.0261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-09-19T19:48:34.9635560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-09-19T19:48:35.9008265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-09-19T19:48:36.8248073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-19T19:48:37.7674266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-19T19:48:38.7046650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-19T19:48:39.6420489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-19T19:48:40.5792437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-09-19T19:48:41.5165204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-09-19T19:48:42.4539206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-19T19:48:43.3783444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-09-19T19:48:44.3156763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-19T19:48:45.2530201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-09-19T19:48:46.1903117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-19T19:48:47.1275485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-09-19T19:48:48.0649263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-19T19:48:49.0022044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.44,f,158.02,M,86.41,F*1E
2024-09-19T19:48:49.9395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.09,f,158.22,M,86.51,F*15
2024-09-19T19:48:50.8768488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-19T19:48:51.8141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-09-19T19:48:52.7514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-19T19:48:53.6887288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-09-19T19:48:54.6260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-09-19T19:48:55.5478257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-09-19T19:48:56.5007232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-19T19:48:57.4223626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-19T19:48:58.3596900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.97,M,86.38,F*17
2024-09-19T19:48:59.2970956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.46,M,86.65,F*10
2024-09-19T19:49:00.2342445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-09-19T19:49:01.1716875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-19T19:49:02.1089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.14,f,158.54,M,86.69,F*19
2024-09-19T19:49:03.0461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.94,M,86.36,F*16
2024-09-19T19:49:03.9835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A
2024-09-19T19:49:04.9208913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-09-19T19:49:05.8425065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.48,f,158.03,M,86.41,F*13
2024-09-19T19:49:06.7799151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-09-19T19:49:07.7172116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-09-19T19:49:08.6545348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-09-19T19:49:09.5917746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10
2024-09-19T19:49:10.5353271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-09-19T19:49:11.4727096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-09-19T19:49:12.3943535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.56,F*10
2024-09-19T19:49:13.3346676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-09-19T19:49:14.2720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-09-19T19:49:15.2094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-19T19:49:16.1466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-19T19:49:17.0839534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-19T19:49:18.0140923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-19T19:49:18.9514513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.92,M,86.90,F*14
2024-09-19T19:49:19.8887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-09-19T19:49:20.8325234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A
2024-09-19T19:49:21.7699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-19T19:49:22.6916292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-09-19T19:49:23.6288481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16
2024-09-19T19:49:24.5661578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-19T19:49:25.5034994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-09-19T19:49:26.4408547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-19T19:49:27.3937365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-09-19T19:49:28.3310801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-19T19:49:29.2527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-09-19T19:49:30.1900840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-09-19T19:49:31.1274277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.23,M,87.07,F*1C
2024-09-19T19:49:32.0646642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.17,f,158.85,M,86.86,F*16
2024-09-19T19:49:33.0020724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-09-19T19:49:33.9237353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-19T19:49:34.8766473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-19T19:49:35.8091784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.11,f,159.44,M,87.19,F*19
2024-09-19T19:49:36.7309068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-19T19:49:37.6680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-09-19T19:49:38.6212115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-19T19:49:39.5428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.39,F*17
2024-09-19T19:49:40.4831834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11
2024-09-19T19:49:41.4206545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-19T19:49:42.3579559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-19T19:49:43.2952636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-09-19T19:49:44.2326064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-09-19T19:49:45.1698970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-09-19T19:49:46.1071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-19T19:49:47.0288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.42,M,86.63,F*1B
2024-09-19T19:49:47.9662214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-09-19T19:49:48.9035797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.31,f,159.20,M,87.05,F*15
2024-09-19T19:49:49.8408389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-19T19:49:50.7781439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-19T19:49:51.7310420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-09-19T19:49:52.6527536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.79,f,158.74,M,86.80,F*17
2024-09-19T19:49:53.5900601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-09-19T19:49:54.5274914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-09-19T19:49:55.4646785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-19T19:49:56.4019496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-19T19:49:57.3393434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.63,f,159.30,M,87.11,F*16
2024-09-19T19:49:58.2629455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-19T19:49:59.2004263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.95,M,86.92,F*10
2024-09-19T19:50:00.1376271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-09-19T19:50:01.0749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.25,F*15
2024-09-19T19:50:02.0122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-19T19:50:02.9495523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-09-19T19:50:03.8868396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-09-19T19:50:04.8241484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-09-19T19:50:05.7615082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.31,f,159.50,M,87.22,F*16
2024-09-19T19:50:06.6987463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-19T19:50:07.6203477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-09-19T19:50:08.5599766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.15,F*1F
2024-09-19T19:50:09.4973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.19,f,159.16,M,87.03,F*1C
2024-09-19T19:50:10.4346586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-09-19T19:50:11.3719366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-19T19:50:12.3092175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-19T19:50:13.2466477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-09-19T19:50:14.1839011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-19T19:50:15.1212697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-19T19:50:16.0585153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-19T19:50:16.9957467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-09-19T19:50:17.9174623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.89,M,86.88,F*10
2024-09-19T19:50:18.8547379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.68,M,86.77,F*18
2024-09-19T19:50:19.8077278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.02,F*19
2024-09-19T19:50:20.7294632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-09-19T19:50:21.6667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.48,M,87.75,F*1D
2024-09-19T19:50:22.6040412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-19T19:50:23.5414216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-19T19:50:24.4787483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-19T19:50:25.4159229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.01,F*1A
2024-09-19T19:50:26.3551234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.96,F*1B
2024-09-19T19:50:27.2907714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-19T19:50:28.2146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.67,f,160.22,M,87.61,F*1B
2024-09-19T19:50:29.1521201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-09-19T19:50:30.0892867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-19T19:50:31.0266838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-19T19:50:31.9639715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-19T19:50:32.9014590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-19T19:50:33.8384942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.50,f,159.87,M,87.42,F*1A
2024-09-19T19:50:34.7758573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-09-19T19:50:35.7287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.76,f,159.34,M,87.13,F*14
2024-09-19T19:50:36.6505214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-19T19:50:37.5877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-19T19:50:38.5140743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.90,M,87.98,F*1E
2024-09-19T19:50:39.4513696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-19T19:50:40.3886967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17
2024-09-19T19:50:41.3292926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-19T19:50:42.2665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-09-19T19:50:43.1883004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-19T19:50:44.1255992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-19T19:50:45.0628532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-19T19:50:46.0079971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.40,F*1D
2024-09-19T19:50:46.9374774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-19T19:50:47.8748401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-09-19T19:50:48.8121124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-19T19:50:49.7494808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-19T19:50:50.6868227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.29,f,160.72,M,87.88,F*11
2024-09-19T19:50:51.6240224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-09-19T19:50:52.5500549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.76,f,159.34,M,87.13,F*14
2024-09-19T19:50:53.4874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-19T19:50:54.4247229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.48,F*19
2024-09-19T19:50:55.3621136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-09-19T19:50:56.2992796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-09-19T19:50:57.2366584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-19T19:50:58.1739324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-19T19:50:59.1113043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-19T19:51:00.0486460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-09-19T19:51:00.9881630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.41,M,87.71,F*19
2024-09-19T19:51:01.9255201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.67,f,160.22,M,87.61,F*1B
2024-09-19T19:51:02.8628222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-09-19T19:51:03.7845867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-09-19T19:51:04.7218702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-09-19T19:51:05.6591963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-19T19:51:06.5964990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.92,F*1C
2024-09-19T19:51:07.5337689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-19T19:51:08.4711376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-09-19T19:51:09.4084218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-19T19:51:10.3457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-19T19:51:11.2830211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.28,F*18
2024-09-19T19:51:12.2203768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-09-19T19:51:13.1419317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-19T19:51:14.0793553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-19T19:51:15.0167516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.83,M,87.94,F*1B
2024-09-19T19:51:15.9540454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.86,F*12
2024-09-19T19:51:16.8913605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.46,M,87.74,F*1D
2024-09-19T19:51:17.8286116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.16,M,87.57,F*18
2024-09-19T19:51:18.7695514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.89,f,159.99,M,87.48,F*1B
2024-09-19T19:51:19.7068720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.50,F*18
2024-09-19T19:51:20.6441184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-19T19:51:21.5814064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-09-19T19:51:22.5032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-09-19T19:51:23.4455595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-19T19:51:24.3855464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-19T19:51:25.3262787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-19T19:51:26.2481033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-09-19T19:51:27.1880775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-19T19:51:28.1254009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-19T19:51:29.0672616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.52,f,160.79,M,87.92,F*1D
2024-09-19T19:51:30.0046020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-19T19:51:30.9418777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-09-19T19:51:31.8635916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-09-19T19:51:32.8009869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-19T19:51:33.7538838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-19T19:51:34.6782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-09-19T19:51:35.6155934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-19T19:51:36.5528757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.84,f,160.58,M,87.81,F*16
2024-09-19T19:51:37.4901710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.04,F*1D
2024-09-19T19:51:38.4275305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-09-19T19:51:39.3647609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-09-19T19:51:40.3021970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.54,M,87.78,F*1F
2024-09-19T19:51:41.2238433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-19T19:51:42.1611475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-19T19:51:43.0984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.97,f,160.32,M,87.66,F*12
2024-09-19T19:51:44.0357701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.51,M,88.31,F*16
2024-09-19T19:51:44.9730917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-09-19T19:51:45.9103780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-09-19T19:51:47.1601175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-09-19T19:51:48.1005459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-19T19:51:49.0379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-09-19T19:51:49.9596012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-09-19T19:51:50.8968559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-09-19T19:51:51.8342676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-19T19:51:52.7715306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-09-19T19:51:53.7088251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.59,F*1B
2024-09-19T19:51:54.6496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-09-19T19:51:55.5870322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-19T19:51:56.5164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-19T19:51:57.4672024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-09-19T19:51:58.3889607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-09-19T19:51:59.3271666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-19T19:52:00.2792022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.27,M,87.63,F*15
2024-09-19T19:52:01.2007594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-19T19:52:02.1382508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-19T19:52:03.0754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-19T19:52:04.0129143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-09-19T19:52:04.9532533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.75,M,87.90,F*1F
2024-09-19T19:52:05.8749309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-09-19T19:52:06.8122751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-19T19:52:07.7495282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.03,M,88.05,F*1B
2024-09-19T19:52:08.6869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-19T19:52:09.6241496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-09-19T19:52:10.5615075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-19T19:52:11.5013353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.78,f,160.26,M,87.63,F*13
2024-09-19T19:52:12.4229009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.89,F*19
2024-09-19T19:52:13.3603348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-09-19T19:52:14.2976330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-09-19T19:52:15.2348801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-09-19T19:52:16.1722289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-19T19:52:17.1095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-19T19:52:18.0468024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.35,M,87.68,F*17
2024-09-19T19:52:18.9842121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-19T19:52:19.9215338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.27,f,161.93,M,88.54,F*18
2024-09-19T19:52:20.8587820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-19T19:52:21.7961798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.88,f,161.20,M,88.15,F*18
2024-09-19T19:52:22.7335774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.59,M,87.81,F*1A
2024-09-19T19:52:23.6550910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-09-19T19:52:24.5923949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-19T19:52:25.5453374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-19T19:52:26.4669347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-19T19:52:27.4041677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12
2024-09-19T19:52:28.3417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-19T19:52:29.2790327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-09-19T19:52:30.2231303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12
2024-09-19T19:52:31.1604649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-19T19:52:32.0819922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.70,f,160.84,M,87.95,F*18
2024-09-19T19:52:33.0351452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-19T19:52:33.9724193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-19T19:52:34.8940935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-09-19T19:52:35.8312355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-09-19T19:52:36.7687492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-09-19T19:52:37.7060240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-19T19:52:38.6434272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-09-19T19:52:39.5805705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-19T19:52:40.5177902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.75,M,87.90,F*1F
2024-09-19T19:52:41.4553109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-09-19T19:52:42.3769993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-09-19T19:52:43.3299326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-19T19:52:44.2516099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-19T19:52:45.1889298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.29,f,160.72,M,87.88,F*11
2024-09-19T19:52:46.1418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-09-19T19:52:47.0792327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-19T19:52:48.0165197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-19T19:52:48.9538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16
2024-09-19T19:52:49.8910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-19T19:52:50.8284210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-09-19T19:52:51.7813502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-09-19T19:52:52.6718124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C
2024-09-19T19:52:53.6159413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-19T19:52:54.5531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-09-19T19:52:55.4905538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-19T19:52:56.4279052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.74,M,87.90,F*1E
2024-09-19T19:52:57.3675093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-09-19T19:52:58.2891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-19T19:52:59.2297471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13
2024-09-19T19:53:00.1671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-19T19:53:01.1081828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-19T19:53:02.0454845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-09-19T19:53:02.9984549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.55,M,87.79,F*15
2024-09-19T19:53:03.9045071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-19T19:53:04.8417746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.19,M,88.14,F*19
2024-09-19T19:53:05.7810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-19T19:53:06.7183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-09-19T19:53:07.6556882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.89,F*19
2024-09-19T19:53:08.6085312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-09-19T19:53:09.5303152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.11,M,88.10,F*13
2024-09-19T19:53:10.4674399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.42,F*13
2024-09-19T19:53:11.4049028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-09-19T19:53:12.3422163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.91,F*11
2024-09-19T19:53:13.2795108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.35,M,87.68,F*17
2024-09-19T19:53:14.2168825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.90,f,160.60,M,87.82,F*1B
2024-09-19T19:53:15.1542123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-09-19T19:53:16.0782897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-19T19:53:17.0155945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-09-19T19:53:17.9528645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.93,F*1D
2024-09-19T19:53:18.8902611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.01,M,87.50,F*19
2024-09-19T19:53:19.8275590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-09-19T19:53:20.7648393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-09-19T19:53:21.7021267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-19T19:53:22.6394934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-09-19T19:53:23.5767059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-19T19:53:24.5192257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.75,f,160.25,M,87.63,F*1D
2024-09-19T19:53:25.4513777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-09-19T19:53:26.3731039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-09-19T19:53:27.3103968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16
2024-09-19T19:53:28.2477709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-09-19T19:53:29.1850826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.01,f,162.16,M,88.67,F*11
2024-09-19T19:53:30.1224407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-19T19:53:31.0596797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-09-19T19:53:31.9970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.58,f,160.20,M,87.60,F*14
2024-09-19T19:53:32.9343284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-19T19:53:33.8559465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-19T19:53:34.7933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-19T19:53:35.7306569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-19T19:53:36.6679055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-09-19T19:53:37.6052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-19T19:53:38.5425844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-09-19T19:53:39.4799303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-19T19:53:40.4172089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-09-19T19:53:41.3734856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.60,f,160.51,M,87.77,F*1C
2024-09-19T19:53:42.2952125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-09-19T19:53:43.2169555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-19T19:53:44.1542393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18
2024-09-19T19:53:45.0916204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-19T19:53:46.0288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-19T19:53:46.9818786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-09-19T19:53:47.9035410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.03,M,87.51,F*1F
2024-09-19T19:53:48.8407499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.38,f,160.44,M,87.73,F*11
2024-09-19T19:53:49.7781483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-09-19T19:53:50.7310525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-19T19:53:51.6527194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-09-19T19:53:52.5901162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.85,F*11
2024-09-19T19:53:53.5273832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.52,M,87.77,F*1D
2024-09-19T19:53:54.4646996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.71,M,87.88,F*13
2024-09-19T19:53:55.4020251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-19T19:53:56.3236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-19T19:53:57.2655611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-19T19:53:58.2028552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.83,F*1E
2024-09-19T19:53:59.1402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-09-19T19:54:00.0774679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.18,f,160.38,M,87.70,F*1B
2024-09-19T19:54:01.0148542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-19T19:54:01.9521639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.25,F*10
2024-09-19T19:54:02.8738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-09-19T19:54:03.8111673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.33,F*16
2024-09-19T19:54:04.7669230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-09-19T19:54:05.6884794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-09-19T19:54:06.6257822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-19T19:54:07.5685569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-19T19:54:08.5059156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-09-19T19:54:09.4432013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-09-19T19:54:10.3961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-09-19T19:54:11.3022153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-09-19T19:54:12.2396231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D
2024-09-19T19:54:13.1925282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-19T19:54:14.1141003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-09-19T19:54:15.0514755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-09-19T19:54:15.9888744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-19T19:54:16.9261011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-19T19:54:17.8511736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-09-19T19:54:18.7886485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-19T19:54:19.7259756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-09-19T19:54:20.6695090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-19T19:54:21.6067795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-19T19:54:22.5440273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.32,F*1B
2024-09-19T19:54:23.4813296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-09-19T19:54:24.4057855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-09-19T19:54:25.3430878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-19T19:54:26.2960383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-09-19T19:54:27.2178110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-19T19:54:28.1551485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-19T19:54:29.0923119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-09-19T19:54:30.0297466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-09-19T19:54:30.9670798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-09-19T19:54:31.9043712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-19T19:54:32.8416444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-09-19T19:54:33.7789394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-09-19T19:54:34.7006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.41,M,87.71,F*19
2024-09-19T19:54:35.6379192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.88,M,87.97,F*1D
2024-09-19T19:54:36.5794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-19T19:54:37.5167190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-19T19:54:38.4540434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.43,M,88.27,F*1A
2024-09-19T19:54:39.3913887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-19T19:54:40.3287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-19T19:54:41.2661560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-09-19T19:54:42.1877862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-09-19T19:54:43.1250459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-19T19:54:44.0623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.47,M,88.29,F*14
2024-09-19T19:54:44.9996483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.83,M,87.95,F*19
2024-09-19T19:54:45.9526567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-09-19T19:54:46.8743306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-19T19:54:47.8117210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.19,M,88.14,F*19
2024-09-19T19:54:48.7489745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-19T19:54:49.6863540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-19T19:54:50.6235245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.36,M,88.23,F*1E
2024-09-19T19:54:51.5765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-09-19T19:54:52.4826517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-19T19:54:53.4198762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-19T19:54:54.3572496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-09-19T19:54:55.2945977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-19T19:54:56.2476018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-09-19T19:54:57.1690990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-19T19:54:58.1065307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-19T19:54:59.0437131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-09-19T19:54:59.9811941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.33,f,161.95,M,88.55,F*1A
2024-09-19T19:55:00.9184493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-09-19T19:55:01.8557068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-19T19:55:02.7930258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.15,f,160.37,M,87.69,F*11
2024-09-19T19:55:03.7303948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-09-19T19:55:04.6833078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-09-19T19:55:05.5893754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.76,f,161.77,M,88.46,F*14
2024-09-19T19:55:06.5265969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-09-19T19:55:07.4796267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-09-19T19:55:08.4169851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.14,M,88.11,F*1B
2024-09-19T19:55:09.3542252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-09-19T19:55:10.2760209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-19T19:55:11.2172640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.32,f,161.03,M,88.05,F*19
2024-09-19T19:55:12.1388859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-09-19T19:55:13.0799651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-09-19T19:55:14.0135502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.32,F*14
2024-09-19T19:55:14.9664563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-09-19T19:55:15.8881747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.22,f,160.70,M,87.87,F*17
2024-09-19T19:55:16.8254695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-09-19T19:55:17.7784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10
2024-09-19T19:55:18.7000847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-19T19:55:19.6373974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-19T19:55:20.5747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D
2024-09-19T19:55:21.5120007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-09-19T19:55:22.4493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-09-19T19:55:23.3866605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-09-19T19:55:24.3105358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-19T19:55:25.2535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-19T19:55:26.1908246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-19T19:55:27.1281679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-19T19:55:28.0812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.09,M,88.63,F*10
2024-09-19T19:55:29.0027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-09-19T19:55:29.9557130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-09-19T19:55:30.8618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.89,F*19
2024-09-19T19:55:31.8013951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.54,M,88.33,F*10
2024-09-19T19:55:32.7386817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-09-19T19:55:33.6760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.58,F*1C
2024-09-19T19:55:34.6134055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-09-19T19:55:35.5505609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-19T19:55:36.4880069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-09-19T19:55:37.4252568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-09-19T19:55:38.3522518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-19T19:55:39.2895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-09-19T19:55:40.2269991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-19T19:55:41.1673675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-19T19:55:42.0890670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-09-19T19:55:43.0420124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.87,M,89.06,F*1C
2024-09-19T19:55:43.9636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.20,F*17
2024-09-19T19:55:44.9166456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.26,f,162.54,M,88.88,F*12
2024-09-19T19:55:45.8382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.06,f,161.56,M,88.34,F*15
2024-09-19T19:55:46.7755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-19T19:55:47.7129658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-19T19:55:48.6502599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-19T19:55:49.5826977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-19T19:55:50.5356644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-19T19:55:51.4572718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-19T19:55:52.3945870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-19T19:55:53.3319419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.86,M,88.50,F*1F
2024-09-19T19:55:54.2691992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.58,F*1C
2024-09-19T19:55:55.2065358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.26,M,88.72,F*17
2024-09-19T19:55:56.1513227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-09-19T19:55:57.0812520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.96,M,88.56,F*11
2024-09-19T19:55:58.0184547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-09-19T19:55:58.9401826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-09-19T19:55:59.8775186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.43,F*13
2024-09-19T19:56:00.8148181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-09-19T19:56:01.7521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-19T19:56:02.6895219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.93,F*18
2024-09-19T19:56:03.6267496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-19T19:56:04.5640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-19T19:56:05.5071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.48,F*19
2024-09-19T19:56:06.4287144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-09-19T19:56:07.3660622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-19T19:56:08.3032954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.68,f,162.36,M,88.78,F*12
2024-09-19T19:56:09.2444940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-19T19:56:10.1817712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-09-19T19:56:11.1191425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-19T19:56:12.0445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-19T19:56:12.9817912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-19T19:56:13.9190433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.44,M,88.82,F*17
2024-09-19T19:56:14.8564212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-09-19T19:56:15.7937390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.60,F*12
2024-09-19T19:56:16.7331117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-19T19:56:17.6703549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-19T19:56:18.6077416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-19T19:56:19.5450734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-19T19:56:20.4824196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-19T19:56:21.4064288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-19T19:56:22.3449382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-19T19:56:23.2809131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-19T19:56:24.2183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-09-19T19:56:25.1556336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-19T19:56:26.1086215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.24,M,88.72,F*16
2024-09-19T19:56:27.0303362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-19T19:56:27.9717426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13
2024-09-19T19:56:28.8934347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-19T19:56:29.8306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-19T19:56:30.7681172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-19T19:56:31.7113995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-19T19:56:32.6518810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-19T19:56:33.5734476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-09-19T19:56:34.5109266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.04,f,162.16,M,88.67,F*14
2024-09-19T19:56:35.4481909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-19T19:56:36.3855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-19T19:56:37.3228746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-19T19:56:38.2601524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.72,F*1E
2024-09-19T19:56:39.1974021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-19T19:56:40.1347707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.56,f,162.63,M,88.93,F*1B
2024-09-19T19:56:41.0721334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-19T19:56:42.0093780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-09-19T19:56:42.9466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-09-19T19:56:43.8840256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-19T19:56:44.8213944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-09-19T19:56:45.7430897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-19T19:56:46.6803636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-09-19T19:56:47.6176007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.96,M,88.56,F*11
2024-09-19T19:56:48.5550017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.54,F*1C
2024-09-19T19:56:49.4922679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.30,M,88.74,F*14
2024-09-19T19:56:50.4295830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-09-19T19:56:51.3668268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-19T19:56:52.3042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-19T19:56:53.2414923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-09-19T19:56:54.1788132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-09-19T19:56:55.1063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-19T19:56:56.0378208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-19T19:56:56.9751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-19T19:56:57.9125518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-19T19:56:58.8498069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-09-19T19:56:59.7870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-19T19:57:01.0369454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-19T19:57:01.9742130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-09-19T19:57:02.9114642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-19T19:57:03.8487516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.27,F*1F
2024-09-19T19:57:04.7861872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-09-19T19:57:05.7234638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.39,M,88.79,F*13
2024-09-19T19:57:06.6608242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-19T19:57:07.5824494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-19T19:57:08.5198052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.84,f,162.11,M,88.64,F*1B
2024-09-19T19:57:09.4570571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.33,M,88.76,F*14
2024-09-19T19:57:10.3943512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.79,M,89.01,F*19
2024-09-19T19:57:11.3317203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.26,F*12
2024-09-19T19:57:12.2690980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-19T19:57:13.2063193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-09-19T19:57:14.1436213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-09-19T19:57:15.0808827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-09-19T19:57:16.0182315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-19T19:57:16.9555572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.95,F*11
2024-09-19T19:57:17.8773168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-19T19:57:18.8145425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-09-19T19:57:19.7553550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-09-19T19:57:20.6925808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-19T19:57:21.6298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-19T19:57:22.5670174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-09-19T19:57:23.5082672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-19T19:57:24.7581305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-19T19:57:25.6798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-19T19:57:26.6170402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15
2024-09-19T19:57:27.5543667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-09-19T19:57:28.4917508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-19T19:57:29.4291284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-19T19:57:30.3662254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-09-19T19:57:31.3036759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-09-19T19:57:32.2410614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-19T19:57:33.1686694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-19T19:57:34.1059377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-19T19:57:35.0431504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-09-19T19:57:36.0120791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-09-19T19:57:36.9181521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-19T19:57:37.8554814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-09-19T19:57:38.7927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-09-19T19:57:39.7300926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-19T19:57:40.6672928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.64,F*13
2024-09-19T19:57:41.6045434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.96,F*15
2024-09-19T19:57:42.5419198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.79,F*15
2024-09-19T19:57:43.4793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.31,F*19
2024-09-19T19:57:44.4009950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-19T19:57:45.3539559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-19T19:57:46.2826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-19T19:57:47.2198892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-09-19T19:57:48.1470834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-19T19:57:49.0843724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-19T19:57:50.0216085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-19T19:57:50.9627683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-09-19T19:57:51.8999900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.45,f,162.59,M,88.91,F*12
2024-09-19T19:57:52.8373798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-19T19:57:53.7591751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-19T19:57:54.6964669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.54,f,164.45,M,89.92,F*11
2024-09-19T19:57:55.6372128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-09-19T19:57:56.5803817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-19T19:57:57.5180335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-09-19T19:57:58.4393342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-09-19T19:57:59.3766621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E
2024-09-19T19:58:00.3140241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-09-19T19:58:01.2513335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-19T19:58:02.1981780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-19T19:58:03.1352982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.42,M,88.81,F*18
2024-09-19T19:58:04.0571410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-09-19T19:58:04.9944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-09-19T19:58:05.9317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.60,f,164.47,M,89.93,F*15
2024-09-19T19:58:06.8847986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-19T19:58:07.8085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-19T19:58:08.7457581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-19T19:58:09.6829329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.13,f,163.11,M,89.19,F*1B
2024-09-19T19:58:10.6202895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.20,F*17
2024-09-19T19:58:11.5575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-19T19:58:12.4792289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-19T19:58:13.4165147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-19T19:58:14.3539197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-09-19T19:58:15.2911582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-19T19:58:16.2285918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-19T19:58:17.1659479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-19T19:58:18.1031474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-09-19T19:58:19.0404685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-19T19:58:19.9821213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.82,f,163.93,M,89.64,F*11
2024-09-19T19:58:20.9195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-19T19:58:21.8411003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-19T19:58:22.7784583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.36,M,89.32,F*18
2024-09-19T19:58:23.7178147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.84,f,163.63,M,89.47,F*18
2024-09-19T19:58:24.6551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-19T19:58:25.5924368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-19T19:58:26.5610018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-19T19:58:27.4670601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-09-19T19:58:28.4078201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-09-19T19:58:29.3451935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-09-19T19:58:30.2668337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-09-19T19:58:31.2042369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-19T19:58:32.1415305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-19T19:58:33.0787789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-19T19:58:34.0159422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-19T19:58:34.9534114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.94,M,89.65,F*1D
2024-09-19T19:58:35.8907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.55,M,89.43,F*13
2024-09-19T19:58:36.8173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-19T19:58:37.7547450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.46,F*19
2024-09-19T19:58:38.6919889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-09-19T19:58:39.6292708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-09-19T19:58:40.5727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-09-19T19:58:41.5038767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.85,f,164.55,M,89.97,F*19
2024-09-19T19:58:42.4413159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-19T19:58:43.3784891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-19T19:58:44.3159128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-09-19T19:58:45.2531953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-19T19:58:46.1906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.56,M,88.89,F*13
2024-09-19T19:58:47.1121463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-19T19:58:48.0542721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-09-19T19:58:48.9914492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.48,M,90.49,F*14
2024-09-19T19:58:49.9288435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-09-19T19:58:50.8661728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.93,f,163.96,M,89.66,F*16
2024-09-19T19:58:51.8035026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-09-19T19:58:52.7408761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-19T19:58:53.6780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-19T19:58:54.6154273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.63,f,165.09,M,90.27,F*15
2024-09-19T19:58:55.5370886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.63,f,165.09,M,90.27,F*15
2024-09-19T19:58:56.4900368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-19T19:58:57.4117163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-19T19:58:58.3645929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.99,M,89.67,F*1C
2024-09-19T19:58:59.2863554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-19T19:59:00.2267864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-09-19T19:59:01.1640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-19T19:59:02.1014073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-19T19:59:03.0405023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-19T19:59:03.9760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-19T19:59:04.8975941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-19T19:59:05.8349079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-09-19T19:59:06.7724367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-19T19:59:07.7097079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-19T19:59:08.6470365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.53,f,163.84,M,89.59,F*15
2024-09-19T19:59:09.5843628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.79,M,90.11,F*13
2024-09-19T19:59:10.5528457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-09-19T19:59:11.4627663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-19T19:59:12.4001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-19T19:59:13.3374241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-09-19T19:59:14.2590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-19T19:59:15.1964195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12
2024-09-19T19:59:16.1337024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.59,M,90.54,F*17
2024-09-19T19:59:17.0708884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-19T19:59:18.0083749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-19T19:59:18.9612336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-09-19T19:59:19.8830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-19T19:59:20.8202930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-19T19:59:21.7576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.32,F*1A
2024-09-19T19:59:22.6873874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18
2024-09-19T19:59:23.6247001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-09-19T19:59:24.5619582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-19T19:59:25.4993381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-19T19:59:26.4365457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.50,f,165.05,M,90.25,F*1B
2024-09-19T19:59:27.3739259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.16,f,164.94,M,90.19,F*1F
2024-09-19T19:59:28.3113078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.60,M,90.00,F*1B
2024-09-19T19:59:29.2485548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-19T19:59:30.1859221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-09-19T19:59:31.1075991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.79,f,164.83,M,90.13,F*1B
2024-09-19T19:59:32.0447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12
2024-09-19T19:59:32.9824849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-09-19T19:59:33.9197929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-19T19:59:34.8570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-19T19:59:35.7942806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-19T19:59:36.7317051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-19T19:59:37.6689552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-09-19T19:59:38.6062676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-19T19:59:39.5436188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-09-19T19:59:40.4810053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-19T19:59:41.4026654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-19T19:59:42.3555917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.56,f,164.46,M,89.93,F*11
2024-09-19T19:59:43.2772017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.25,M,90.36,F*18
2024-09-19T19:59:44.2146478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-19T19:59:45.1518695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-19T19:59:46.0892077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-09-19T19:59:47.0264819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16
2024-09-19T19:59:47.9671094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-19T19:59:48.9042515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-19T19:59:49.8260307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.29,F*15
2024-09-19T19:59:50.7632932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-19T19:59:51.7006675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.92,M,90.18,F*19
2024-09-19T19:59:52.6379811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-09-19T19:59:53.5751419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.46,f,165.04,M,90.24,F*1C
2024-09-19T19:59:54.5160335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-19T19:59:55.4447785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.10,M,90.28,F*14
2024-09-19T19:59:56.3977821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.06,M,89.71,F*1E
2024-09-19T19:59:57.3193810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-19T19:59:58.2604589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-09-19T19:59:59.1880896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-19T20:00:00.1254220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.14,f,165.55,M,90.52,F*1C
2024-09-19T20:00:01.0627464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.96,M,90.20,F*18
2024-09-19T20:00:02.0000864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.73,f,164.20,M,89.79,F*13
2024-09-19T20:00:02.9372846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-19T20:00:03.8747642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18
2024-09-19T20:00:04.8128208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.13,M,90.29,F*17
2024-09-19T20:00:05.7492680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-09-19T20:00:06.6866004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.06,F*15
2024-09-19T20:00:07.6238229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-09-19T20:00:08.5612256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-19T20:00:09.4829285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.40,F*1C
2024-09-19T20:00:10.4261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-09-19T20:00:11.3635139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-19T20:00:12.3029921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-19T20:00:13.2402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-19T20:00:14.1776562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.12,M,90.29,F*16
2024-09-19T20:00:15.0993840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-19T20:00:16.0365227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.06,f,165.83,M,90.68,F*1A
2024-09-19T20:00:16.9739052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-19T20:00:17.9112612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-19T20:00:18.8484904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-19T20:00:19.7858076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-19T20:00:20.7231545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.30,M,90.39,F*11
2024-09-19T20:00:21.6605210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-09-19T20:00:22.5885291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.24,F*1D
2024-09-19T20:00:23.5351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-09-19T20:00:24.4724086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.88,f,165.16,M,90.31,F*19
2024-09-19T20:00:25.4100818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-19T20:00:26.3386350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.59,M,90.00,F*1F
2024-09-19T20:00:27.2760481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-19T20:00:28.2133930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-09-19T20:00:29.1508145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-09-19T20:00:30.0880315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.25,f,164.97,M,90.21,F*17
2024-09-19T20:00:31.0252834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.09,M,90.27,F*13
2024-09-19T20:00:31.9521752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-09-19T20:00:32.8843061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-09-19T20:00:33.8216062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-09-19T20:00:34.7589785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-19T20:00:35.6962082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-19T20:00:36.9460760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14
2024-09-19T20:00:38.1957490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-19T20:00:39.4454635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-19T20:00:40.6973580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.20,F*10
2024-09-19T20:00:41.6346365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-19T20:00:42.5719083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-19T20:00:43.5092676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-19T20:00:44.4309043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-19T20:00:45.3682585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-19T20:00:46.3056930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-19T20:00:47.2428801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.54,M,90.52,F*1A
2024-09-19T20:00:48.1958030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.84,M,90.13,F*1A
2024-09-19T20:00:49.1174864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-19T20:00:50.0548622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-19T20:00:50.9921876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-09-19T20:00:51.9174835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-19T20:00:52.8547011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-19T20:00:53.7920992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.94,f,164.57,M,89.99,F*15
2024-09-19T20:00:54.7293648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-09-19T20:00:55.6667433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-19T20:00:56.6040230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-09-19T20:00:57.5413254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.97,f,165.80,M,90.66,F*18
2024-09-19T20:00:58.4787207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-19T20:00:59.4159514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-09-19T20:01:00.3533304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-19T20:01:01.2750429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-19T20:01:02.2123460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.31,M,90.39,F*10
2024-09-19T20:01:03.1496183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.68,M,90.60,F*1A
2024-09-19T20:01:04.0869438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-19T20:01:05.0242811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-19T20:01:05.9616211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-09-19T20:01:06.8988276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.91,F*13
2024-09-19T20:01:07.8361301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.19,M,90.33,F*15
2024-09-19T20:01:08.7767790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-19T20:01:09.7140490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-19T20:01:10.6513745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.18,F*1E
2024-09-19T20:01:11.5730703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-09-19T20:01:12.5103187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-19T20:01:13.4476667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-19T20:01:14.3850016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.42,f,166.24,M,90.90,F*12
2024-09-19T20:01:15.3222991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-09-19T20:01:16.2595944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-19T20:01:17.1970460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16
2024-09-19T20:01:18.1343423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.79,F*11
2024-09-19T20:01:19.0715508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-19T20:01:20.0057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-19T20:01:20.9339233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.74,F*15
2024-09-19T20:01:21.8712731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-09-19T20:01:22.8086118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-19T20:01:23.7458577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-19T20:01:24.6831794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-19T20:01:25.6204687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-19T20:01:26.5578399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-09-19T20:01:27.4949995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-19T20:01:28.4324763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-09-19T20:01:29.3697152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-19T20:01:30.2949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-19T20:01:31.2321416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-19T20:01:32.1728168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-19T20:01:33.1101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-09-19T20:01:34.0473912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-09-19T20:01:34.9847164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.75,F*14
2024-09-19T20:01:35.9220080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-09-19T20:01:36.8593783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-19T20:01:37.7966769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-19T20:01:38.7338142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-09-19T20:01:39.6556452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-19T20:01:40.6112681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.73,M,90.62,F*1B
2024-09-19T20:01:41.5328866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-09-19T20:01:42.4701789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-09-19T20:01:43.4075401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-19T20:01:44.3351591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.41,F*1D
2024-09-19T20:01:45.2725516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-19T20:01:46.2117130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-09-19T20:01:47.1490791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-19T20:01:48.0862727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-09-19T20:01:49.0236631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-19T20:01:49.9609533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.74,F*15
2024-09-19T20:01:50.8982663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.66,F*17
2024-09-19T20:01:51.8355095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-09-19T20:01:52.7728853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.60,f,164.77,M,90.10,F*1B
2024-09-19T20:01:53.6946642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-09-19T20:01:54.6318396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-19T20:01:55.5690795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.04,F*1D
2024-09-19T20:01:56.5064536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.83,F*12
2024-09-19T20:01:57.4437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-19T20:01:58.3809606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-19T20:01:59.3183406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.30,F*1D
2024-09-19T20:02:00.2557742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-19T20:02:01.1931426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-19T20:02:02.1304010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-09-19T20:02:03.0677387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.50,F*1F
2024-09-19T20:02:03.9893674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-09-19T20:02:04.9268056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.11,f,165.84,M,90.68,F*1B
2024-09-19T20:02:05.8639819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-19T20:02:06.8014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-09-19T20:02:07.7386561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-19T20:02:08.6760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-19T20:02:09.6133816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-09-19T20:02:10.5505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-09-19T20:02:11.4898538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.77,F*15
2024-09-19T20:02:12.4153903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-19T20:02:13.3682244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-19T20:02:14.2899241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-09-19T20:02:15.2272837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.43,F*15
2024-09-19T20:02:16.1645157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-19T20:02:17.1018659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-19T20:02:18.0392051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.22,f,165.88,M,90.70,F*1E
2024-09-19T20:02:18.9783357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.99,F*19
2024-09-19T20:02:19.9155592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-09-19T20:02:20.8530387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-19T20:02:21.7747386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-09-19T20:02:22.7119694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.18,f,165.26,M,90.36,F*17
2024-09-19T20:02:23.6517721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-09-19T20:02:24.5890956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.88,M,90.70,F*1D
2024-09-19T20:02:25.5263589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.93,F*15
2024-09-19T20:02:26.4637773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.63,f,166.31,M,90.94,F*11
2024-09-19T20:02:27.4036764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-09-19T20:02:28.3290979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-19T20:02:29.2663745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-09-19T20:02:30.2037428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-19T20:02:31.1411096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-19T20:02:32.0783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.26,M,90.91,F*1A
2024-09-19T20:02:33.0156107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-19T20:02:33.9556692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.50,f,165.05,M,90.25,F*1B
2024-09-19T20:02:34.8853002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.06,f,165.83,M,90.68,F*1A
2024-09-19T20:02:35.8226843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-09-19T20:02:36.7599467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-09-19T20:02:37.6972692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-19T20:02:38.6345525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-19T20:02:39.5719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-19T20:02:40.5092827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.50,f,165.96,M,90.75,F*11
2024-09-19T20:02:41.4309137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.68,f,167.54,M,91.61,F*1F
2024-09-19T20:02:42.3681977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-19T20:02:43.3211330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-19T20:02:44.2584130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-19T20:02:45.1958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.62,F*19
2024-09-19T20:02:46.1175460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.02,M,90.24,F*1E
2024-09-19T20:02:47.0547391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-19T20:02:47.9921234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.40,M,92.08,F*19
2024-09-19T20:02:48.9294702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.13,f,167.68,M,91.69,F*1C
2024-09-19T20:02:49.8667533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.77,F*18
2024-09-19T20:02:50.8039541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-09-19T20:02:51.7287799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-19T20:02:52.6660714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-09-19T20:02:53.6074443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-19T20:02:54.5448368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-19T20:02:55.4820724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-09-19T20:02:56.4194105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-19T20:02:57.3567110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-19T20:02:58.2941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.26,M,90.37,F*1C
2024-09-19T20:02:59.2158970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-09-19T20:03:00.1531039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.60,f,166.30,M,90.93,F*14
2024-09-19T20:03:01.0931246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.76,M,91.19,F*13
2024-09-19T20:03:02.0460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-19T20:03:02.9677061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-09-19T20:03:03.9051558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-09-19T20:03:04.8423841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-09-19T20:03:05.7796825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-19T20:03:06.7169864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-09-19T20:03:07.6543255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.03,f,167.04,M,91.34,F*16
2024-09-19T20:03:08.5780675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-09-19T20:03:09.5311959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.36,f,166.84,M,91.23,F*10
2024-09-19T20:03:10.4528667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-09-19T20:03:11.3901809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.21,f,165.57,M,90.53,F*19
2024-09-19T20:03:12.3275250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-19T20:03:13.2647158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-19T20:03:14.2021446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.34,f,167.44,M,91.56,F*13
2024-09-19T20:03:15.1395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.84,f,167.29,M,91.47,F*12
2024-09-19T20:03:16.0767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.08,F*18
2024-09-19T20:03:17.0006308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.05,f,166.13,M,90.84,F*10
2024-09-19T20:03:17.9379157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-09-19T20:03:18.8752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-19T20:03:19.8125182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-19T20:03:20.7499106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.07,F*15
2024-09-19T20:03:21.6932036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-19T20:03:22.6304885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.30,M,91.48,F*16
2024-09-19T20:03:23.5677354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.86,f,167.29,M,91.48,F*1F
2024-09-19T20:03:24.5050183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-19T20:03:25.4301959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-09-19T20:03:26.3677565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-19T20:03:27.3051026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.26,F*1B
2024-09-19T20:03:28.2424033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-19T20:03:29.1797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-09-19T20:03:30.1184690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.38,M,90.98,F*1C
2024-09-19T20:03:31.0561099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.53,M,91.06,F*1E
2024-09-19T20:03:31.9779063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.12,M,91.38,F*14
2024-09-19T20:03:32.9151946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-09-19T20:03:33.8525083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-19T20:03:34.7898604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-19T20:03:35.7272051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-19T20:03:36.6645456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-19T20:03:37.6068935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-09-19T20:03:38.5286748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-19T20:03:39.4705128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-09-19T20:03:40.4078137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.98,f,167.33,M,91.50,F*12
2024-09-19T20:03:41.3489464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.96,F*17
2024-09-19T20:03:42.2862000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-09-19T20:03:43.2109894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-09-19T20:03:44.1482401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-19T20:03:45.0856435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-19T20:03:46.0228932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-19T20:03:46.9603139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-09-19T20:03:47.8975740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-19T20:03:48.8390284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-09-19T20:03:49.7607863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-19T20:03:50.6981387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.60,M,92.19,F*1C
2024-09-19T20:03:51.6510860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-19T20:03:52.5771776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-19T20:03:53.5300212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-19T20:03:54.4518303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-09-19T20:03:55.3892384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-09-19T20:03:56.3263597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.30,f,167.73,M,91.72,F*1D
2024-09-19T20:03:57.2636838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-09-19T20:03:58.2011148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-09-19T20:03:59.1253186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.15,f,167.38,M,91.52,F*1F
2024-09-19T20:04:00.0600439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.11,F*14
2024-09-19T20:04:00.9973209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-19T20:04:01.9346748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-19T20:04:02.8719781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-09-19T20:04:03.8151966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-19T20:04:04.7525630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-09-19T20:04:05.6742843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-19T20:04:06.6115690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.19,f,167.70,M,91.70,F*17
2024-09-19T20:04:07.5487448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.62,f,166.92,M,91.27,F*12
2024-09-19T20:04:08.4862677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.73,f,166.64,M,91.12,F*1C
2024-09-19T20:04:09.4235457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.63,F*16
2024-09-19T20:04:10.3764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-19T20:04:11.3009351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.84,f,168.51,M,92.14,F*1C
2024-09-19T20:04:12.2381748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-19T20:04:13.1756084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-19T20:04:14.1128760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-09-19T20:04:15.0345161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-19T20:04:15.9719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-19T20:04:16.9091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-19T20:04:17.8465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-19T20:04:18.7995021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.19,f,167.70,M,91.70,F*17
2024-09-19T20:04:19.7263039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-09-19T20:04:20.9787599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-19T20:04:21.9005192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-09-19T20:04:22.8377027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-19T20:04:23.7751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.58,f,167.82,M,91.76,F*19
2024-09-19T20:04:24.7123548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.03,M,91.88,F*11
2024-09-19T20:04:25.6496882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.01,f,167.95,M,91.84,F*1F
2024-09-19T20:04:26.5869354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-09-19T20:04:27.5244197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-09-19T20:04:28.4617684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-19T20:04:29.3989139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-19T20:04:30.3393365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-09-19T20:04:31.2612304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.98,F*18
2024-09-19T20:04:32.1984026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.89,M,91.80,F*1E
2024-09-19T20:04:33.1357601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.24,f,167.41,M,91.54,F*15
2024-09-19T20:04:34.0730576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.31,f,167.43,M,91.55,F*12
2024-09-19T20:04:35.0103451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-19T20:04:35.9477053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-19T20:04:36.8849648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-09-19T20:04:37.8224193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-09-19T20:04:38.7596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.49,M,91.58,F*1A
2024-09-19T20:04:39.6813624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-09-19T20:04:40.6186452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.60,f,168.13,M,91.93,F*1F
2024-09-19T20:04:41.5559838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-09-19T20:04:42.4932115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-09-19T20:04:43.4331172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-09-19T20:04:44.3769526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-09-19T20:04:45.2986723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.46,f,167.78,M,91.74,F*11
2024-09-19T20:04:46.2385529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-09-19T20:04:47.1758934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.04,M,91.88,F*16
2024-09-19T20:04:48.1132834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.90,F*1A
2024-09-19T20:04:49.0506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-09-19T20:04:49.9878736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-19T20:04:50.9252783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-09-19T20:04:51.8624620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.78,f,167.57,M,91.63,F*1F
2024-09-19T20:04:52.7998267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.27,f,168.03,M,91.88,F*17
2024-09-19T20:04:53.7371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.33,M,92.05,F*1E
2024-09-19T20:04:54.6745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-19T20:04:55.6117455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-09-19T20:04:56.5491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-19T20:04:57.4708302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-19T20:04:58.4081326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.16,M,91.41,F*14
2024-09-19T20:04:59.3454942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-09-19T20:05:00.2826412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.26,M,92.01,F*11
2024-09-19T20:05:01.2236819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.48,f,168.70,M,92.25,F*1C
2024-09-19T20:05:02.1518835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-19T20:05:03.0948478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-09-19T20:05:04.0323636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.12,F*1B
2024-09-19T20:05:04.9699401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-19T20:05:05.8916837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-19T20:05:06.8289213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.32,F*1B
2024-09-19T20:05:07.7663211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-09-19T20:05:08.7192407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.11,F*14
2024-09-19T20:05:09.6408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-19T20:05:10.5782800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-09-19T20:05:11.5155597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-09-19T20:05:12.4528518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.34,M,92.05,F*11
2024-09-19T20:05:13.3837550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-09-19T20:05:14.3215002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.87,F*1B
2024-09-19T20:05:15.2587712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.63,M,91.66,F*13
2024-09-19T20:05:16.1983184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.82,F*1C
2024-09-19T20:05:17.1356501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.41,M,92.09,F*19
2024-09-19T20:05:18.0729321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-09-19T20:05:19.0102319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.80,f,168.19,M,91.97,F*1F
2024-09-19T20:05:19.9370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-19T20:05:20.8744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.88,M,91.80,F*17
2024-09-19T20:05:21.8117664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-09-19T20:05:22.7490976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.10,f,168.59,M,92.18,F*14
2024-09-19T20:05:23.6863621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-09-19T20:05:24.6144223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-19T20:05:25.5517760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-09-19T20:05:26.4933771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-19T20:05:27.4307042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-09-19T20:05:28.3679396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-09-19T20:05:29.3052726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-19T20:05:30.2425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.75,M,92.28,F*18
2024-09-19T20:05:31.1729427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-09-19T20:05:32.1102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19
2024-09-19T20:05:33.0531364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-09-19T20:05:33.9748995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-19T20:05:34.9160615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-19T20:05:35.8532319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-19T20:05:36.7905969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12
2024-09-19T20:05:37.7279630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-09-19T20:05:38.6685881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.36,M,92.61,F*10
2024-09-19T20:05:39.5939005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-19T20:05:40.5312885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-09-19T20:05:41.4686337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-09-19T20:05:42.4059099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-19T20:05:43.3431651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.62,M,92.20,F*14
2024-09-19T20:05:44.2805195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.37,f,168.67,M,92.23,F*14
2024-09-19T20:05:45.2179021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.94,F*19
2024-09-19T20:05:46.1554971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-19T20:05:47.0772254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-09-19T20:05:48.0232072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-09-19T20:05:48.9605051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.82,F*1C
2024-09-19T20:05:49.8976980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.65,F*1C
2024-09-19T20:05:50.8350196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.10,f,168.59,M,92.18,F*14
2024-09-19T20:05:51.7724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.76,f,168.18,M,91.96,F*16
2024-09-19T20:05:52.6940605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-09-19T20:05:53.6314630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-09-19T20:05:54.5687310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-09-19T20:05:55.5060156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-09-19T20:05:56.4432917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-09-19T20:05:57.3806409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.87,f,169.12,M,92.48,F*16
2024-09-19T20:05:58.3180473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-19T20:05:59.2553073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.48,M,92.67,F*1B
2024-09-19T20:06:00.1926032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-09-19T20:06:01.1768044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-09-19T20:06:02.0567243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-09-19T20:06:02.9941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-19T20:06:03.9314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.04,M,92.43,F*12
2024-09-19T20:06:04.8688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.49,f,169.92,M,92.91,F*1B
2024-09-19T20:06:05.8060993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.67,f,170.28,M,93.11,F*18
2024-09-19T20:06:06.7463734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-09-19T20:06:07.6836169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-19T20:06:08.6209950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.22,M,91.99,F*1A
2024-09-19T20:06:09.5426791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-09-19T20:06:10.4956831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-19T20:06:11.4214982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-09-19T20:06:12.3630283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-09-19T20:06:13.2886491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-09-19T20:06:14.2259459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-09-19T20:06:15.1633580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.77,f,168.79,M,92.30,F*1D
2024-09-19T20:06:16.1005448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-09-19T20:06:17.0378469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-19T20:06:17.9790753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-09-19T20:06:18.9183102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.10,f,169.19,M,92.52,F*19
2024-09-19T20:06:19.8447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-09-19T20:06:20.7820448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.42,M,92.64,F*19
2024-09-19T20:06:21.7194011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-09-19T20:06:22.6567605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-19T20:06:23.5939562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-09-19T20:06:24.5313286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-09-19T20:06:25.4686377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-09-19T20:06:26.3904233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-09-19T20:06:27.3276293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-09-19T20:06:28.2672729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-09-19T20:06:29.2045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-19T20:06:30.1419998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.89,F*19
2024-09-19T20:06:31.0790971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.43,f,169.90,M,92.90,F*12
2024-09-19T20:06:32.0195898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-19T20:06:32.9569212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-19T20:06:33.8941980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-19T20:06:34.8159250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-09-19T20:06:35.7531565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-09-19T20:06:36.6904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-09-19T20:06:37.6277770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.83,f,170.33,M,93.14,F*1D
2024-09-19T20:06:38.5651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-19T20:06:39.5024916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.48,M,92.68,F*13
2024-09-19T20:06:40.4396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-09-19T20:06:41.3770963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-19T20:06:42.3143637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-09-19T20:06:43.2517121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.19,f,170.44,M,93.20,F*18
2024-09-19T20:06:44.1890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-09-19T20:06:45.1263448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-09-19T20:06:46.0480428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-09-19T20:06:46.9853413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-09-19T20:06:47.9226948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.47,M,93.21,F*17
2024-09-19T20:06:48.8623846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-09-19T20:06:49.7996220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-09-19T20:06:50.7370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-09-19T20:06:51.6743313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-09-19T20:06:52.6138916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-09-19T20:06:53.5512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.13,f,170.42,M,93.19,F*1E
2024-09-19T20:06:54.4730152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-09-19T20:06:55.4102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-09-19T20:06:56.3560597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-19T20:06:57.2850316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-19T20:06:58.2221425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.93,f,170.97,M,93.49,F*11
2024-09-19T20:06:59.1751960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.54,f,170.24,M,93.09,F*1D
2024-09-19T20:07:00.0967721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-19T20:07:01.0341744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.17,M,93.05,F*11
2024-09-19T20:07:01.9714505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-09-19T20:07:02.9088883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-19T20:07:03.8460673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-09-19T20:07:04.7834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-19T20:07:05.7207200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.25,f,170.46,M,93.21,F*14
2024-09-19T20:07:06.6580497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-19T20:07:07.5797379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-09-19T20:07:08.5227972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.80,f,171.24,M,93.63,F*13
2024-09-19T20:07:09.4641386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.44,F*10
2024-09-19T20:07:10.3858266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.98,f,170.68,M,93.33,F*1D
2024-09-19T20:07:11.3278106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-09-19T20:07:12.2651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.46,M,93.76,F*18
2024-09-19T20:07:13.2024634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.93,F*19
2024-09-19T20:07:14.1398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-19T20:07:15.0770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.48,f,171.14,M,93.58,F*1C
2024-09-19T20:07:16.0143472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-19T20:07:16.9516171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-19T20:07:17.8890583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-09-19T20:07:18.8108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-09-19T20:07:19.7480224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-19T20:07:20.6853586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-19T20:07:21.6382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.02,M,93.51,F*19
2024-09-19T20:07:22.5598403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.70,F*19
2024-09-19T20:07:23.4910377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.62,f,172.10,M,94.10,F*1D
2024-09-19T20:07:24.4309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.62,M,94.39,F*14
2024-09-19T20:07:25.3683452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.35,M,94.24,F*1B
2024-09-19T20:07:26.3056325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.54,M,93.80,F*1D
2024-09-19T20:07:27.2585275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-19T20:07:28.1803468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-09-19T20:07:29.1176135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-09-19T20:07:30.0616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-19T20:07:30.9922580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.11,M,94.11,F*1A
2024-09-19T20:07:31.9295393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-19T20:07:32.8573785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.71,M,93.89,F*19
2024-09-19T20:07:33.7948142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-19T20:07:34.7320863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-19T20:07:35.6850765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-19T20:07:36.6067982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.75,f,173.05,M,94.63,F*19
2024-09-19T20:07:37.5440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-19T20:07:38.4814702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-19T20:07:39.4187058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-09-19T20:07:40.3559812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.50,f,171.76,M,93.92,F*15
2024-09-19T20:07:41.2777868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.90,f,172.18,M,94.15,F*1D
2024-09-19T20:07:42.2150456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-09-19T20:07:43.1522472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-09-19T20:07:44.0895847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-09-19T20:07:45.0269940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-19T20:07:45.9643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-09-19T20:07:46.9016253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-19T20:07:47.8388120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-19T20:07:48.7762478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-19T20:07:49.7136053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-19T20:07:50.6508376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-19T20:07:51.5881908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.00,f,173.13,M,94.67,F*17
2024-09-19T20:07:52.5097668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-19T20:07:53.4471202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-19T20:07:54.3845008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.08,f,173.46,M,94.85,F*12
2024-09-19T20:07:55.3218406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-19T20:07:56.2591294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-09-19T20:07:57.1963906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-19T20:07:58.1337974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-19T20:07:59.0709465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-09-19T20:08:00.0082853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.78,F*19
2024-09-19T20:08:00.9457049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.63,F*10
2024-09-19T20:08:01.8830652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-19T20:08:02.8203945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.25,f,173.81,M,95.04,F*16
2024-09-19T20:08:03.7613873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-19T20:08:04.6831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-19T20:08:05.6205179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-09-19T20:08:06.5577351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.01,M,95.15,F*1E
2024-09-19T20:08:07.4950826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-09-19T20:08:08.4323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-19T20:08:09.3696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-19T20:08:10.3070244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-19T20:08:11.2442869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-19T20:08:12.1816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-19T20:08:13.1191530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.69,f,173.95,M,95.12,F*1C
2024-09-19T20:08:14.0563381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-19T20:08:14.9779002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-19T20:08:15.9152982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-19T20:08:16.8524772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.99,F*16
2024-09-19T20:08:17.7898812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-19T20:08:18.7271941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-19T20:08:19.6669505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-19T20:08:20.6085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-19T20:08:21.5458593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-19T20:08:22.4675258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-19T20:08:23.4048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-19T20:08:24.3421334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-19T20:08:25.2794579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-19T20:08:26.2167148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.18,M,96.33,F*1B
2024-09-19T20:08:27.1541463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-09-19T20:08:28.0917215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-19T20:08:29.0290851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.21,F*19
2024-09-19T20:08:29.9592414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.70,M,96.62,F*13
2024-09-19T20:08:30.8965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-09-19T20:08:31.8337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-09-19T20:08:32.7710382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-19T20:08:33.7084008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.43,F*17
2024-09-19T20:08:34.6456868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-19T20:08:35.5848899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-19T20:08:36.5127504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.57,f,177.87,M,97.26,F*1F
2024-09-19T20:08:37.4500922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.93,f,177.98,M,97.32,F*1C
2024-09-19T20:08:38.3873219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.64,f,177.89,M,97.27,F*10
2024-09-19T20:08:39.3247298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-19T20:08:40.2621083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-09-19T20:08:41.1993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-09-19T20:08:42.1367288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-09-19T20:08:43.0739833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.40,M,97.55,F*10
2024-09-19T20:08:44.0145914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-19T20:08:44.9362236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.55,f,178.17,M,97.43,F*1F
2024-09-19T20:08:45.8813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.22,f,177.46,M,97.04,F*11
2024-09-19T20:08:46.8185585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.52,M,97.07,F*10
2024-09-19T20:08:47.7559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-09-19T20:08:48.6776541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-09-19T20:08:49.6148073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-09-19T20:08:50.5678080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-19T20:08:51.5055549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-09-19T20:08:52.4270261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.86,f,177.96,M,97.31,F*15
2024-09-19T20:08:53.3644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-19T20:08:54.3017771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-19T20:08:55.2390806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-09-19T20:08:56.1764301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-19T20:08:57.1138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-19T20:08:58.0510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-09-19T20:08:58.9883840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-19T20:08:59.9256962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-19T20:09:00.8473226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-09-19T20:09:01.8003970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-19T20:09:02.7257583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-19T20:09:03.6593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-19T20:09:04.5965828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-19T20:09:05.5339002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.65,F*1D
2024-09-19T20:09:06.4712202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-19T20:09:07.4085776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-19T20:09:08.3458332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-19T20:09:09.2987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-19T20:09:10.2204890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-09-19T20:09:11.1578780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-19T20:09:12.0951402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.23,F*13
2024-09-19T20:09:13.0324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.30,M,99.13,F*1E
2024-09-19T20:09:13.9776590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.94,M,98.94,F*14
2024-09-19T20:09:14.9070915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-09-19T20:09:15.8287670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.96,M,98.95,F*16
2024-09-19T20:09:16.7817385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.74,f,181.28,M,99.12,F*1D
2024-09-19T20:09:17.7034625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.30,F*19
2024-09-19T20:09:18.6406732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-09-19T20:09:19.5779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-19T20:09:20.5152889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-09-19T20:09:21.4527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.29,f,182.36,M,99.72,F*13
2024-09-19T20:09:22.3898651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-09-19T20:09:23.3272451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-19T20:09:24.2646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-09-19T20:09:25.2019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-09-19T20:09:26.1392850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-09-19T20:09:27.0764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-09-19T20:09:27.9982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.62,f,183.07,M,100.10,F*28
2024-09-19T20:09:28.9378098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.64,F*25
2024-09-19T20:09:29.8781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.18,f,184.46,M,100.86,F*2D
2024-09-19T20:09:30.8153650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-09-19T20:09:31.7528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.77,f,182.81,M,99.96,F*1F
2024-09-19T20:09:32.6939212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-19T20:09:33.6155805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.82,f,183.13,M,100.14,F*27
2024-09-19T20:09:34.5529287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-09-19T20:09:35.4903077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-09-19T20:09:36.4274307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.00,f,184.71,M,101.00,F*2C
2024-09-19T20:09:37.3805768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.97,M,100.59,F*28
2024-09-19T20:09:38.3022225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.94,f,183.47,M,100.32,F*24
2024-09-19T20:09:39.2395176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.90,f,183.76,M,100.48,F*2C
2024-09-19T20:09:40.1669808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.53,f,184.26,M,100.75,F*29
2024-09-19T20:09:41.1041789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-09-19T20:09:42.0415427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-09-19T20:09:42.9789282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-09-19T20:09:43.9162092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.86,f,184.97,M,101.14,F*2F
2024-09-19T20:09:44.8535378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-09-19T20:09:45.7908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.44,f,184.84,M,101.07,F*21
2024-09-19T20:09:46.7281853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-09-19T20:09:47.6655472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.17,F*2A
2024-09-19T20:09:48.6027414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.04,f,185.33,M,101.34,F*26
2024-09-19T20:09:49.5400658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.65,f,185.82,M,101.61,F*2A
2024-09-19T20:09:50.4773557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.11,f,185.96,M,101.69,F*2C
2024-09-19T20:09:51.4147379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-09-19T20:09:52.3520951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.87,f,185.28,M,101.31,F*2D
2024-09-19T20:09:53.2893525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-19T20:09:54.2110522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-09-19T20:09:55.1484356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-09-19T20:09:56.0856276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-09-19T20:09:57.0268247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-09-19T20:09:57.9641094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-09-19T20:09:58.9014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-09-19T20:09:59.8411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.80,f,187.39,M,102.47,F*28
2024-09-19T20:10:00.7629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.88,f,187.72,M,102.65,F*2E
2024-09-19T20:10:01.7024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.37,f,186.96,M,102.23,F*25
2024-09-19T20:10:02.6398080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-09-19T20:10:03.5771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-09-19T20:10:04.5144387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-09-19T20:10:05.4516821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.03,f,187.76,M,102.67,F*28
2024-09-19T20:10:06.3891097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.24,f,188.44,M,103.04,F*29
2024-09-19T20:10:07.3304139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.94,F*2C
2024-09-19T20:10:08.2676947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.62,M,102.59,F*26
2024-09-19T20:10:09.1894093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.18,M,102.35,F*2F
2024-09-19T20:10:10.1267014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.02,f,187.15,M,102.34,F*28
2024-09-19T20:10:11.0640096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-09-19T20:10:12.0012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-09-19T20:10:12.9385806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.00,M,102.80,F*25
2024-09-19T20:10:13.8760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.13,M,102.87,F*2B
2024-09-19T20:10:14.8132315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.90,F*23
2024-09-19T20:10:15.7505284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.29,M,102.96,F*25
2024-09-19T20:10:16.6878289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-09-19T20:10:17.6251997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-09-19T20:10:18.5623770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.93,f,188.35,M,102.99,F*29
2024-09-19T20:10:19.4885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-09-19T20:10:20.4259328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.56,F*28
2024-09-19T20:10:21.3704826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.28,f,189.67,M,103.71,F*2E
2024-09-19T20:10:22.3078418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.24,f,189.66,M,103.71,F*23
2024-09-19T20:10:23.2451555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-09-19T20:10:24.1823830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.60,f,189.46,M,103.60,F*22
2024-09-19T20:10:25.1041343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.88,f,189.85,M,103.81,F*27
2024-09-19T20:10:26.0413914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.18,f,190.25,M,104.03,F*27
2024-09-19T20:10:26.9821814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.88,f,190.77,M,104.31,F*29
2024-09-19T20:10:27.9214192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.15,M,104.52,F*2F
2024-09-19T20:10:28.8586127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-09-19T20:10:29.7960121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.93,f,191.09,M,104.49,F*27
2024-09-19T20:10:30.7239778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.67,F*2C
2024-09-19T20:10:31.6612432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.35,M,105.18,F*27
2024-09-19T20:10:32.5986191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.33,M,105.72,F*2F
2024-09-19T20:10:33.5359325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-09-19T20:10:34.4786792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-19T20:10:35.4160508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.73,f,193.16,M,105.62,F*29
2024-09-19T20:10:36.3533597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.26,f,193.32,M,105.71,F*2A
2024-09-19T20:10:37.2804314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-09-19T20:10:38.2177346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.62,F*2A
2024-09-19T20:10:39.1612142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-19T20:10:40.0986623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-09-19T20:10:41.0359337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-09-19T20:10:41.9732949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.37,f,195.49,M,106.89,F*26
2024-09-19T20:10:42.8949876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.80,M,107.61,F*24
2024-09-19T20:10:43.8322131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-09-19T20:10:44.7851840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.85,f,197.46,M,107.97,F*2A
2024-09-19T20:10:45.7223986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-09-19T20:10:46.6597575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-09-19T20:10:47.5815052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-09-19T20:10:48.5187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-09-19T20:10:49.4561022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-09-19T20:10:50.4090595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-09-19T20:10:51.3307362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-09-19T20:10:52.2706593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.21,f,201.84,M,110.37,F*2D
2024-09-19T20:10:53.2079394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.73,M,111.40,F*29
2024-09-19T20:10:54.1454002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.94,F*2C
2024-09-19T20:10:55.0826309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-09-19T20:10:56.0199087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.41,F*27
2024-09-19T20:10:56.9572132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.09,M,112.69,F*27
2024-09-19T20:10:57.8945125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.74,f,206.57,M,112.96,F*29
2024-09-19T20:10:58.8318029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.27,f,207.35,M,113.38,F*27
2024-09-19T20:10:59.7691579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.43,f,208.61,M,114.07,F*24
2024-09-19T20:11:00.7063107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.24,f,210.08,M,114.87,F*26
2024-09-19T20:11:01.6437013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.52,f,211.39,M,115.59,F*2D
2024-09-19T20:11:02.5810343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.18,f,211.89,M,115.86,F*2C
2024-09-19T20:11:03.5185059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.53,f,212.00,M,115.92,F*24
2024-09-19T20:11:04.4557884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.35,f,211.94,M,115.89,F*20
2024-09-19T20:11:05.3930272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-09-19T20:11:06.3302942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.15,f,213.10,M,116.52,F*25
2024-09-19T20:11:07.2676561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.76,f,214.81,M,117.46,F*2E
2024-09-19T20:11:08.2049772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.06,f,216.43,M,118.34,F*2A
2024-09-19T20:11:09.1321451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-09-19T20:11:10.0849736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-09-19T20:11:11.0222908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.04,f,217.64,M,119.01,F*2F
2024-09-19T20:11:11.9596366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.52,f,217.48,M,118.92,F*2E
2024-09-19T20:11:12.8813150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21
2024-09-19T20:11:13.8186593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.35,f,219.26,M,119.89,F*28
2024-09-19T20:11:14.7559709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.50,F*2F
2024-09-19T20:11:15.6932958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.11,f,221.01,M,120.85,F*29
2024-09-19T20:11:16.6305931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.39,f,221.10,M,120.90,F*27
2024-09-19T20:11:17.5679527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.81,f,220.92,M,120.80,F*2F
2024-09-19T20:11:18.5051510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.95,M,120.82,F*28
2024-09-19T20:11:19.4425139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.46,f,221.43,M,121.08,F*2A
2024-09-19T20:11:20.3797913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.98,f,222.19,M,121.50,F*26
2024-09-19T20:11:21.3202216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.06,f,223.13,M,122.01,F*26
2024-09-19T20:11:22.2574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-09-19T20:11:23.1969920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.29,F*2A
2024-09-19T20:11:24.1343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-09-19T20:11:25.0715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.14,f,223.76,M,122.36,F*24
2024-09-19T20:11:25.9933588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.65,f,224.53,M,122.77,F*25
2024-09-19T20:11:26.9389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-09-19T20:11:27.8679401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-09-19T20:11:28.8052764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.40,f,225.67,M,123.40,F*20
2024-09-19T20:11:29.7424981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-09-19T20:11:30.6798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.02,F*22
2024-09-19T20:11:31.6171473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.90,f,227.35,M,124.32,F*2F
2024-09-19T20:11:32.5545537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.91,M,124.62,F*2D
2024-09-19T20:11:33.4917260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-09-19T20:11:34.4290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-09-19T20:11:35.3664267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-09-19T20:11:36.3037567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-09-19T20:11:37.2440315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-09-19T20:11:38.1813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.42,M,126.54,F*2B
2024-09-19T20:11:39.1087237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.95,f,232.55,M,127.16,F*28
2024-09-19T20:11:40.0459643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.36,f,233.28,M,127.56,F*29
2024-09-19T20:11:40.9832135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.96,f,233.47,M,127.66,F*29
2024-09-19T20:11:41.9204685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.33,f,233.27,M,127.56,F*23
2024-09-19T20:11:42.8579023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.53,f,233.94,M,127.92,F*27
2024-09-19T20:11:43.7952357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.69,f,234.91,M,128.45,F*2F
2024-09-19T20:11:44.7325737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.86,f,236.48,M,129.31,F*2F
2024-09-19T20:11:45.6698454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.63,f,237.63,M,129.94,F*2F
2024-09-19T20:11:46.6384619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-09-19T20:11:47.5444106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.32,f,238.45,M,130.39,F*2B
2024-09-19T20:11:48.4817608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.99,f,239.26,M,130.83,F*29
2024-09-19T20:11:49.4190568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-09-19T20:11:50.3564614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-09-19T20:11:51.2937474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.74,f,242.54,M,132.62,F*2E
2024-09-19T20:11:52.2311307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.92,f,242.60,M,132.65,F*26
2024-09-19T20:11:53.1682320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-09-19T20:11:54.1055647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.42,f,242.75,M,132.74,F*2C
2024-09-19T20:11:55.0430556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-09-19T20:11:55.9802382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-09-19T20:11:56.9176207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.14,f,246.02,M,134.52,F*2E
2024-09-19T20:11:57.8572141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.40,f,246.71,M,134.90,F*2B
2024-09-19T20:11:58.7944648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.56,f,246.75,M,134.93,F*2B
2024-09-19T20:11:59.7317097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.64,f,247.08,M,135.11,F*22
2024-09-19T20:12:00.6690770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-09-19T20:12:01.6064718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.66,M,136.52,F*2B
2024-09-19T20:12:02.5437701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.83,M,137.16,F*2D
2024-09-19T20:12:03.4810122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.62,f,251.04,M,137.27,F*28
2024-09-19T20:12:04.4183886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-09-19T20:12:05.3556962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.09,f,251.79,M,137.68,F*21
2024-09-19T20:12:06.2929496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-09-19T20:12:07.2302532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.33,f,255.83,M,139.89,F*26
2024-09-19T20:12:08.1692738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.84,f,257.20,M,140.64,F*21
2024-09-19T20:12:09.1077294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.50,f,256.79,M,140.42,F*20
2024-09-19T20:12:10.0450625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.06,f,256.66,M,140.34,F*2C
2024-09-19T20:12:10.9702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.58,f,257.43,M,140.76,F*21
2024-09-19T20:12:11.9139827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-09-19T20:12:12.8512898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.61,f,260.49,M,142.44,F*27
2024-09-19T20:12:13.7913999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-09-19T20:12:14.7287209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.81,f,261.46,M,142.97,F*2A
2024-09-19T20:12:15.6660284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.65,f,261.41,M,142.94,F*24
2024-09-19T20:12:16.6033381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.54,f,262.60,M,143.59,F*23
2024-09-19T20:12:17.5406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.64,f,262.93,M,143.77,F*23
2024-09-19T20:12:18.4778759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.19,f,264.62,M,144.70,F*2B
2024-09-19T20:12:19.4152956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.93,F*2E
2024-09-19T20:12:20.3525450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.01,M,145.45,F*2D
2024-09-19T20:12:21.2899851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-09-19T20:12:22.2272849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.39,f,266.82,M,145.90,F*26
2024-09-19T20:12:23.1644302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.82,f,267.25,M,146.14,F*26
2024-09-19T20:12:24.0861786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-19T20:12:25.0234871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.52,f,268.38,M,146.75,F*26
2024-09-19T20:12:25.9608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-09-19T20:12:26.9048060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.36,f,268.64,M,146.89,F*2F
2024-09-19T20:12:27.8377908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.41,f,269.87,M,147.57,F*25
2024-09-19T20:12:28.7774144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.52,f,270.52,M,147.92,F*2C
2024-09-19T20:12:29.7147031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.41,f,270.79,M,148.07,F*2B
2024-09-19T20:12:30.6488814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.84,f,271.53,M,148.47,F*26
2024-09-19T20:12:31.5862595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.98,f,273.09,M,149.33,F*21
2024-09-19T20:12:32.5234778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-09-19T20:12:33.4607253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.94,f,275.22,M,150.49,F*28
2024-09-19T20:12:34.3981105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.17,f,275.29,M,150.53,F*22
2024-09-19T20:12:35.3355632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.93,f,274.30,M,149.99,F*2B
2024-09-19T20:12:36.2726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.44,f,274.45,M,150.07,F*2D
2024-09-19T20:12:37.2101046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.86,F*20
2024-09-19T20:12:38.1473756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.87,f,278.85,M,152.48,F*2E
2024-09-19T20:12:39.0870206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.44,f,279.94,M,153.07,F*26
2024-09-19T20:12:40.0243481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.79,f,279.74,M,152.96,F*20
2024-09-19T20:12:40.9615695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.83,f,279.15,M,152.64,F*2D
2024-09-19T20:12:41.9054745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.29,f,279.59,M,152.88,F*25
2024-09-19T20:12:42.8271933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.69,f,281.24,M,153.78,F*24
2024-09-19T20:12:43.7688202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.48,f,283.00,M,154.75,F*23
2024-09-19T20:12:44.7061061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.32,f,283.56,M,155.05,F*22
2024-09-19T20:12:45.6434564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.94,f,283.75,M,155.16,F*2D
2024-09-19T20:12:46.5806144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.39,f,284.19,M,155.40,F*26
2024-09-19T20:12:47.5181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.85,f,284.94,M,155.81,F*2F
2024-09-19T20:12:48.4553213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.20,f,285.96,M,156.37,F*21
2024-09-19T20:12:49.3926384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.70,f,286.72,M,156.78,F*29
2024-09-19T20:12:50.3299395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.19,f,288.09,M,157.53,F*29
2024-09-19T20:12:51.2673682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.35,f,289.06,M,158.06,F*2B
2024-09-19T20:12:52.2202519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-09-19T20:12:53.1419903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.02,f,289.87,M,158.50,F*2D
2024-09-19T20:12:54.0793582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.40,f,290.60,M,158.90,F*24
2024-09-19T20:12:55.0165386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.59,f,292.18,M,159.77,F*22
2024-09-19T20:12:55.9540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.65,f,293.41,M,160.44,F*23
2024-09-19T20:12:56.8913699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.31,f,294.23,M,160.89,F*27
2024-09-19T20:12:57.8344056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.24,f,294.21,M,160.87,F*2F
2024-09-19T20:12:58.7717212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.34,f,294.54,M,161.06,F*27
2024-09-19T20:12:59.6934725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.06,f,296.29,M,162.01,F*2F
2024-09-19T20:13:00.6464493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.87,f,298.97,M,163.48,F*2C
2024-09-19T20:13:01.5709566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.60,f,300.72,M,164.43,F*24
2024-09-19T20:13:02.5238211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.63,f,300.42,M,164.27,F*25
2024-09-19T20:13:03.4612327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.74,f,299.54,M,163.79,F*2E
2024-09-19T20:13:04.3830171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.07,f,299.94,M,164.01,F*28
2024-09-19T20:13:05.3202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.40,f,301.87,M,165.07,F*2B
2024-09-19T20:13:06.2605549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-09-19T20:13:07.1978719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.27,f,303.66,M,166.04,F*21
2024-09-19T20:13:08.1352397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.03,f,302.98,M,165.67,F*23
2024-09-19T20:13:09.0882366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.93,M,165.10,F*2E
2024-09-19T20:13:10.0254695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.68,f,301.35,M,164.78,F*28
2024-09-19T20:13:10.9472887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-09-19T20:13:11.8846201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-09-19T20:13:12.8219487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-09-19T20:13:13.7593090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-19T20:13:14.6966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.05,M,164.61,F*2C
2024-09-19T20:13:15.6183610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.34,f,300.94,M,164.56,F*28
2024-09-19T20:13:16.5585924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-19T20:13:17.4959060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-09-19T20:13:18.4356412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.52,f,302.22,M,165.25,F*25
2024-09-19T20:13:19.3730492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.19,f,301.20,M,164.70,F*22
2024-09-19T20:13:20.3103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.95,f,300.52,M,164.33,F*28
2024-09-19T20:13:21.2476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.91,f,300.81,M,164.48,F*2D
2024-09-19T20:13:22.1694793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.83,M,165.04,F*2E
2024-09-19T20:13:23.1066751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-09-19T20:13:24.0441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.96,M,165.12,F*2C
2024-09-19T20:13:24.9814208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.05,f,301.46,M,164.84,F*25
2024-09-19T20:13:25.9187745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.61,f,301.63,M,164.93,F*26
2024-09-19T20:13:26.8561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-19T20:13:27.7934196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.13,F*20
2024-09-19T20:13:28.7307183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-19T20:13:29.6680515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.99,f,303.88,M,166.16,F*27
2024-09-19T20:13:30.6053600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-19T20:13:31.5427382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.88,f,303.54,M,165.98,F*20
2024-09-19T20:13:32.4980863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-09-19T20:13:33.4041785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.44,f,307.37,M,168.07,F*16
2024-09-19T20:13:34.3571314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-09-19T20:13:35.2944431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-19T20:13:36.2473596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-19T20:13:37.1690606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.36,M,168.06,F*1D
2024-09-19T20:13:38.0908319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-09-19T20:13:39.0280848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.67,f,308.97,M,168.95,F*13
2024-09-19T20:13:39.9686897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-19T20:13:40.9060818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T20:13:41.8433799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.59,f,312.60,M,170.93,F*17
2024-09-19T20:13:42.7806893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.10,f,313.98,M,171.68,F*1D
2024-09-19T20:13:43.7181220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.03,F*12
2024-09-19T20:13:44.6553475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.19,f,312.78,M,171.03,F*11
2024-09-19T20:13:45.5927679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.49,f,311.35,M,170.25,F*1C
2024-09-19T20:13:46.5300534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.40,f,311.93,M,170.57,F*1E
2024-09-19T20:13:47.4518584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-09-19T20:13:48.4047751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.06,f,312.74,M,171.01,F*11
2024-09-19T20:13:49.3421355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.40,f,313.15,M,171.23,F*14
2024-09-19T20:13:50.2687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.25,f,311.28,M,170.21,F*1E
2024-09-19T20:13:51.2011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.87,f,310.25,M,169.64,F*16
2024-09-19T20:13:52.1385226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.62,f,310.78,M,169.94,F*14
2024-09-19T20:13:53.0758469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.01,f,312.12,M,170.67,F*15
2024-09-19T20:13:54.0131383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.33,M,171.33,F*1A
2024-09-19T20:13:54.9504699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-19T20:13:55.8877489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-19T20:13:56.8251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.88,f,310.55,M,169.81,F*1A
2024-09-19T20:13:57.7625224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.62,f,311.39,M,170.27,F*1B
2024-09-19T20:13:58.6867902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.23,f,312.49,M,170.87,F*14
2024-09-19T20:13:59.6325127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.44,f,312.86,M,171.07,F*1C
2024-09-19T20:14:00.5699438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.02,f,312.12,M,170.67,F*16
2024-09-19T20:14:01.5071997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.08,f,311.23,M,170.18,F*10
2024-09-19T20:14:02.4446390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.61,f,311.69,M,170.43,F*1C
2024-09-19T20:14:03.3663011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.22,f,312.49,M,170.87,F*15
2024-09-19T20:14:04.3037096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-09-19T20:14:05.2410066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-19T20:14:06.1831049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.13,f,311.85,M,170.52,F*1A
2024-09-19T20:14:07.1361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.12,f,311.54,M,170.35,F*17
2024-09-19T20:14:08.0577896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.62,f,312.00,M,170.60,F*13
2024-09-19T20:14:08.9951284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.21,f,311.88,M,170.54,F*10
2024-09-19T20:14:09.9323934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.11,f,311.54,M,170.35,F*14
2024-09-19T20:14:10.8586022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.94,M,170.03,F*19
2024-09-19T20:14:11.7959845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-19T20:14:12.7333917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.21,f,311.26,M,170.20,F*15
2024-09-19T20:14:13.6706590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T20:14:14.6080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T20:14:15.5453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-19T20:14:16.4827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.94,f,310.27,M,169.66,F*14
2024-09-19T20:14:17.4200477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T20:14:18.3417969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.02,M,170.61,F*15
2024-09-19T20:14:19.2837535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-19T20:14:20.2209771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-19T20:14:21.1582469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-19T20:14:22.0988325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T20:14:23.0359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-19T20:14:23.9734430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.22,f,311.57,M,170.37,F*15
2024-09-19T20:14:24.8951286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.97,f,311.50,M,170.33,F*1B
2024-09-19T20:14:25.8324823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-09-19T20:14:26.7721966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-19T20:14:27.7094917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-19T20:14:28.6468787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.90,f,312.39,M,170.82,F*1F
2024-09-19T20:14:29.5842574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-19T20:14:30.5214468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.53,f,310.75,M,169.92,F*1D
2024-09-19T20:14:31.4611121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.77,f,309.91,M,169.46,F*1F
2024-09-19T20:14:32.3961333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.97,f,309.06,M,168.99,F*19
2024-09-19T20:14:33.3179715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.25,f,308.84,M,168.88,F*1B
2024-09-19T20:14:34.2552633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-09-19T20:14:35.1974540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-19T20:14:36.1348352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-09-19T20:14:37.0720505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.44,f,310.12,M,169.57,F*1D
2024-09-19T20:14:38.0094859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.25,f,308.23,M,168.54,F*15
2024-09-19T20:14:38.9470288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.33,f,307.65,M,168.22,F*17
2024-09-19T20:14:39.8688452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.45,f,307.07,M,167.91,F*1B
2024-09-19T20:14:40.8061250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.86,f,309.33,M,169.14,F*1C
2024-09-19T20:14:41.7433893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.48,f,307.38,M,168.08,F*1A
2024-09-19T20:14:42.6807180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-19T20:14:43.6181341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.80,f,299.25,M,163.63,F*2B
2024-09-19T20:14:44.5554210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.99,f,299.62,M,163.83,F*2D
2024-09-19T20:14:45.4771306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-19T20:14:46.4144112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-19T20:14:47.3517724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-19T20:14:48.3075155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-19T20:14:49.2449047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-19T20:14:50.1602804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-19T20:14:51.0846988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-09-19T20:14:52.0220584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-19T20:14:52.9593364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-19T20:14:53.8966486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-09-19T20:14:54.8340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.07,f,283.79,M,155.18,F*24
2024-09-19T20:14:55.7713695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-09-19T20:14:56.7086301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-19T20:14:57.6349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-09-19T20:14:58.5723095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-09-19T20:14:59.5153259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-19T20:15:00.4525740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-09-19T20:15:01.3898640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-09-19T20:15:02.3116398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-09-19T20:15:03.2523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.73,f,273.93,M,149.79,F*24
2024-09-19T20:15:04.1897541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-09-19T20:15:05.1269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-09-19T20:15:06.0642947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.19,f,272.55,M,149.03,F*22
2024-09-19T20:15:07.0015669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.76,f,270.28,M,147.79,F*23
2024-09-19T20:15:07.9390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.34,f,268.63,M,146.89,F*2A
2024-09-19T20:15:08.8764219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.80,f,268.16,M,146.63,F*24
2024-09-19T20:15:09.8137073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.21,f,268.90,M,147.03,F*22
2024-09-19T20:15:10.7407121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.18,f,269.19,M,147.20,F*28
2024-09-19T20:15:11.6781132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.48,f,268.67,M,146.91,F*2C
2024-09-19T20:15:12.6154083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-09-19T20:15:13.5526617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.96,f,266.99,M,145.99,F*20
2024-09-19T20:15:14.4899504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.39,f,267.12,M,146.06,F*21
2024-09-19T20:15:15.4272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.06,f,267.33,M,146.18,F*20
2024-09-19T20:15:16.3647908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.49,f,266.55,M,145.75,F*21
2024-09-19T20:15:17.3021430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.99,f,265.48,M,145.16,F*22
2024-09-19T20:15:18.2237301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.55,f,265.65,M,145.26,F*2F
2024-09-19T20:15:19.1611198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.15,f,266.44,M,145.69,F*25
2024-09-19T20:15:20.0984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.96,f,266.99,M,145.99,F*20
2024-09-19T20:15:21.0398238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.74,f,266.32,M,145.62,F*2F
2024-09-19T20:15:21.9772323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.44,f,265.01,M,144.91,F*29
2024-09-19T20:15:22.9145958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.64,f,264.76,M,144.77,F*23
2024-09-19T20:15:23.8571099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-09-19T20:15:24.7788699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.82,f,266.64,M,145.80,F*2E
2024-09-19T20:15:25.7161677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-09-19T20:15:26.6534707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-09-19T20:15:27.5908262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-09-19T20:15:28.5280394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-09-19T20:15:29.4654824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.78,f,266.33,M,145.63,F*23
2024-09-19T20:15:30.4028529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.87,f,266.96,M,145.98,F*2E
2024-09-19T20:15:31.3402041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.57,f,265.65,M,145.26,F*2D
2024-09-19T20:15:32.2774263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.36,f,264.07,M,144.39,F*26
2024-09-19T20:15:33.2146731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.61,M,144.14,F*24
2024-09-19T20:15:34.1426570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.28,f,264.04,M,144.38,F*2B
2024-09-19T20:15:35.0738323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-09-19T20:15:36.0110441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.91,f,265.15,M,144.98,F*2D
2024-09-19T20:15:37.2587673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.19,f,264.63,M,144.70,F*2A
2024-09-19T20:15:38.5084442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.12,f,264.91,M,144.85,F*27
2024-09-19T20:15:39.7583290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.44,f,265.61,M,145.24,F*29
2024-09-19T20:15:41.0083880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-09-19T20:15:42.2624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.86,f,264.52,M,144.64,F*24
2024-09-19T20:15:43.4966992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.87,f,264.83,M,144.81,F*2D
2024-09-19T20:15:44.7464257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.27,F*20
2024-09-19T20:15:45.9962676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.44,f,265.62,M,145.24,F*2A
2024-09-19T20:15:47.2489569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-09-19T20:15:48.4884180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.27,f,264.34,M,144.55,F*2D
2024-09-19T20:15:49.7381296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.86,f,264.52,M,144.64,F*24
2024-09-19T20:15:50.9879002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.58,f,265.05,M,144.93,F*22
2024-09-19T20:15:51.9252712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-09-19T20:15:52.8645316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.98,F*2E
2024-09-19T20:15:53.7997843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.98,f,264.87,M,144.83,F*25
2024-09-19T20:15:54.7390173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.62,f,264.75,M,144.77,F*26
2024-09-19T20:15:55.6784395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.09,F*24
2024-09-19T20:15:56.6158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.29,f,265.87,M,145.38,F*24
2024-09-19T20:15:57.5530027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.47,f,265.93,M,145.41,F*27
2024-09-19T20:15:58.5090384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-09-19T20:15:59.4151816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.09,f,265.51,M,145.18,F*2C
2024-09-19T20:16:00.3681664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.50,f,265.33,M,145.08,F*24
2024-09-19T20:16:01.2898099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.81,f,265.73,M,145.30,F*26
2024-09-19T20:16:02.2270517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.16,f,265.83,M,145.36,F*22
2024-09-19T20:16:03.1644866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.29,M,145.61,F*24
2024-09-19T20:16:04.1043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.07,f,267.03,M,146.01,F*2B
2024-09-19T20:16:05.0259878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-09-19T20:16:05.9789399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.91,f,267.89,M,146.49,F*24
2024-09-19T20:16:06.9006175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.95,M,145.97,F*21
2024-09-19T20:16:07.8379431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-09-19T20:16:08.7752311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-09-19T20:16:09.7126556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.13,f,267.04,M,146.02,F*2A
2024-09-19T20:16:10.6499672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-09-19T20:16:11.5873274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.34,f,269.55,M,147.39,F*21
2024-09-19T20:16:12.5278726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-09-19T20:16:13.4495160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.88,f,268.49,M,146.81,F*2C
2024-09-19T20:16:14.3869211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-09-19T20:16:15.3243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.84,f,268.17,M,146.64,F*26
2024-09-19T20:16:16.2615030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.75,M,146.96,F*27
2024-09-19T20:16:17.1987907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.39,f,269.26,M,147.23,F*24
2024-09-19T20:16:18.1830385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.35,F*24
2024-09-19T20:16:19.0734688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.41,f,269.57,M,147.40,F*2F
2024-09-19T20:16:20.0108079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.88,M,147.57,F*2E
2024-09-19T20:16:20.9479860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.97,f,270.35,M,147.83,F*25
2024-09-19T20:16:21.8854159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.14,f,271.31,M,148.36,F*2D
2024-09-19T20:16:22.8228051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.29,f,271.67,M,148.55,F*24
2024-09-19T20:16:23.7601635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.10,f,271.30,M,148.35,F*2B
2024-09-19T20:16:24.6817606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.70,f,270.87,M,148.12,F*2C
2024-09-19T20:16:25.6190341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.33,f,271.07,M,148.22,F*20
2024-09-19T20:16:26.5720168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.54,f,272.05,M,148.76,F*2B
2024-09-19T20:16:27.4938033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.82,f,273.05,M,149.30,F*25
2024-09-19T20:16:28.4311108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.43,f,273.54,M,149.57,F*2F
2024-09-19T20:16:29.3684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.00,f,273.41,M,149.50,F*2B
2024-09-19T20:16:30.3058079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-09-19T20:16:31.2431284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.99,f,274.32,M,150.00,F*2B
2024-09-19T20:16:32.1960176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.49,f,274.78,M,150.25,F*2F
2024-09-19T20:16:33.1178457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-09-19T20:16:34.0550420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.59,f,275.11,M,150.43,F*23
2024-09-19T20:16:34.9923623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-09-19T20:16:35.9140487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.84,f,277.02,M,151.47,F*2C
2024-09-19T20:16:36.8513420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.85,f,277.93,M,151.98,F*2F
2024-09-19T20:16:37.7887856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.35,f,278.08,M,152.06,F*2E
2024-09-19T20:16:38.7261637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.82,f,278.23,M,152.14,F*28
2024-09-19T20:16:39.6633387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.72,f,278.81,M,152.45,F*2D
2024-09-19T20:16:40.6032431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.62,f,279.69,M,152.94,F*24
2024-09-19T20:16:41.5406229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.77,f,280.65,M,153.46,F*20
2024-09-19T20:16:42.7946149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.07,f,281.35,M,153.84,F*2E
2024-09-19T20:16:43.7163924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.60,f,281.82,M,154.10,F*2E
2024-09-19T20:16:44.6536438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-09-19T20:16:45.5908824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.04,f,283.48,M,155.01,F*2C
2024-09-19T20:16:46.5283151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.14,f,284.42,M,155.52,F*25
2024-09-19T20:16:47.4656853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.52,f,285.45,M,156.09,F*29
2024-09-19T20:16:48.4029817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.73,f,286.12,M,156.45,F*2D
2024-09-19T20:16:49.3403341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.68,f,287.02,M,156.95,F*24
2024-09-19T20:16:50.2776515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.64,f,287.62,M,157.27,F*24
2024-09-19T20:16:51.2305803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.61,f,288.22,M,157.60,F*2F
2024-09-19T20:16:52.1523363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.64,f,288.54,M,157.77,F*2E
2024-09-19T20:16:53.0739895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.78,f,289.80,M,158.46,F*21
2024-09-19T20:16:54.0112915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-09-19T20:16:54.9485628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-19T20:16:55.8869992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.70,f,294.65,M,161.12,F*20
2024-09-19T20:16:56.8388611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.53,M,161.05,F*2F
2024-09-19T20:16:57.7624568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.71,f,294.65,M,161.12,F*21
2024-09-19T20:16:58.7027018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.86,F*27
2024-09-19T20:16:59.6401770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.20,f,298.76,M,163.37,F*26
2024-09-19T20:17:00.5777881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.95,F*20
2024-09-19T20:17:01.5184760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-19T20:17:02.4714836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.39,M,164.80,F*26
2024-09-19T20:17:03.3932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.75,f,301.37,M,164.79,F*27
2024-09-19T20:17:04.3306682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-09-19T20:17:05.2679311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-19T20:17:06.2208448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-09-19T20:17:07.1425555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-09-19T20:17:08.0798521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.04,f,308.47,M,168.67,F*17
2024-09-19T20:17:09.0172068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.27,f,308.84,M,168.88,F*19
2024-09-19T20:17:09.9544958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.74,f,309.29,M,169.12,F*1C
2024-09-19T20:17:10.8801004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.77,f,310.52,M,169.80,F*1C
2024-09-19T20:17:11.8291962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.47,M,170.86,F*13
2024-09-19T20:17:12.7664477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.82,f,313.89,M,171.64,F*12
2024-09-19T20:17:13.7038699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.66,f,314.75,M,172.11,F*17
2024-09-19T20:17:14.6410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.70,f,315.07,M,172.28,F*1F
2024-09-19T20:17:15.5784266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.90,f,315.44,M,172.48,F*17
2024-09-19T20:17:16.5157268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.08,f,316.41,M,173.01,F*10
2024-09-19T20:17:17.4530442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.41,f,318.03,M,173.90,F*11
2024-09-19T20:17:18.3904755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.87,f,320.00,M,174.98,F*16
2024-09-19T20:17:19.3278173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.06,f,321.28,M,175.68,F*16
2024-09-19T20:17:20.2806988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-09-19T20:17:21.2023653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-09-19T20:17:22.1865917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.52,f,321.11,M,175.59,F*18
2024-09-19T20:17:23.0614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.46,f,322.62,M,176.41,F*1B
2024-09-19T20:17:24.0142542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.53,f,325.69,M,178.09,F*12
2024-09-19T20:17:24.9517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-19T20:17:25.8889109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.84,f,328.22,M,179.47,F*1E
2024-09-19T20:17:26.8263134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.68,M,179.18,F*12
2024-09-19T20:17:27.7636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.17,f,327.41,M,179.03,F*1C
2024-09-19T20:17:28.7031921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.22,F*1B
2024-09-19T20:17:29.6404486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-09-19T20:17:30.5801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.90,f,332.20,M,181.65,F*15
2024-09-19T20:17:31.5643428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.14,f,334.41,M,182.86,F*19
2024-09-19T20:17:32.4548196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.63,f,333.95,M,182.60,F*1D
2024-09-19T20:17:33.3942972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.75,f,333.07,M,182.12,F*13
2024-09-19T20:17:34.3197311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.62,f,332.73,M,181.94,F*19
2024-09-19T20:17:35.2754102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.18,f,333.81,M,182.53,F*14
2024-09-19T20:17:36.1943294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.66,f,336.40,M,183.94,F*11
2024-09-19T20:17:37.1316457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-09-19T20:17:38.0690105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-09-19T20:17:39.0220524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.18,f,337.16,M,184.36,F*10
2024-09-19T20:17:39.9435468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-09-19T20:17:40.8809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.60,f,338.20,M,184.93,F*15
2024-09-19T20:17:41.8027069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.97,F*11
2024-09-19T20:17:42.7556586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.11,f,341.10,M,186.52,F*10
2024-09-19T20:17:43.6929750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.30,f,340.86,M,186.38,F*10
2024-09-19T20:17:44.6303109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.52,f,340.62,M,186.25,F*1D
2024-09-19T20:17:45.5677257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.54,f,340.93,M,186.42,F*1B
2024-09-19T20:17:46.4965788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-09-19T20:17:47.4495314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.00,f,343.51,M,187.83,F*17
2024-09-19T20:17:48.3712590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-09-19T20:17:49.3127091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.48,f,344.26,M,188.25,F*11
2024-09-19T20:17:50.2656808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.09,F*1B
2024-09-19T20:17:51.4998222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.15,f,345.08,M,188.69,F*16
2024-09-19T20:17:52.4372128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.59,F*1C
2024-09-19T20:17:53.3745768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.05,f,348.10,M,190.34,F*15
2024-09-19T20:17:54.6437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.37,f,348.50,M,190.56,F*15
2024-09-19T20:17:55.5686117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.10,f,348.42,M,190.52,F*17
2024-09-19T20:17:56.4904186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.74,f,348.61,M,190.62,F*17
2024-09-19T20:17:57.4276940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.24,f,349.07,M,190.87,F*1E
2024-09-19T20:17:58.3551465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-09-19T20:17:59.3393437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.05,F*19
2024-09-19T20:18:00.2454100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.77,M,192.90,F*16
2024-09-19T20:18:01.4991180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.41,f,354.00,M,193.57,F*1E
2024-09-19T20:18:02.4278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.35,f,353.98,M,193.56,F*1A
2024-09-19T20:18:03.3652206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.73,f,353.79,M,193.45,F*14
2024-09-19T20:18:04.3025711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.25,f,353.95,M,193.54,F*14
2024-09-19T20:18:05.2398873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-09-19T20:18:06.1771323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.89,f,356.28,M,194.82,F*14
2024-09-19T20:18:07.1145984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-09-19T20:18:08.0518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.80,F*1D
2024-09-19T20:18:08.9892446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.33,f,358.85,M,196.22,F*1A
2024-09-19T20:18:09.9421048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.67,f,359.87,M,196.78,F*1F
2024-09-19T20:18:10.8794459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.44,M,197.09,F*1D
2024-09-19T20:18:11.8011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.65,f,360.78,M,197.28,F*10
2024-09-19T20:18:12.7384065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-09-19T20:18:13.6757129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-09-19T20:18:14.6131275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.55,f,363.79,M,198.92,F*1E
2024-09-19T20:18:15.5347715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-09-19T20:18:16.4877600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-09-19T20:18:17.4406643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.61,f,365.34,M,199.77,F*17
2024-09-19T20:18:18.6748252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-19T20:18:19.6141288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-09-19T20:18:20.8638121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.52,f,368.97,M,201.75,F*10
2024-09-19T20:18:22.1175019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.03,f,369.73,M,202.17,F*1B
2024-09-19T20:18:23.3829108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.09,f,370.05,M,202.35,F*1F
2024-09-19T20:18:24.6013362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.37,f,371.05,M,202.90,F*1F
2024-09-19T20:18:25.8510272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-09-19T20:18:26.7885063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.32,F*11
2024-09-19T20:18:27.7413667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-09-19T20:18:28.9755428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-09-19T20:18:29.9209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.45,f,375.96,M,205.58,F*11
2024-09-19T20:18:30.8500448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.69,f,377.25,M,206.28,F*15
2024-09-19T20:18:31.7933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.46,M,206.94,F*15
2024-09-19T20:18:32.7305664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.34,F*1C
2024-09-19T20:18:33.6679161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.57,f,379.34,M,207.43,F*1E
2024-09-19T20:18:34.6053457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-09-19T20:18:35.5464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.93,F*14
2024-09-19T20:18:36.4681340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-09-19T20:18:37.4244299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-19T20:18:38.3791960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-09-19T20:18:39.6133344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.10,f,384.38,M,210.18,F*1C
2024-09-19T20:18:40.5508306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-09-19T20:18:41.4881064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.96,f,385.26,M,210.66,F*17
2024-09-19T20:18:42.4410336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-09-19T20:18:43.3626507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-19T20:18:44.2843872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-09-19T20:18:45.2217566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.01,f,389.84,M,213.17,F*13
2024-09-19T20:18:46.4714458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-09-19T20:18:47.4556968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.58,f,391.84,M,214.26,F*10
2024-09-19T20:18:48.6633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.86,f,393.15,M,214.98,F*10
2024-09-19T20:18:49.5880217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.84,f,394.06,M,215.47,F*1E
2024-09-19T20:18:50.5283711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.76,M,215.86,F*1D
2024-09-19T20:18:51.4811811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.22,f,395.39,M,216.20,F*18
2024-09-19T20:18:52.4029156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.52,f,396.40,M,216.75,F*1D
2024-09-19T20:18:53.3403217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.90,f,396.82,M,216.98,F*1F
2024-09-19T20:18:54.2776001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.27,f,397.54,M,217.38,F*17
2024-09-19T20:18:55.2149126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.22,F*1B
2024-09-19T20:18:56.1521146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-09-19T20:18:57.4176345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.75,f,402.26,M,219.96,F*18
2024-09-19T20:18:58.3549163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-09-19T20:18:59.5932257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-09-19T20:19:00.5306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-09-19T20:19:01.4679442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.95,f,404.76,M,221.33,F*1C
2024-09-19T20:19:02.4208094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.54,f,407.38,M,222.76,F*1A
2024-09-19T20:19:03.7017808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.82,f,408.07,M,223.14,F*19
2024-09-19T20:19:04.6233879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-09-19T20:19:05.5296145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-09-19T20:19:06.4669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.86,f,409.91,M,224.14,F*1F
2024-09-19T20:19:07.4043103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-09-19T20:19:08.3416154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.27,f,412.17,M,225.38,F*18
2024-09-19T20:19:09.2788821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-19T20:19:10.2501497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-09-19T20:19:11.1717947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-09-19T20:19:12.4059517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-09-19T20:19:13.3901820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-09-19T20:19:14.3117945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.36,f,419.21,M,229.23,F*15
2024-09-19T20:19:15.2648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-09-19T20:19:16.4737222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-09-19T20:19:17.4110099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-09-19T20:19:18.3484572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-09-19T20:19:19.2857597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.75,M,232.26,F*18
2024-09-19T20:19:20.2230278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-19T20:19:21.1525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.72,F*1F
2024-09-19T20:19:22.0897246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-09-19T20:19:23.0298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.22,f,431.97,M,236.20,F*19
2024-09-19T20:19:23.9697524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-09-19T20:19:24.9070596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-09-19T20:19:25.8445554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.67,f,434.85,M,237.78,F*10
2024-09-19T20:19:27.0942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.45,f,434.48,M,237.58,F*10
2024-09-19T20:19:28.0314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.99,f,437.38,M,239.16,F*11
2024-09-19T20:19:28.9688885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-09-19T20:19:29.9062695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-09-19T20:19:30.8435310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.93,f,441.64,M,241.49,F*1D
2024-09-19T20:19:31.7844639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-09-19T20:19:33.0342083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-09-19T20:19:33.9559060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-09-19T20:19:34.8932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-09-19T20:19:35.8349297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-09-19T20:19:37.0959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-09-19T20:19:38.0332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.83,M,243.78,F*1C
2024-09-19T20:19:38.9549944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.08,f,445.95,M,243.85,F*1E
2024-09-19T20:19:39.8923125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.71,M,244.26,F*15
2024-09-19T20:19:40.8296245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-09-19T20:19:41.7839495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.50,f,447.90,M,244.92,F*1F
2024-09-19T20:19:42.7198452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.25,f,447.83,M,244.88,F*14
2024-09-19T20:19:43.6415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-09-19T20:19:44.5788748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-09-19T20:19:45.5160629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-09-19T20:19:46.7658427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.37,f,451.52,M,246.89,F*19
2024-09-19T20:19:47.7032529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.80,f,451.35,M,246.80,F*1C
2024-09-19T20:19:48.6718550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-09-19T20:19:49.6403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.27,f,451.19,M,246.71,F*11
2024-09-19T20:19:50.8276407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.14,f,452.67,M,247.52,F*1E
2024-09-19T20:19:51.7650011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.29,f,453.63,M,248.05,F*15
2024-09-19T20:19:52.7023028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-19T20:19:53.6395904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.58,F*11
2024-09-19T20:19:54.5972590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-09-19T20:19:55.8313401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.09,F*1F
2024-09-19T20:19:57.0744018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-09-19T20:19:58.0148560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.26,f,458.19,M,250.54,F*13
2024-09-19T20:19:58.9521738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.21,f,459.09,M,251.03,F*12
2024-09-19T20:20:00.2019787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.00,f,459.64,M,251.33,F*17
2024-09-19T20:20:01.4517616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-09-19T20:20:02.4046580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.13,f,460.59,M,251.85,F*14
2024-09-19T20:20:03.3107624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.24,f,461.54,M,252.37,F*13
2024-09-19T20:20:04.2636308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.23,f,462.45,M,252.87,F*1F
2024-09-19T20:20:05.2009422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.39,M,253.38,F*1E
2024-09-19T20:20:06.4663636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-09-19T20:20:07.7007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-09-19T20:20:08.6380782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.45,f,466.18,M,254.91,F*1F
2024-09-19T20:20:09.5635990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-09-19T20:20:10.5008896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-09-19T20:20:11.7506277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-09-19T20:20:13.0160841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-09-19T20:20:13.9378072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-09-19T20:20:14.8751056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.85,f,472.09,M,258.14,F*10
2024-09-19T20:20:15.8189905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.13,f,473.39,M,258.85,F*1F
2024-09-19T20:20:16.7496197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.99,f,474.57,M,259.50,F*1E
2024-09-19T20:20:17.6871024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-09-19T20:20:18.6398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-09-19T20:20:19.8741615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-09-19T20:20:20.8115173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.20,M,260.93,F*1E
2024-09-19T20:20:21.7487023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-09-19T20:20:22.6861124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.77,f,479.69,M,262.30,F*17
2024-09-19T20:20:23.9358688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-09-19T20:20:24.8730820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.48,f,480.51,M,262.75,F*12
2024-09-19T20:20:25.8104157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-09-19T20:20:26.7481019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.73,F*10
2024-09-19T20:20:27.6900225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.25,f,484.40,M,264.88,F*19
2024-09-19T20:20:28.6271872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.59,M,265.53,F*1C
2024-09-19T20:20:29.5645183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.92,M,265.70,F*19
2024-09-19T20:20:30.5053010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.86,f,486.11,M,265.81,F*12
2024-09-19T20:20:31.4270334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.32,f,486.56,M,266.05,F*13
2024-09-19T20:20:32.3642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.47,f,487.82,M,266.75,F*12
2024-09-19T20:20:33.3016790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.94,f,488.27,M,266.99,F*1F
2024-09-19T20:20:34.2425538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-19T20:20:35.1798860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.83,f,489.76,M,267.81,F*13
2024-09-19T20:20:36.1171291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.00,f,490.12,M,268.00,F*1A
2024-09-19T20:20:37.0544744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.67,f,490.63,M,268.28,F*16
2024-09-19T20:20:37.9918351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-09-19T20:20:38.9603760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.83,f,493.11,M,269.64,F*1C
2024-09-19T20:20:39.8752389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-09-19T20:20:40.8038062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-09-19T20:20:41.7411531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.56,f,494.25,M,270.26,F*1F
2024-09-19T20:20:42.6784947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-09-19T20:20:43.6157156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.38,M,270.33,F*17
2024-09-19T20:20:44.5374593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.76,M,270.54,F*1E
2024-09-19T20:20:45.4747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.41,f,496.03,M,271.23,F*1D
2024-09-19T20:20:46.4118835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-09-19T20:20:47.3494535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-09-19T20:20:48.3023935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-09-19T20:20:49.2552334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.84,F*13
2024-09-19T20:20:50.1613294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.73,f,497.05,M,271.79,F*12
2024-09-19T20:20:51.0987020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.11,M,272.37,F*13
2024-09-19T20:20:52.0359390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-09-19T20:20:52.9886637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-09-19T20:20:53.9106842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.51,f,500.03,M,273.42,F*16
2024-09-19T20:20:54.8533028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-09-19T20:20:56.1029873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.09,f,499.60,M,273.18,F*1E
2024-09-19T20:20:57.3372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.19,f,500.24,M,273.53,F*1E
2024-09-19T20:20:58.2791477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.60,f,500.66,M,273.77,F*13
2024-09-19T20:20:59.2164455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.04,f,500.80,M,273.84,F*14
2024-09-19T20:21:00.1851231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A
2024-09-19T20:21:01.4033443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.07,f,500.81,M,273.85,F*17
2024-09-19T20:21:02.3408194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.67,f,500.99,M,273.94,F*18
2024-09-19T20:21:03.2780546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-09-19T20:21:04.5278203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-09-19T20:21:05.7933117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.31,f,502.40,M,274.72,F*19
2024-09-19T20:21:07.0117603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-09-19T20:21:08.2615495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.21,f,503.29,M,275.20,F*18
2024-09-19T20:21:09.1988870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-19T20:21:10.4486647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.19,f,502.37,M,274.70,F*11
2024-09-19T20:21:11.3860175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.76,f,502.85,M,274.96,F*18
2024-09-19T20:21:12.3389265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-09-19T20:21:13.2605008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-09-19T20:21:14.2135120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.17,f,504.80,M,276.03,F*1C
2024-09-19T20:21:15.1351862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-09-19T20:21:16.3850142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-09-19T20:21:17.3223468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.88,f,504.10,M,275.65,F*15
2024-09-19T20:21:18.2440141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-09-19T20:21:19.1969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.15,f,505.10,M,276.19,F*1C
2024-09-19T20:21:20.1187439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.95,f,505.95,M,276.66,F*1F
2024-09-19T20:21:21.0559582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.45,f,506.41,M,276.91,F*1B
2024-09-19T20:21:22.0089219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.31,f,506.37,M,276.89,F*10
2024-09-19T20:21:23.2430294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.91,f,505.64,M,276.49,F*19
2024-09-19T20:21:24.1803439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.50,M,276.41,F*1F
2024-09-19T20:21:25.1176581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.99,f,506.27,M,276.83,F*18
2024-09-19T20:21:26.3674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.38,f,507.91,M,277.73,F*17
2024-09-19T20:21:27.3047917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-09-19T20:21:28.2577074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-09-19T20:21:29.5073743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.46,f,507.02,M,277.24,F*13
2024-09-19T20:21:30.4313199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-09-19T20:21:31.3687610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.00,f,508.41,M,278.00,F*1B
2024-09-19T20:21:32.2904574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.31,M,278.50,F*10
2024-09-19T20:21:33.2433068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-09-19T20:21:34.4831360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-09-19T20:21:35.7329135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-09-19T20:21:36.6858830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.60,f,510.42,M,279.10,F*1A
2024-09-19T20:21:37.6075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.51,f,511.00,M,279.42,F*1A
2024-09-19T20:21:38.5449811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-09-19T20:21:39.7945753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.13,F*19
2024-09-19T20:21:40.7319872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-09-19T20:21:41.6693241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-09-19T20:21:42.9232223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-09-19T20:21:43.8604904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.05,f,512.99,M,280.51,F*16
2024-09-19T20:21:45.0946308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-09-19T20:21:46.3600845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.07,f,513.00,M,280.51,F*15
2024-09-19T20:21:47.2818348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.21,f,513.65,M,280.87,F*1F
2024-09-19T20:21:48.2194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-09-19T20:21:49.4691214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-09-19T20:21:50.4065314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-09-19T20:21:51.3750667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.18,f,515.17,M,281.70,F*1B
2024-09-19T20:21:52.5935135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-09-19T20:21:53.8433087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-09-19T20:21:54.7806623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.74,f,515.64,M,281.96,F*1C
2024-09-19T20:21:56.0304018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.38,f,516.45,M,282.40,F*19
2024-09-19T20:21:56.9676543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.29,f,517.94,M,283.22,F*1C
2024-09-19T20:21:57.9050387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.38,f,518.89,M,283.73,F*18
2024-09-19T20:21:59.1548303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.81,f,518.71,M,283.63,F*1F
2024-09-19T20:22:00.0959180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.65,f,518.05,M,283.28,F*19
2024-09-19T20:22:01.0175965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.00,f,518.16,M,283.33,F*13
2024-09-19T20:22:01.9704683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.69,f,519.28,M,283.95,F*1F
2024-09-19T20:22:03.2044429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.58,f,520.78,M,284.76,F*13
2024-09-19T20:22:04.1732627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.03,M,284.90,F*1D
2024-09-19T20:22:05.3915989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.52,f,521.37,M,285.09,F*13
2024-09-19T20:22:06.3445094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.01,f,521.82,M,285.33,F*10
2024-09-19T20:22:07.5834437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.55,f,522.90,M,285.93,F*1C
2024-09-19T20:22:08.5160683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.42,f,523.47,M,286.24,F*1C
2024-09-19T20:22:09.7658843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.39,F*1B
2024-09-19T20:22:11.0155871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.73,f,524.48,M,286.79,F*1A
2024-09-19T20:22:11.9529840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.16,f,525.52,M,287.36,F*1D
2024-09-19T20:22:12.8902176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.09,f,526.42,M,287.85,F*1A
2024-09-19T20:22:14.1399210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.10,f,527.03,M,288.18,F*13
2024-09-19T20:22:15.0773579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.95,f,526.98,M,288.16,F*12
2024-09-19T20:22:15.9989857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-09-19T20:22:17.2487538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.81,f,528.46,M,288.97,F*19
2024-09-19T20:22:18.1861436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.83,f,529.69,M,289.64,F*1E
2024-09-19T20:22:19.4515170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-09-19T20:22:20.3887678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.51,f,530.20,M,289.92,F*13
2024-09-19T20:22:21.6229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.76,f,529.97,M,289.79,F*16
2024-09-19T20:22:22.5602407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.19,f,531.02,M,290.37,F*15
2024-09-19T20:22:23.4976049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.05,f,532.50,M,291.17,F*1A
2024-09-19T20:22:24.4347535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.07,f,533.42,M,291.68,F*14
2024-09-19T20:22:25.3877470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.71,f,533.01,M,291.45,F*14
2024-09-19T20:22:26.6219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.36,f,532.59,M,291.23,F*14
2024-09-19T20:22:27.5592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.41,f,533.22,M,291.57,F*14
2024-09-19T20:22:28.4965814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.20,f,534.38,M,292.20,F*17
2024-09-19T20:22:29.4338450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.91,f,535.20,M,292.65,F*12
2024-09-19T20:22:30.3712187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.52,f,535.39,M,292.75,F*17
2024-09-19T20:22:31.6209985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-09-19T20:22:32.8706030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.56,f,536.92,M,293.59,F*1A
2024-09-19T20:22:34.1203187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.58,f,538.15,M,294.26,F*1E
2024-09-19T20:22:35.0577735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.12,f,538.01,M,294.19,F*19
2024-09-19T20:22:36.3075382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.88,f,537.33,M,293.81,F*15
2024-09-19T20:22:37.2316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.16,f,537.41,M,293.86,F*11
2024-09-19T20:22:38.4905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.11,F*1E
2024-09-19T20:22:39.7402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.86,f,541.59,M,296.14,F*1A
2024-09-19T20:22:40.9901169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.93,f,541.00,M,295.82,F*1C
2024-09-19T20:22:42.2397757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.08,f,539.83,M,295.18,F*1C
2024-09-19T20:22:43.4768236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.54,M,295.57,F*19
2024-09-19T20:22:44.7265498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.35,f,542.65,M,296.73,F*16
2024-09-19T20:22:45.9764291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-09-19T20:22:47.2261337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.98,f,543.76,M,297.33,F*14
2024-09-19T20:22:48.4758431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.76,f,543.08,M,296.96,F*11
2024-09-19T20:22:49.7257324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.32,f,544.17,M,297.55,F*12
2024-09-19T20:22:50.9692229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-09-19T20:22:52.2248641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.92,f,546.79,M,298.99,F*1A
2024-09-19T20:22:53.5057645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.53,f,546.06,M,298.59,F*11
2024-09-19T20:22:54.7306229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.48,f,546.65,M,298.91,F*18
2024-09-19T20:22:55.9647677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.74,f,548.56,M,299.96,F*15
2024-09-19T20:22:57.2157155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.18,f,549.31,M,300.36,F*19
2024-09-19T20:22:58.4642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-09-19T20:22:59.7169006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-09-19T20:23:00.9665264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.01,M,300.75,F*1E
2024-09-19T20:23:02.2164929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.36,f,550.27,M,300.89,F*19
2024-09-19T20:23:03.4699590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.47,F*1D
2024-09-19T20:23:04.7040941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.00,f,549.56,M,300.50,F*10
2024-09-19T20:23:05.9694737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-09-19T20:23:07.2036943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.77,f,551.31,M,301.46,F*15
2024-09-19T20:23:08.4598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.26,f,550.85,M,301.21,F*11
2024-09-19T20:23:09.7095366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.90,f,550.13,M,300.82,F*18
2024-09-19T20:23:10.9436486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.59,f,550.04,M,300.76,F*10
2024-09-19T20:23:12.1936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.36,f,551.19,M,301.39,F*12
2024-09-19T20:23:13.4433666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.94,f,552.58,M,302.16,F*19
2024-09-19T20:23:14.6959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.77,f,552.84,M,302.29,F*18
2024-09-19T20:23:15.9481700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.76,F*16
2024-09-19T20:23:17.1978922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-09-19T20:23:18.4320388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.07,f,552.01,M,301.85,F*15
2024-09-19T20:23:19.6816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-09-19T20:23:20.9315260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-09-19T20:23:22.1813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-09-19T20:23:23.4370855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-09-19T20:23:24.6760288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.88,f,553.48,M,302.65,F*17
2024-09-19T20:23:25.9246728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.15,f,553.56,M,302.69,F*13
2024-09-19T20:23:27.1779813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.69,f,554.64,M,303.28,F*15
2024-09-19T20:23:28.4276885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.64,f,555.54,M,303.77,F*18
2024-09-19T20:23:29.6775423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.16,f,555.39,M,303.69,F*19
2024-09-19T20:23:30.9273055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.24,f,554.81,M,303.37,F*13
2024-09-19T20:23:32.1770507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.88,f,555.31,M,303.65,F*19
2024-09-19T20:23:33.4267871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.65,M,304.38,F*10
2024-09-19T20:23:34.6764494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.18,f,557.53,M,304.86,F*14
2024-09-19T20:23:35.9262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.81,f,556.81,M,304.47,F*18
2024-09-19T20:23:37.1604436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.19,f,556.32,M,304.20,F*13
2024-09-19T20:23:38.4104294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.33,f,556.97,M,304.55,F*14
2024-09-19T20:23:39.6602297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.56,f,558.26,M,305.26,F*11
2024-09-19T20:23:40.9100232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.80,f,558.94,M,305.63,F*10
2024-09-19T20:23:42.1597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.99,f,558.69,M,305.50,F*1B
2024-09-19T20:23:43.4093956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.14,f,558.13,M,305.19,F*1D
2024-09-19T20:23:44.6593455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.46,f,558.23,M,305.24,F*17
2024-09-19T20:23:45.9090538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.89,f,559.28,M,305.82,F*17
2024-09-19T20:23:47.1566799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.09,f,560.25,M,306.35,F*1B
2024-09-19T20:23:48.4063107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.87,f,560.49,M,306.48,F*1D
2024-09-19T20:23:49.6560890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.14,f,560.26,M,306.36,F*17
2024-09-19T20:23:50.9058956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.31,F*13
2024-09-19T20:23:52.1401507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.91,f,560.50,M,306.48,F*12
2024-09-19T20:23:53.4053642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.67,M,307.12,F*18
2024-09-19T20:23:54.6477986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-09-19T20:23:55.8955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.80,f,562.30,M,307.47,F*13
2024-09-19T20:23:57.1452452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.22,f,561.21,M,306.87,F*10
2024-09-19T20:23:58.3832933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.03,f,561.45,M,307.00,F*1C
2024-09-19T20:23:59.6330807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-09-19T20:24:00.8827584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.81,f,564.13,M,308.47,F*1F
2024-09-19T20:24:02.1482108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-09-19T20:24:03.3825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-09-19T20:24:04.6322631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.16,f,563.32,M,308.03,F*1C
2024-09-19T20:24:05.8821788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.83,f,563.83,M,308.30,F*1B
2024-09-19T20:24:07.1788143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.22,f,564.86,M,308.87,F*15
2024-09-19T20:24:08.4441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.97,M,309.47,F*10
2024-09-19T20:24:09.6938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.76,f,566.25,M,309.63,F*10
2024-09-19T20:24:10.8967572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.84,f,565.05,M,308.97,F*12
2024-09-19T20:24:12.1309429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.42,f,564.92,M,308.90,F*10
2024-09-19T20:24:13.3689478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.29,f,566.10,M,309.55,F*19
2024-09-19T20:24:14.6188245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-09-19T20:24:15.8685273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.87,f,566.89,M,309.98,F*12
2024-09-19T20:24:17.1183128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.25,f,566.70,M,309.87,F*12
2024-09-19T20:24:18.3681350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.04,f,567.55,M,310.34,F*1F
2024-09-19T20:24:19.6220348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.09,f,568.48,M,310.85,F*1C
2024-09-19T20:24:20.8561389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.62,f,568.03,M,310.60,F*13
2024-09-19T20:24:22.1059042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-09-19T20:24:23.3557042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-09-19T20:24:24.6055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-09-19T20:24:25.8551038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.50,f,569.83,M,311.58,F*1B
2024-09-19T20:24:27.1361742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.54,f,569.53,M,311.42,F*18
2024-09-19T20:24:28.3480785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.78,f,569.91,M,311.63,F*1A
2024-09-19T20:24:29.5977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.59,f,570.46,M,311.93,F*1D
2024-09-19T20:24:30.8788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.59,f,570.77,M,312.10,F*14
2024-09-19T20:24:32.0972213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.30,f,570.98,M,312.22,F*1A
2024-09-19T20:24:33.3782716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.83,f,571.45,M,312.47,F*17
2024-09-19T20:24:34.6123664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.09,M,312.82,F*17
2024-09-19T20:24:35.8620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.48,f,572.56,M,313.08,F*17
2024-09-19T20:24:37.0962378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.91,f,572.39,M,312.98,F*1D
2024-09-19T20:24:38.3460482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.16,f,572.16,M,312.86,F*10
2024-09-19T20:24:39.5956911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.44,M,313.01,F*16
2024-09-19T20:24:40.8456028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-09-19T20:24:42.0953427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.04,f,574.25,M,314.01,F*10
2024-09-19T20:24:43.3294552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.80,f,574.18,M,313.97,F*1D
2024-09-19T20:24:44.5791979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-09-19T20:24:45.8476359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-09-19T20:24:47.0817887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.65,f,575.05,M,314.44,F*17
2024-09-19T20:24:48.3315382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.58,f,575.94,M,314.93,F*14
2024-09-19T20:24:49.5968228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.50,f,575.92,M,314.92,F*1B
2024-09-19T20:24:50.8310038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.62,f,575.95,M,314.94,F*1B
2024-09-19T20:24:52.0964229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.25,f,576.45,M,315.21,F*10
2024-09-19T20:24:53.3350659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.14,f,576.73,M,315.36,F*12
2024-09-19T20:24:54.6004440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.87,f,576.64,M,315.31,F*1A
2024-09-19T20:24:55.8346924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-09-19T20:24:57.0843821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.79,f,578.45,M,316.30,F*12
2024-09-19T20:24:58.3186151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-09-19T20:24:59.5680964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.75,f,578.43,M,316.29,F*10
2024-09-19T20:25:00.8180592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.37,f,578.01,M,316.06,F*1C
2024-09-19T20:25:02.0678236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.16,f,579.17,M,316.69,F*1E
2024-09-19T20:25:03.3175207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-09-19T20:25:04.5672686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.83,f,580.90,M,317.64,F*12
2024-09-19T20:25:05.8649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-09-19T20:25:07.0824297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-09-19T20:25:08.4571487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.39,f,581.68,M,318.07,F*12
2024-09-19T20:25:09.7225422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.63,f,582.67,M,318.61,F*19
2024-09-19T20:25:10.9878853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.42,f,581.99,M,318.24,F*10
2024-09-19T20:25:12.2376123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.00,M,318.24,F*16
2024-09-19T20:25:13.4718512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.68,f,582.99,M,318.78,F*18
2024-09-19T20:25:14.7292421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.13,f,584.04,M,319.36,F*19
2024-09-19T20:25:15.9635887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.80,f,584.24,M,319.47,F*17
2024-09-19T20:25:17.2207849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.58,f,583.87,M,319.26,F*18
2024-09-19T20:25:18.4704764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.50,f,584.76,M,319.75,F*12
2024-09-19T20:25:19.7203235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-09-19T20:25:20.9544009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-09-19T20:25:22.2041232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.05,M,320.46,F*10
2024-09-19T20:25:23.4774724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.96,f,586.42,M,320.66,F*1D
2024-09-19T20:25:24.7039287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-09-19T20:25:25.9693337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.05,f,587.06,M,321.01,F*13
2024-09-19T20:25:27.2347014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-09-19T20:25:28.4531103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.07,f,589.20,M,322.18,F*14
2024-09-19T20:25:29.6873755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.81,f,589.12,M,322.14,F*16
2024-09-19T20:25:30.9510197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.84,f,588.83,M,321.97,F*11
2024-09-19T20:25:32.2008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.86,f,589.75,M,322.48,F*1F
2024-09-19T20:25:33.4505383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-09-19T20:25:34.6880348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-09-19T20:25:35.9378695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.18,F*14
2024-09-19T20:25:37.1876187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-09-19T20:25:38.4372915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-09-19T20:25:39.6870644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.48,f,593.29,M,324.41,F*15
2024-09-19T20:25:40.9368187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.33,f,593.24,M,324.39,F*1B
2024-09-19T20:25:42.1864719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.99,f,593.75,M,324.67,F*15
2024-09-19T20:25:43.4363411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.96,f,594.35,M,324.99,F*16
2024-09-19T20:25:44.6703935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.91,f,594.64,M,325.15,F*18
2024-09-19T20:25:45.9357898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.88,f,594.63,M,325.15,F*17
2024-09-19T20:25:47.1855669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.03,f,594.98,M,325.34,F*11
2024-09-19T20:25:48.4196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.68,f,595.48,M,325.61,F*11
2024-09-19T20:25:49.6694658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-09-19T20:25:50.9193256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.83,f,595.83,M,325.80,F*1B
2024-09-19T20:25:52.1690010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.82,f,596.13,M,325.97,F*17
2024-09-19T20:25:53.4186711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.45,M,326.14,F*19
2024-09-19T20:25:54.6685376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-09-19T20:25:55.9026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.76,f,597.34,M,326.63,F*1C
2024-09-19T20:25:57.1543686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.10,f,597.44,M,326.68,F*1A
2024-09-19T20:25:58.4041900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.96,f,597.70,M,326.83,F*16
2024-09-19T20:25:59.6423498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.00,F*19
2024-09-19T20:26:00.8920311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.33,M,327.17,F*1A
2024-09-19T20:26:02.1887973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.80,f,598.87,M,327.47,F*1B
2024-09-19T20:26:03.3916554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.34,F*1C
2024-09-19T20:26:04.6414663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-09-19T20:26:05.8912696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.49,f,599.39,M,327.75,F*19
2024-09-19T20:26:07.1565365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.01,f,600.76,M,328.50,F*13
2024-09-19T20:26:08.3906923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.02,f,600.77,M,328.50,F*11
2024-09-19T20:26:09.6559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-09-19T20:26:10.9839710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.75,f,600.99,M,328.63,F*11
2024-09-19T20:26:12.5305253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.36,f,601.79,M,329.06,F*1E
2024-09-19T20:26:14.0927200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.62,f,602.17,M,329.27,F*16
2024-09-19T20:26:15.7091420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.42,f,602.72,M,329.57,F*12
2024-09-19T20:26:17.1389523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.16,M,330.36,F*13
2024-09-19T20:26:18.4042664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.60,f,604.30,M,330.43,F*15
2024-09-19T20:26:19.6384597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.34,f,603.30,M,329.89,F*19
2024-09-19T20:26:20.8726718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.82,f,603.45,M,329.97,F*19
2024-09-19T20:26:23.0770770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.00,f,604.72,M,330.67,F*15
2024-09-19T20:26:25.4205135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.76,f,604.95,M,330.79,F*12
2024-09-19T20:26:26.7951715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.28,f,605.11,M,330.88,F*1B
2024-09-19T20:26:28.0448855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.85,f,605.59,M,331.14,F*17
2024-09-19T20:26:29.3103177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13
2024-09-19T20:26:30.5755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.42,f,606.07,M,331.40,F*1B
2024-09-19T20:26:31.8566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-09-19T20:26:33.1219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-09-19T20:26:34.6998085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-09-19T20:26:36.3245357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.83,f,607.41,M,332.14,F*1C
2024-09-19T20:26:37.6523149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.60,F*1C
2024-09-19T20:26:38.8708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.76,f,608.92,M,332.96,F*18
2024-09-19T20:26:40.1206295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.45,f,608.52,M,332.74,F*19
2024-09-19T20:26:41.3703677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.14,f,608.12,M,332.52,F*1E
2024-09-19T20:26:42.6357967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.60,f,608.87,M,332.93,F*1E
2024-09-19T20:26:43.8698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.70,f,610.12,M,333.62,F*10
2024-09-19T20:26:45.1196922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.14,f,609.95,M,333.52,F*16
2024-09-19T20:26:46.3694585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.02,f,609.00,M,333.00,F*10
2024-09-19T20:26:47.6192241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-09-19T20:26:48.8689661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.56,f,610.08,M,333.59,F*17
2024-09-19T20:26:50.1030604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.91,f,611.40,M,334.32,F*1F
2024-09-19T20:26:51.3528238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-09-19T20:26:52.6026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.63,f,610.71,M,333.94,F*1C
2024-09-19T20:26:53.8522884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.93,F*18
2024-09-19T20:26:55.0925559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.27,f,611.51,M,334.38,F*1B
2024-09-19T20:26:56.3423923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.02,f,612.04,M,334.67,F*1B
2024-09-19T20:26:57.5920791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.44,M,334.34,F*14
2024-09-19T20:26:58.8419423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.10,f,611.46,M,334.35,F*14
2024-09-19T20:27:00.0915730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.33,f,612.75,M,335.05,F*13
2024-09-19T20:27:01.3414018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-09-19T20:27:02.5911030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.72,M,335.04,F*15
2024-09-19T20:27:03.8564202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.57,f,611.60,M,334.43,F*12
2024-09-19T20:27:05.0906476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.65,f,612.54,M,334.94,F*12
2024-09-19T20:27:06.3247569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.61,f,614.36,M,335.94,F*18
2024-09-19T20:27:07.5745615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.25,f,614.55,M,336.04,F*14
2024-09-19T20:27:08.8241980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.87,f,613.22,M,335.31,F*19
2024-09-19T20:27:10.0740546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.39,f,612.46,M,334.90,F*1C
2024-09-19T20:27:11.3237269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.34,f,613.67,M,335.56,F*13
2024-09-19T20:27:12.5738413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.37,f,614.90,M,336.23,F*1A
2024-09-19T20:27:13.8236534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-09-19T20:27:15.0733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.81,f,614.42,M,335.97,F*16
2024-09-19T20:27:16.3102997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.61,f,614.36,M,335.94,F*18
2024-09-19T20:27:17.5600627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-09-19T20:27:18.8098855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-09-19T20:27:20.0596425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.73,f,615.31,M,336.45,F*1F
2024-09-19T20:27:21.3094754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.08,f,615.41,M,336.51,F*10
2024-09-19T20:27:22.5592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.43,f,616.13,M,336.90,F*1D
2024-09-19T20:27:23.8089126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A
2024-09-19T20:27:25.0586836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-09-19T20:27:26.3084518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.85,f,616.26,M,336.97,F*16
2024-09-19T20:27:27.5424349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.79,f,616.24,M,336.97,F*17
2024-09-19T20:27:28.7922154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.93,f,616.59,M,337.15,F*11
2024-09-19T20:27:30.0420446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.24,f,617.29,M,337.54,F*19
2024-09-19T20:27:31.2917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.09,M,337.98,F*1F
2024-09-19T20:27:32.5458715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.10,f,617.86,M,337.85,F*15
2024-09-19T20:27:33.7823701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-09-19T20:27:35.0321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.03,f,616.93,M,337.34,F*1B
2024-09-19T20:27:36.2850676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.23,f,617.59,M,337.70,F*1C
2024-09-19T20:27:37.5347324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.14,f,618.18,M,338.02,F*16
2024-09-19T20:27:38.7846565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.62,f,618.32,M,338.10,F*1C
2024-09-19T20:27:40.0342227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.49,f,618.28,M,338.08,F*17
2024-09-19T20:27:41.2840393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.24,f,619.12,M,338.54,F*15
2024-09-19T20:27:42.5181949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.65,f,618.94,M,338.44,F*1F
2024-09-19T20:27:43.7712483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.68,f,618.04,M,337.95,F*1E
2024-09-19T20:27:45.0210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-09-19T20:27:46.2707884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-09-19T20:27:47.5204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.17,f,620.93,M,339.53,F*16
2024-09-19T20:27:48.7892401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.75,f,619.89,M,338.96,F*1F
2024-09-19T20:27:50.0077595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.13,f,619.09,M,338.52,F*1D
2024-09-19T20:27:51.2575310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.28,M,338.62,F*1C
2024-09-19T20:27:52.5073441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-09-19T20:27:53.7570940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.68,f,621.08,M,339.61,F*1C
2024-09-19T20:27:55.0068509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-09-19T20:27:56.2565385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.40,f,620.69,M,339.40,F*12
2024-09-19T20:27:57.5062919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.06,f,620.90,M,339.51,F*17
2024-09-19T20:27:58.7561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.56,f,621.05,M,339.59,F*17
2024-09-19T20:27:59.9902048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-09-19T20:28:01.2424072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.60,f,621.37,M,339.77,F*10
2024-09-19T20:28:02.4921468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-09-19T20:28:03.7419600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.41,f,622.22,M,340.23,F*15
2024-09-19T20:28:04.9916828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.69,f,622.00,M,340.11,F*1F
2024-09-19T20:28:06.2415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-09-19T20:28:07.4913860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.95,f,622.39,M,340.33,F*17
2024-09-19T20:28:08.7408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.64,f,623.51,M,340.94,F*1F
2024-09-19T20:28:09.9751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.20,f,623.38,M,340.87,F*12
2024-09-19T20:28:11.2272449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.66,F*13
2024-09-19T20:28:12.4770864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-09-19T20:28:13.7268571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.96,f,624.52,M,341.49,F*1A
2024-09-19T20:28:14.9765596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.05,f,624.55,M,341.51,F*1F
2024-09-19T20:28:16.2263144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-09-19T20:28:17.4760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.45,f,625.89,M,342.24,F*11
2024-09-19T20:28:18.7101372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-09-19T20:28:19.9599112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.34,f,626.16,M,342.39,F*19
2024-09-19T20:28:21.2096753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-09-19T20:28:22.4593174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.44,f,627.11,M,342.91,F*19
2024-09-19T20:28:23.7092232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.22,f,628.87,M,343.87,F*18
2024-09-19T20:28:24.9589942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-09-19T20:28:26.2087193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.83,f,626.92,M,342.80,F*19
2024-09-19T20:28:27.4465805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.06,f,627.30,M,343.01,F*1B
2024-09-19T20:28:28.7017203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.10,f,628.83,M,343.85,F*1F
2024-09-19T20:28:29.9514457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.09,f,629.44,M,344.18,F*18
2024-09-19T20:28:31.1976439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.14,f,628.84,M,343.86,F*1F
2024-09-19T20:28:32.4473517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.62,f,628.08,M,343.44,F*17
2024-09-19T20:28:33.6971776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.18,f,628.55,M,343.70,F*17
2024-09-19T20:28:34.9469612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.13,M,344.56,F*17
2024-09-19T20:28:36.1887264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-09-19T20:28:37.4308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-09-19T20:28:38.6805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.24,f,628.57,M,343.71,F*1B
2024-09-19T20:28:39.9348268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.37,f,628.92,M,343.90,F*1E
2024-09-19T20:28:41.1882331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.06,f,630.95,M,345.01,F*1E
2024-09-19T20:28:42.4223832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.02,f,631.25,M,345.17,F*16
2024-09-19T20:28:43.6877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.12,f,630.36,M,344.69,F*14
2024-09-19T20:28:44.9218900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-09-19T20:28:46.1715911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.32,f,630.42,M,344.72,F*1F
2024-09-19T20:28:47.4214105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.41,f,631.67,M,345.40,F*16
2024-09-19T20:28:48.6709875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.57,f,631.72,M,345.43,F*16
2024-09-19T20:28:49.9208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.58,f,632.03,M,345.60,F*1C
2024-09-19T20:28:51.1706792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-09-19T20:28:52.4203421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-09-19T20:28:53.6545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.97,f,632.15,M,345.66,F*1E
2024-09-19T20:28:54.9043055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.11,F*18
2024-09-19T20:28:56.1539838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.16,f,634.34,M,346.86,F*12
2024-09-19T20:28:57.4038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.84,f,634.24,M,346.81,F*1E
2024-09-19T20:28:58.6534868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-09-19T20:28:59.9032983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.96,f,634.28,M,346.83,F*13
2024-09-19T20:29:01.1999724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-09-19T20:29:02.4183505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-09-19T20:29:03.6525274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-09-19T20:29:04.8867221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.26,f,636.50,M,348.04,F*1C
2024-09-19T20:29:06.1363730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.57,f,635.68,M,347.60,F*12
2024-09-19T20:29:07.3861537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.81,f,635.75,M,347.63,F*16
2024-09-19T20:29:08.6358679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.26,f,636.50,M,348.04,F*1C
2024-09-19T20:29:09.8857196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.46,f,636.56,M,348.08,F*10
2024-09-19T20:29:11.1354384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-09-19T20:29:12.3851761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.64,f,635.70,M,347.61,F*1A
2024-09-19T20:29:13.6348526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.34,f,636.22,M,347.89,F*1F
2024-09-19T20:29:14.8846197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.52,f,636.58,M,348.09,F*1A
2024-09-19T20:29:16.1187992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-09-19T20:29:17.3686414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.25,f,636.20,M,347.88,F*1C
2024-09-19T20:29:18.6222688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.24,f,637.11,M,348.37,F*13
2024-09-19T20:29:19.8875372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.48,f,637.48,M,348.58,F*1D
2024-09-19T20:29:21.1260965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.10,f,637.67,M,348.68,F*1D
2024-09-19T20:29:22.3601898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.42,f,637.46,M,348.57,F*16
2024-09-19T20:29:23.6099087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-09-19T20:29:24.8597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.64,f,638.14,M,348.94,F*17
2024-09-19T20:29:26.1093194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.04,f,637.65,M,348.67,F*15
2024-09-19T20:29:27.3593015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-09-19T20:29:28.6090354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.66,f,639.06,M,349.44,F*1E
2024-09-19T20:29:29.8586994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.49,f,638.71,M,349.25,F*16
2024-09-19T20:29:31.1084385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.65,f,638.15,M,348.94,F*17
2024-09-19T20:29:32.3480022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.40,f,638.68,M,349.23,F*11
2024-09-19T20:29:33.6289570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-09-19T20:29:34.8630764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.86,f,639.43,M,349.64,F*12
2024-09-19T20:29:36.0972610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.61,f,638.74,M,349.27,F*1B
2024-09-19T20:29:37.3469952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.82,M,349.31,F*1F
2024-09-19T20:29:38.5968408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.92,f,638.84,M,349.32,F*1C
2024-09-19T20:29:39.8465426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.57,M,349.17,F*1D
2024-09-19T20:29:41.0805214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.62,f,638.74,M,349.27,F*18
2024-09-19T20:29:42.3354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.41,f,638.99,M,349.40,F*18
2024-09-19T20:29:43.5852027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.48,f,639.01,M,349.41,F*10
2024-09-19T20:29:44.8349836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-09-19T20:29:46.0846531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.54,f,638.72,M,349.26,F*1A
2024-09-19T20:29:47.3344069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-09-19T20:29:48.5685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.95,M,349.38,F*14
2024-09-19T20:29:49.8183212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.79,f,638.49,M,349.13,F*1A
2024-09-19T20:29:51.0680747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.37,f,639.58,M,349.73,F*1B
2024-09-19T20:29:52.3241742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-09-19T20:29:53.5633552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.86,f,640.65,M,350.31,F*1E
2024-09-19T20:29:54.8131514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.39,f,639.28,M,349.56,F*1A
2024-09-19T20:29:56.0629220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.11,f,639.20,M,349.52,F*1C
2024-09-19T20:29:57.3126484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.73,f,640.30,M,350.12,F*14
2024-09-19T20:29:58.5624676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.72,f,642.13,M,351.12,F*11
2024-09-19T20:29:59.8121934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.06,f,641.93,M,351.01,F*1B
2024-09-19T20:30:01.0464141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-09-19T20:30:02.3116261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.72,f,639.69,M,349.79,F*12
2024-09-19T20:30:03.5459275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.27,f,640.77,M,350.38,F*1C
2024-09-19T20:30:04.7957822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.15,f,641.95,M,351.03,F*1D
2024-09-19T20:30:06.0455012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.69,f,641.51,M,350.78,F*11
2024-09-19T20:30:07.2951480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-09-19T20:30:08.5606177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.40,f,641.42,M,350.73,F*13
2024-09-19T20:30:09.7948005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.59,f,642.70,M,351.43,F*17
2024-09-19T20:30:11.0445855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.18,f,642.57,M,351.36,F*15
2024-09-19T20:30:12.2943718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.91,f,642.19,M,351.15,F*11
2024-09-19T20:30:13.5448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.43,f,642.65,M,351.41,F*1A
2024-09-19T20:30:14.7782749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-09-19T20:30:16.0280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-09-19T20:30:17.2779121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.92,f,644.32,M,352.32,F*1F
2024-09-19T20:30:18.5328184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.89,f,644.01,M,352.15,F*11
2024-09-19T20:30:19.7814333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.63,f,643.62,M,351.94,F*1E
2024-09-19T20:30:21.0375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.66,f,644.55,M,352.44,F*13
2024-09-19T20:30:22.2717651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.38,f,645.68,M,353.06,F*1C
2024-09-19T20:30:23.5251725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.23,f,646.85,M,353.70,F*1E
2024-09-19T20:30:24.7905286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-09-19T20:30:26.0448076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-09-19T20:30:27.2790077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.04,f,645.88,M,353.17,F*1C
2024-09-19T20:30:28.5131872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.14,f,646.83,M,353.69,F*14
2024-09-19T20:30:29.7629489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.93,f,647.37,M,353.99,F*1B
2024-09-19T20:30:31.0158764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.62,M,354.12,F*17
2024-09-19T20:30:32.2657550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.05,f,648.02,M,354.34,F*18
2024-09-19T20:30:33.5155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.92,f,648.59,M,354.65,F*1D
2024-09-19T20:30:34.7652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.93,f,649.20,M,354.99,F*1E
2024-09-19T20:30:36.0149625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.09,f,648.95,M,354.85,F*1F
2024-09-19T20:30:37.2647734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.23,f,649.60,M,355.21,F*1A
2024-09-19T20:30:38.5145984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.88,f,650.71,M,355.81,F*1C
2024-09-19T20:30:39.7486890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.54,f,651.22,M,356.09,F*1B
2024-09-19T20:30:40.9983598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.14,f,651.40,M,356.19,F*1B
2024-09-19T20:30:42.5606792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.53,f,651.52,M,356.25,F*14
2024-09-19T20:30:43.8104201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.70,f,651.57,M,356.28,F*1D
2024-09-19T20:30:45.0601498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-09-19T20:30:46.3139571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.22,f,653.56,M,357.37,F*12
2024-09-19T20:30:47.5636503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.73,f,654.63,M,357.95,F*1C
2024-09-19T20:30:48.8758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.64,f,654.30,M,357.77,F*11
2024-09-19T20:30:50.1120185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.90,f,653.77,M,357.48,F*10
2024-09-19T20:30:51.3802254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.13,f,654.14,M,357.69,F*18
2024-09-19T20:30:52.5710841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.28,f,655.71,M,358.55,F*14
2024-09-19T20:30:53.8364749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.06,f,657.17,M,359.34,F*1B
2024-09-19T20:30:55.0706829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.68,f,657.05,M,359.28,F*1E
2024-09-19T20:30:56.3047461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-09-19T20:30:57.5389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.29,f,657.85,M,359.71,F*12
2024-09-19T20:30:58.7887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.47,f,658.51,M,360.08,F*13
2024-09-19T20:31:00.0696923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.71,f,658.28,M,359.95,F*1C
2024-09-19T20:31:01.3038243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.50,f,658.52,M,360.08,F*16
2024-09-19T20:31:02.5691348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.83,f,659.54,M,360.64,F*16
2024-09-19T20:31:03.8034106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-09-19T20:31:05.0375617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.26,f,662.10,M,362.04,F*15
2024-09-19T20:31:06.2873095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.18,M,362.09,F*13
2024-09-19T20:31:07.5370081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.68,f,662.23,M,362.11,F*1B
2024-09-19T20:31:08.7868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.74,f,662.55,M,362.29,F*1D
2024-09-19T20:31:10.0257413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-09-19T20:31:11.2759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.28,f,664.24,M,363.21,F*17
2024-09-19T20:31:12.5339279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.45,f,664.91,M,363.58,F*1B
2024-09-19T20:31:13.7874602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.35,f,665.79,M,364.06,F*12
2024-09-19T20:31:15.0216487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.73,F*11
2024-09-19T20:31:16.2715181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.04,f,667.22,M,364.84,F*1B
2024-09-19T20:31:17.5212071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.04,f,666.61,M,364.51,F*1B
2024-09-19T20:31:18.7747793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-09-19T20:31:20.0282356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.30,f,667.60,M,365.05,F*1A
2024-09-19T20:31:21.2624618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.94,f,668.71,M,365.66,F*1D
2024-09-19T20:31:22.5121023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-09-19T20:31:23.7619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.06,f,668.75,M,365.68,F*1B
2024-09-19T20:31:25.0120437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.13,f,669.38,M,366.02,F*1A
2024-09-19T20:31:26.2617702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.12,f,670.29,M,366.52,F*19
2024-09-19T20:31:27.5895084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.31,f,670.04,M,366.38,F*1A
2024-09-19T20:31:28.8308561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.61,f,669.53,M,366.10,F*11
2024-09-19T20:31:30.0961462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-09-19T20:31:31.2679404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.62,f,671.36,M,367.10,F*17
2024-09-19T20:31:32.5018981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.46,f,671.61,M,367.24,F*15
2024-09-19T20:31:33.7986058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.09,f,671.50,M,367.18,F*13
2024-09-19T20:31:35.0640131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.77,f,671.71,M,367.29,F*1B
2024-09-19T20:31:36.2825710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.96,M,367.43,F*14
2024-09-19T20:31:37.5011313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-09-19T20:31:38.7664027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.12,f,672.43,M,367.69,F*1B
2024-09-19T20:31:40.0006049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.66,f,673.20,M,368.11,F*12
2024-09-19T20:31:41.2388829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.99,f,672.99,M,368.00,F*1E
2024-09-19T20:31:42.4885801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.23,f,672.76,M,367.87,F*1E
2024-09-19T20:31:43.7404915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.31,F*1B
2024-09-19T20:31:44.9928110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.50,M,368.82,F*1B
2024-09-19T20:31:46.2425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.36,f,674.02,M,368.56,F*1B
2024-09-19T20:31:47.4923102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.61,M,368.33,F*16
2024-09-19T20:31:48.7419820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.46,f,674.05,M,368.58,F*15
2024-09-19T20:31:49.9761575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-09-19T20:31:51.2259868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.56,f,674.69,M,368.93,F*1B
2024-09-19T20:31:52.4757356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.65,f,674.41,M,368.77,F*1A
2024-09-19T20:31:53.7255165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.36,f,674.63,M,368.89,F*1C
2024-09-19T20:31:54.9752517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.72,f,674.74,M,368.95,F*17
2024-09-19T20:31:56.2874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-09-19T20:31:57.5215553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-09-19T20:31:58.7870444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.02,f,674.83,M,369.00,F*12
2024-09-19T20:31:59.9899062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-09-19T20:32:01.2084609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.33,f,674.93,M,369.05,F*14
2024-09-19T20:32:02.4640031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.63,f,675.32,M,369.27,F*1A
2024-09-19T20:32:03.7138566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.51,f,674.98,M,369.09,F*17
2024-09-19T20:32:04.9636144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.33,f,674.32,M,368.72,F*18
2024-09-19T20:32:06.2132728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.42,f,674.65,M,368.90,F*11
2024-09-19T20:32:07.4517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.61,f,675.62,M,369.43,F*1C
2024-09-19T20:32:08.7795907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-09-19T20:32:10.0137001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.49,f,675.59,M,369.41,F*1C
2024-09-19T20:32:11.2824468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.37,f,674.63,M,368.89,F*1D
2024-09-19T20:32:12.4697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.17,f,674.88,M,369.03,F*1E
2024-09-19T20:32:13.6920929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.17,f,676.10,M,369.69,F*1D
2024-09-19T20:32:14.9418960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.28,f,677.05,M,370.21,F*1A
2024-09-19T20:32:16.1936287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.58,f,676.22,M,369.76,F*19
2024-09-19T20:32:17.4456294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.22,f,675.81,M,369.54,F*11
2024-09-19T20:32:18.6953770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.42,f,675.87,M,369.57,F*12
2024-09-19T20:32:19.9763789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.17,f,676.10,M,369.70,F*15
2024-09-19T20:32:21.2105265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.57,f,675.91,M,369.59,F*1F
2024-09-19T20:32:22.4291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.68,f,675.64,M,369.45,F*15
2024-09-19T20:32:23.6788344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-09-19T20:32:24.9286092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.00,f,676.66,M,370.00,F*16
2024-09-19T20:32:26.1782539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.34,f,677.06,M,370.22,F*17
2024-09-19T20:32:27.4280340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.90,f,676.93,M,370.15,F*11
2024-09-19T20:32:28.6777679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.71,f,675.96,M,369.62,F*14
2024-09-19T20:32:29.9275479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.81,f,675.99,M,369.64,F*12
2024-09-19T20:32:31.1618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.31,f,677.06,M,370.22,F*12
2024-09-19T20:32:32.4115186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-19T20:32:33.6612279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.21,f,677.64,M,370.54,F*14
2024-09-19T20:32:34.9109944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.66,f,677.16,M,370.28,F*1B
2024-09-19T20:32:36.1607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.66,f,677.16,M,370.28,F*1B
2024-09-19T20:32:37.4104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.05,f,677.28,M,370.34,F*1D
2024-09-19T20:32:38.7384926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.20,f,677.33,M,370.37,F*13
2024-09-19T20:32:39.9726578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.66,f,677.77,M,370.61,F*13
2024-09-19T20:32:41.2379460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.50,f,678.03,M,370.75,F*18
2024-09-19T20:32:42.4251956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.69,f,678.09,M,370.78,F*15
2024-09-19T20:32:43.6437501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.12,f,678.22,M,370.85,F*13
2024-09-19T20:32:44.8934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.99,f,678.18,M,370.83,F*1E
2024-09-19T20:32:46.1433042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-09-19T20:32:47.4014897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.66,F*1B
2024-09-19T20:32:48.6512724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.10,f,678.21,M,370.85,F*12
2024-09-19T20:32:49.8914601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.47,f,678.93,M,371.25,F*10
2024-09-19T20:32:51.1412946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.64,f,679.29,M,371.44,F*19
2024-09-19T20:32:52.4065871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.66,f,678.68,M,371.11,F*11
2024-09-19T20:32:53.6562994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.85,f,677.52,M,370.47,F*1C
2024-09-19T20:32:54.8748508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.82,f,677.21,M,370.30,F*1C
2024-09-19T20:32:56.1269406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-09-19T20:32:57.3765751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.20,f,678.85,M,371.20,F*13
2024-09-19T20:32:58.6263296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.37,f,678.29,M,370.90,F*1B
2024-09-19T20:32:59.8761379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.41,f,677.39,M,370.40,F*1E
2024-09-19T20:33:01.1572874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.26,f,676.74,M,370.04,F*15
2024-09-19T20:33:02.3757528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.83,f,676.60,M,369.97,F*17
2024-09-19T20:33:03.6566780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.87,f,677.53,M,370.48,F*10
2024-09-19T20:33:04.8908707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-09-19T20:33:06.1294189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-09-19T20:33:07.3635160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.17,f,676.10,M,369.70,F*15
2024-09-19T20:33:08.6914376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.67,f,675.94,M,369.61,F*12
2024-09-19T20:33:09.9412386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.48,f,676.80,M,370.08,F*1A
2024-09-19T20:33:11.2066537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.88,f,676.93,M,370.15,F*18
2024-09-19T20:33:12.3782529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.53,f,675.90,M,369.59,F*1A
2024-09-19T20:33:13.6123444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.50,f,674.98,M,369.08,F*17
2024-09-19T20:33:14.8506824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.31,f,674.92,M,369.05,F*17
2024-09-19T20:33:16.1004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.39,f,674.95,M,369.07,F*1A
2024-09-19T20:33:17.3399814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.88,f,675.10,M,369.15,F*1F
2024-09-19T20:33:18.5897668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.32,f,675.23,M,369.22,F*1B
2024-09-19T20:33:19.8396838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.74,f,675.05,M,369.12,F*1F
2024-09-19T20:33:21.0892813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.55,f,673.77,M,368.42,F*1F
2024-09-19T20:33:22.3390296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.75,f,672.92,M,367.96,F*17
2024-09-19T20:33:23.5887167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.69,f,673.21,M,368.11,F*1C
2024-09-19T20:33:24.8385462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.48,f,673.76,M,368.41,F*11
2024-09-19T20:33:26.0883114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-09-19T20:33:27.4206680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.87,f,672.35,M,367.65,F*19
2024-09-19T20:33:28.6548487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.99,f,672.08,M,367.50,F*1F
2024-09-19T20:33:29.9202876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.03,f,671.79,M,367.34,F*1B
2024-09-19T20:33:31.0986390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.07,f,670.88,M,366.84,F*1F
2024-09-19T20:33:32.3172162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-09-19T20:33:33.5669801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.65,f,671.06,M,366.94,F*1D
2024-09-19T20:33:34.8167171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.48,f,671.62,M,367.25,F*19
2024-09-19T20:33:36.0664091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.77,f,671.10,M,366.96,F*1B
2024-09-19T20:33:37.3162561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.55,f,669.51,M,366.09,F*1C
2024-09-19T20:33:38.5659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.34,f,668.83,M,365.72,F*18
2024-09-19T20:33:39.8313889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.89,f,669.61,M,366.15,F*13
2024-09-19T20:33:41.0656017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-09-19T20:33:42.2995924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.48,f,669.79,M,366.25,F*15
2024-09-19T20:33:43.5494762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-09-19T20:33:44.7991838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.64,f,668.01,M,365.27,F*12
2024-09-19T20:33:46.0487998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.51,M,365.55,F*19
2024-09-19T20:33:47.2985925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.51,f,668.89,M,365.75,F*16
2024-09-19T20:33:48.5348071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.09,f,668.76,M,365.68,F*17
2024-09-19T20:33:49.8002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-09-19T20:33:51.0500190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.01,f,667.52,M,365.00,F*1C
2024-09-19T20:33:52.2840043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.41,F*12
2024-09-19T20:33:53.5338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.59,f,668.61,M,365.60,F*1B
2024-09-19T20:33:54.7895995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.23,M,365.39,F*1B
2024-09-19T20:33:56.0392660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.42,f,668.25,M,365.40,F*12
2024-09-19T20:33:57.3046112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.65,f,668.32,M,365.44,F*15
2024-09-19T20:33:58.5700314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.18,f,668.18,M,365.36,F*12
2024-09-19T20:33:59.8041620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.12,f,667.85,M,365.19,F*1D
2024-09-19T20:34:01.0383266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-09-19T20:34:02.2724686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-09-19T20:34:03.5222106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-09-19T20:34:04.7733906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-09-19T20:34:06.0061493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-09-19T20:34:07.2559273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.64,f,668.62,M,365.61,F*17
2024-09-19T20:34:08.5055706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.28,f,669.43,M,366.05,F*19
2024-09-19T20:34:09.7554797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.81,f,670.20,M,366.47,F*1F
2024-09-19T20:34:11.0051551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.31,f,670.35,M,366.55,F*12
2024-09-19T20:34:12.2547858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.64,f,670.14,M,366.44,F*10
2024-09-19T20:34:13.5045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.56,F*1B
2024-09-19T20:34:14.7700784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-09-19T20:34:16.0197455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-09-19T20:34:17.2538985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.85,f,671.12,M,366.98,F*1A
2024-09-19T20:34:18.5037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.55,f,671.03,M,366.93,F*1C
2024-09-19T20:34:19.7533614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-09-19T20:34:20.9875659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-09-19T20:34:22.2373862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-09-19T20:34:23.4870354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.82,f,671.42,M,367.14,F*1E
2024-09-19T20:34:24.7368493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.71,f,670.78,M,366.78,F*13
2024-09-19T20:34:25.9867003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.82,f,670.81,M,366.80,F*1E
2024-09-19T20:34:27.2364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.23,M,367.03,F*1C
2024-09-19T20:34:28.4860114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.58,f,671.35,M,367.10,F*1D
2024-09-19T20:34:29.7357777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.52,f,671.02,M,366.92,F*1B
2024-09-19T20:34:30.9855648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-19T20:34:32.2220865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.68,f,671.68,M,367.28,F*1C
2024-09-19T20:34:33.4718581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.30,f,671.26,M,367.05,F*15
2024-09-19T20:34:34.7216723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.48,f,671.01,M,366.91,F*10
2024-09-19T20:34:35.9714917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.47,f,671.31,M,367.08,F*1E
2024-09-19T20:34:37.2211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.72,f,672.00,M,367.45,F*16
2024-09-19T20:34:38.4709672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.53,f,671.63,M,367.25,F*12
2024-09-19T20:34:39.7207691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-09-19T20:34:40.9704530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.02,f,671.18,M,367.00,F*1C
2024-09-19T20:34:42.2046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.08,f,671.80,M,367.35,F*17
2024-09-19T20:34:43.4564213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.86,M,367.38,F*13
2024-09-19T20:34:44.7063352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.32,f,671.57,M,367.22,F*15
2024-09-19T20:34:45.9560630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.26,f,671.55,M,367.21,F*11
2024-09-19T20:34:47.2058445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.73,f,672.00,M,367.45,F*17
2024-09-19T20:34:48.4556236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D
2024-09-19T20:34:49.6897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.29,f,672.17,M,367.55,F*1E
2024-09-19T20:34:50.9550664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.93,M,367.42,F*19
2024-09-19T20:34:52.1921100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.46,f,671.61,M,367.24,F*15
2024-09-19T20:34:53.4439731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.68,f,671.99,M,367.45,F*1E
2024-09-19T20:34:54.7093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.23,f,672.76,M,367.87,F*1E
2024-09-19T20:34:55.9639943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.18,f,673.05,M,368.03,F*1F
2024-09-19T20:34:57.1897805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.68,f,672.60,M,367.78,F*17
2024-09-19T20:34:58.4302425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.95,f,672.07,M,367.49,F*14
2024-09-19T20:34:59.6795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.20,f,672.45,M,367.70,F*14
2024-09-19T20:35:00.9449300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.05,f,673.01,M,368.01,F*15
2024-09-19T20:35:02.1791782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.78,f,672.93,M,367.96,F*1B
2024-09-19T20:35:03.4288472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.84,f,673.25,M,368.14,F*1E
2024-09-19T20:35:04.6786541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.09,f,674.24,M,368.68,F*1D
2024-09-19T20:35:05.9283927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.60,M,368.87,F*12
2024-09-19T20:35:07.1782429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.35,f,673.72,M,368.39,F*10
2024-09-19T20:35:08.4151968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-09-19T20:35:09.6649456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.23,f,674.90,M,369.04,F*17
2024-09-19T20:35:10.9197870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.87,f,675.40,M,369.31,F*12
2024-09-19T20:35:12.1638882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.06,f,675.76,M,369.51,F*1A
2024-09-19T20:35:13.4136026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.24,f,676.43,M,369.87,F*1A
2024-09-19T20:35:14.6719531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.43,f,676.79,M,370.07,F*18
2024-09-19T20:35:15.9061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.67,f,676.55,M,369.94,F*18
2024-09-19T20:35:17.1558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.57,f,676.83,M,370.09,F*16
2024-09-19T20:35:18.4056757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.76,f,677.19,M,370.29,F*14
2024-09-19T20:35:19.6553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-09-19T20:35:20.9051193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.05,f,677.89,M,370.67,F*16
2024-09-19T20:35:22.1549671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.33,f,678.89,M,371.22,F*1F
2024-09-19T20:35:23.4203193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.21,f,679.16,M,371.37,F*10
2024-09-19T20:35:24.6544645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.11,f,678.82,M,371.19,F*1C
2024-09-19T20:35:25.9042590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.52,f,678.95,M,371.25,F*12
2024-09-19T20:35:27.1539154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.03,f,679.41,M,371.50,F*12
2024-09-19T20:35:28.4036461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.81,F*14
2024-09-19T20:35:29.6534820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-09-19T20:35:30.8964372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.53,f,680.47,M,372.09,F*12
2024-09-19T20:35:32.1461049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.19,f,680.98,M,372.36,F*14
2024-09-19T20:35:33.3959140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.07,f,681.25,M,372.51,F*1C
2024-09-19T20:35:34.6457314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.22,f,681.30,M,372.54,F*1A
2024-09-19T20:35:35.8955008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.71,f,684.49,M,374.29,F*1C
2024-09-19T20:35:37.1295255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.80,f,682.69,M,373.30,F*12
2024-09-19T20:35:38.3949054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.77,f,683.29,M,373.63,F*16
2024-09-19T20:35:39.6447055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.75,f,683.59,M,373.79,F*1B
2024-09-19T20:35:40.8788185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.70,f,683.88,M,373.95,F*11
2024-09-19T20:35:42.1285705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.46,f,684.42,M,374.24,F*1E
2024-09-19T20:35:43.3824526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.21,f,684.95,M,374.53,F*17
2024-09-19T20:35:44.6320854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.67,f,685.39,M,374.78,F*14
2024-09-19T20:35:45.8819168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.39,F*10
2024-09-19T20:35:47.1317664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.83,f,687.58,M,375.97,F*17
2024-09-19T20:35:48.3813574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.71,f,688.15,M,376.29,F*18
2024-09-19T20:35:49.6311618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.98,f,687.93,M,376.16,F*13
2024-09-19T20:35:50.8808834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-09-19T20:35:52.1307546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.75,f,689.08,M,376.79,F*10
2024-09-19T20:35:53.3804802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.30,f,690.16,M,377.38,F*16
2024-09-19T20:35:54.6146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.87,f,690.64,M,377.65,F*16
2024-09-19T20:35:55.8644365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.61,f,691.17,M,377.94,F*17
2024-09-19T20:35:57.1141660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.67,f,691.49,M,378.11,F*17
2024-09-19T20:35:58.3638880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.31,f,691.68,M,378.22,F*16
2024-09-19T20:35:59.6135564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.93,f,691.57,M,378.15,F*17
2024-09-19T20:36:00.8633943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.66,f,692.10,M,378.44,F*10
2024-09-19T20:36:02.1130714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.30,f,693.21,M,379.05,F*10
2024-09-19T20:36:03.3669255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.13,f,694.37,M,379.69,F*17
2024-09-19T20:36:04.6166703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.88,f,694.91,M,379.98,F*16
2024-09-19T20:36:05.8672776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.68,F*14
2024-09-19T20:36:07.1005913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.08,f,694.36,M,379.68,F*1D
2024-09-19T20:36:08.3503432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.85,f,695.20,M,380.14,F*14
2024-09-19T20:36:09.6000164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.13,f,696.81,M,381.02,F*13
2024-09-19T20:36:10.8498306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.53,F*13
2024-09-19T20:36:12.0995456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.66,f,697.58,M,381.44,F*18
2024-09-19T20:36:13.3493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.77,f,697.01,M,381.13,F*18
2024-09-19T20:36:14.5990129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.92,f,697.36,M,381.32,F*15
2024-09-19T20:36:15.8488278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.52,f,698.46,M,381.92,F*1C
2024-09-19T20:36:17.0829852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.98,f,699.51,M,382.50,F*15
2024-09-19T20:36:18.4012768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.66,f,700.02,M,382.78,F*1B
2024-09-19T20:36:19.6529917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.53,f,699.37,M,382.42,F*11
2024-09-19T20:36:20.8755776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.89,f,698.57,M,381.98,F*10
2024-09-19T20:36:22.0940779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.62,f,698.79,M,382.10,F*19
2024-09-19T20:36:23.3281075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.39,f,700.25,M,382.90,F*13
2024-09-19T20:36:24.5778610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.88,f,701.61,M,383.65,F*1D
2024-09-19T20:36:25.8276349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.48,f,701.49,M,383.58,F*15
2024-09-19T20:36:27.0930255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.48,f,700.58,M,383.08,F*10
2024-09-19T20:36:28.3427904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.84,f,700.38,M,382.97,F*1E
2024-09-19T20:36:29.5770155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.25,f,700.81,M,383.21,F*15
2024-09-19T20:36:30.8267529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.23,M,383.44,F*1E
2024-09-19T20:36:32.0764385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.73,f,701.87,M,383.79,F*1F
2024-09-19T20:36:33.3262620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.12,f,702.30,M,384.02,F*1A
2024-09-19T20:36:34.5759281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.99,f,702.26,M,384.00,F*1B
2024-09-19T20:36:35.8257378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.18,f,702.01,M,383.86,F*1E
2024-09-19T20:36:37.0676894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.13,f,701.69,M,383.69,F*18
2024-09-19T20:36:38.3174266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.60,f,702.44,M,384.10,F*1F
2024-09-19T20:36:39.5671081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.09,f,703.20,M,384.52,F*16
2024-09-19T20:36:40.8169711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-09-19T20:36:42.0532692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.01,f,702.26,M,384.00,F*1D
2024-09-19T20:36:43.3030183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.54,f,702.43,M,384.09,F*17
2024-09-19T20:36:44.5525941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.22,M,384.53,F*1A
2024-09-19T20:36:45.8024833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.71,f,703.69,M,384.78,F*13
2024-09-19T20:36:47.0678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.98,f,703.47,M,384.66,F*18
2024-09-19T20:36:48.3176324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.40,f,703.30,M,384.57,F*1F
2024-09-19T20:36:49.5451783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.45,f,703.00,M,384.41,F*1F
2024-09-19T20:36:50.7950077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.65,f,703.37,M,384.61,F*1A
2024-09-19T20:36:52.0447223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.44,f,703.92,M,384.91,F*17
2024-09-19T20:36:53.2945722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.12,f,704.13,M,385.02,F*19
2024-09-19T20:36:54.5443001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.66,f,703.98,M,384.94,F*18
2024-09-19T20:36:55.7940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.72,f,704.00,M,384.95,F*1A
2024-09-19T20:36:57.0437450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.79,f,704.02,M,384.96,F*10
2024-09-19T20:36:58.2778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.00,f,704.09,M,385.00,F*13
2024-09-19T20:36:59.5276358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.08,f,704.11,M,385.01,F*13
2024-09-19T20:37:00.7930748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.66,f,704.59,M,385.28,F*1D
2024-09-19T20:37:02.0427610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.46,f,705.14,M,385.58,F*12
2024-09-19T20:37:03.2770038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.29,f,705.09,M,385.55,F*1A
2024-09-19T20:37:04.6360251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-09-19T20:37:06.1983781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-19T20:37:07.7172325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.12,f,705.34,M,385.69,F*14
2024-09-19T20:37:08.9827190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.11,f,705.34,M,385.69,F*17
2024-09-19T20:37:10.4822862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.75,f,705.23,M,385.63,F*1E
2024-09-19T20:37:11.7007445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.94,f,705.59,M,385.82,F*14
2024-09-19T20:37:12.9532244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.18,f,705.97,M,386.03,F*1A
2024-09-19T20:37:14.2030596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.62,f,706.11,M,386.10,F*18
2024-09-19T20:37:15.4527601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.26,M,386.18,F*11
2024-09-19T20:37:16.6868651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.38,f,706.95,M,386.56,F*16
2024-09-19T20:37:17.9678744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-09-19T20:37:19.2020817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.89,f,706.49,M,386.32,F*11
2024-09-19T20:37:20.4360810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.43,f,706.96,M,386.57,F*18
2024-09-19T20:37:21.6859307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.89,f,707.71,M,386.98,F*1E
2024-09-19T20:37:22.9414250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.13,f,707.79,M,387.02,F*14
2024-09-19T20:37:24.1901127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.97,f,707.74,M,386.99,F*15
2024-09-19T20:37:25.8772526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.93,f,708.03,M,387.15,F*18
2024-09-19T20:37:27.3146361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.91,f,708.63,M,387.48,F*12
2024-09-19T20:37:28.5487256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.99,f,708.96,M,387.67,F*1C
2024-09-19T20:37:29.8028592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.10,f,709.30,M,387.85,F*1E
2024-09-19T20:37:31.0525473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-09-19T20:37:32.3054017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.10,f,709.30,M,387.85,F*1E
2024-09-19T20:37:33.5580588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.64,f,709.77,M,388.11,F*13
2024-09-19T20:37:34.7922146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.18,f,710.54,M,388.53,F*1F
2024-09-19T20:37:36.0420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.36,f,710.90,M,388.73,F*1A
2024-09-19T20:37:37.3229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.08,f,710.51,M,388.51,F*19
2024-09-19T20:37:38.6197102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.65,f,710.08,M,388.28,F*19
2024-09-19T20:37:40.1842841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.12,f,710.83,M,388.69,F*15
2024-09-19T20:37:41.7502518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-09-19T20:37:43.2343026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.38,f,712.43,M,389.56,F*1B
2024-09-19T20:37:44.4840079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.12,f,712.05,M,389.35,F*15
2024-09-19T20:37:45.7182360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.72,f,711.62,M,389.12,F*16
2024-09-19T20:37:46.9680860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.96,f,712.00,M,389.33,F*19
2024-09-19T20:37:48.2332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.84,f,712.88,M,389.81,F*1E
2024-09-19T20:37:49.4674662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.19,f,712.98,M,389.86,F*1D
2024-09-19T20:37:50.7173001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-09-19T20:37:51.9825600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-09-19T20:37:53.2328080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.17,f,713.28,M,390.03,F*12
2024-09-19T20:37:54.4669156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.15,f,713.89,M,390.36,F*1F
2024-09-19T20:37:55.7032252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.16,f,714.19,M,390.53,F*10
2024-09-19T20:37:56.9530557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.63,f,714.03,M,390.44,F*1E
2024-09-19T20:37:58.2028078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-09-19T20:37:59.4525340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.28,f,715.15,M,391.05,F*17
2024-09-19T20:38:00.7023047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.12,f,715.71,M,391.35,F*11
2024-09-19T20:38:01.9555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.75,f,715.59,M,391.29,F*18
2024-09-19T20:38:03.2053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.17,f,715.72,M,391.36,F*14
2024-09-19T20:38:04.4551823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.85,f,716.84,M,391.98,F*19
2024-09-19T20:38:05.7048145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15
2024-09-19T20:38:06.9546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-09-19T20:38:08.2043111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-09-19T20:38:09.4540774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.18,f,717.86,M,392.53,F*1E
2024-09-19T20:38:10.6882570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-09-19T20:38:12.0317501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.89,f,719.29,M,393.31,F*14
2024-09-19T20:38:13.5939095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.58,f,719.20,M,393.26,F*17
2024-09-19T20:38:15.1873231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.27,f,720.32,M,393.88,F*1B
2024-09-19T20:38:16.6557516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.40,f,720.98,M,394.23,F*1A
2024-09-19T20:38:17.8899055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.76,f,720.78,M,394.13,F*13
2024-09-19T20:38:19.1240266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.31,M,394.42,F*1F
2024-09-19T20:38:20.3738648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.00,f,722.98,M,395.33,F*1A
2024-09-19T20:38:21.6549066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.19,f,724.26,M,396.03,F*15
2024-09-19T20:38:22.9358659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.59,f,724.08,M,395.93,F*14
2024-09-19T20:38:24.4668120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.58,f,722.25,M,394.93,F*10
2024-09-19T20:38:25.6853262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-09-19T20:38:26.9193794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-09-19T20:38:28.1848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.59,f,725.91,M,396.93,F*1D
2024-09-19T20:38:29.4189621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.65,f,726.23,M,397.11,F*10
2024-09-19T20:38:30.6843194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-09-19T20:38:31.9341474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.56,F*12
2024-09-19T20:38:33.1682020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.15,f,727.30,M,397.69,F*1F
2024-09-19T20:38:34.4220695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.14,f,727.91,M,398.02,F*19
2024-09-19T20:38:35.6718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.04,f,728.79,M,398.51,F*1F
2024-09-19T20:38:36.9216164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.93,f,729.67,M,398.99,F*19
2024-09-19T20:38:38.1712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.96,f,726.94,M,397.49,F*1B
2024-09-19T20:38:39.4242708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.53,f,730.16,M,399.25,F*1B
2024-09-19T20:38:40.6584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.38,f,730.72,M,399.56,F*12
2024-09-19T20:38:41.9165057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.94,f,731.50,M,399.99,F*18
2024-09-19T20:38:43.1349797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-09-19T20:38:44.4399501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.19,f,732.49,M,400.53,F*13
2024-09-19T20:38:45.7083656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-09-19T20:38:47.2392814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.76,f,734.19,M,401.46,F*17
2024-09-19T20:38:48.4577734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.75,f,734.19,M,401.46,F*14
2024-09-19T20:38:49.7230731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.47,f,733.49,M,401.08,F*13
2024-09-19T20:38:50.9728362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-09-19T20:38:52.2071048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.65,f,735.07,M,401.94,F*1C
2024-09-19T20:38:53.4567613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-09-19T20:38:54.7066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.39,f,737.13,M,403.06,F*12
2024-09-19T20:38:55.9564001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.36,f,736.51,M,402.73,F*17
2024-09-19T20:38:57.2085345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.00,f,736.40,M,402.67,F*17
2024-09-19T20:38:58.4582942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.81,f,737.25,M,403.13,F*10
2024-09-19T20:38:59.7548738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-09-19T20:39:01.3014194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-09-19T20:39:02.8324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-09-19T20:39:04.0977895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.53,f,740.22,M,404.76,F*1F
2024-09-19T20:39:05.3475417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-09-19T20:39:06.5973207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.15,f,742.23,M,405.86,F*1C
2024-09-19T20:39:08.1351956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.42,f,742.01,M,405.74,F*12
2024-09-19T20:39:09.3692077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.98,f,741.27,M,405.33,F*14
2024-09-19T20:39:10.6189788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.63,f,741.16,M,405.27,F*17
2024-09-19T20:39:11.8686743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.73,f,742.41,M,405.96,F*19
2024-09-19T20:39:13.1184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.41,M,406.50,F*1A
2024-09-19T20:39:14.3682789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-09-19T20:39:15.6180711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.83,M,406.19,F*16
2024-09-19T20:39:16.8677846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-09-19T20:39:18.1093027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.77,f,743.64,M,406.63,F*1E
2024-09-19T20:39:19.3590052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.92,f,743.99,M,406.82,F*16
2024-09-19T20:39:20.6087160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.80,f,744.26,M,406.97,F*13
2024-09-19T20:39:21.8585526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.50,M,407.10,F*15
2024-09-19T20:39:23.1082364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-09-19T20:39:24.3580985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.29,M,406.98,F*1B
2024-09-19T20:39:25.6078123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-09-19T20:39:26.8575561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.23,f,744.70,M,407.21,F*17
2024-09-19T20:39:28.1073562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.47,f,744.46,M,407.08,F*1A
2024-09-19T20:39:29.4233871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.64,f,744.21,M,406.94,F*1D
2024-09-19T20:39:30.9737071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-09-19T20:39:32.5600321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-09-19T20:39:34.0597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-09-19T20:39:35.2782499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-09-19T20:39:36.5280215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.09,F*17
2024-09-19T20:39:37.7776990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.66,f,741.47,M,405.44,F*10
2024-09-19T20:39:39.0275667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-09-19T20:39:40.2772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.76,f,743.03,M,406.29,F*1E
2024-09-19T20:39:41.5425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.17,f,741.02,M,405.19,F*1C
2024-09-19T20:39:42.7923171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-09-19T20:39:44.0109590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-09-19T20:39:45.2763279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.85,f,742.45,M,405.98,F*1A
2024-09-19T20:39:46.5259712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.49,f,736.24,M,402.58,F*17
2024-09-19T20:39:47.7603031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-09-19T20:39:48.9943522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.29,f,736.49,M,402.72,F*11
2024-09-19T20:39:50.2909952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.24,f,739.52,M,404.37,F*1D
2024-09-19T20:39:51.8531233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.18,f,735.23,M,402.03,F*1E
2024-09-19T20:39:53.3840655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-09-19T20:39:54.6181926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.00,f,734.57,M,401.67,F*16
2024-09-19T20:39:55.9304657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.40,f,735.30,M,402.07,F*15
2024-09-19T20:39:57.4822744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.90,f,734.54,M,401.65,F*16
2024-09-19T20:39:59.0288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.36,M,401.01,F*14
2024-09-19T20:40:00.5752679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.19,f,734.02,M,401.37,F*12
2024-09-19T20:40:02.1063238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.00,f,734.87,M,401.83,F*10
2024-09-19T20:40:03.3560836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.26,f,734.34,M,401.54,F*1F
2024-09-19T20:40:04.6058143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.66,f,733.55,M,401.11,F*15
2024-09-19T20:40:05.8555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.72,f,733.26,M,400.95,F*1A
2024-09-19T20:40:07.0897231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-09-19T20:40:08.3394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.64,f,734.15,M,401.44,F*1A
2024-09-19T20:40:09.5921996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-09-19T20:40:10.8420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.28,f,734.35,M,401.55,F*11
2024-09-19T20:40:12.0916668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.02,f,733.97,M,401.34,F*10
2024-09-19T20:40:13.3415427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.12,f,734.00,M,401.35,F*19
2024-09-19T20:40:14.5912770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.88,f,734.53,M,401.65,F*18
2024-09-19T20:40:15.9035381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.97,f,735.17,M,401.99,F*1D
2024-09-19T20:40:17.4561144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.59,f,735.05,M,401.93,F*16
2024-09-19T20:40:19.0531821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.03,f,734.58,M,401.67,F*1A
2024-09-19T20:40:20.5406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-09-19T20:40:21.7591843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.88,f,735.45,M,402.15,F*10
2024-09-19T20:40:23.0088498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-09-19T20:40:24.2584961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-09-19T20:40:25.5083612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-09-19T20:40:26.7642975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.57,f,735.96,M,402.43,F*19
2024-09-19T20:40:27.9985177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.64,f,735.98,M,402.44,F*10
2024-09-19T20:40:29.2482584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.75,f,735.71,M,402.29,F*1B
2024-09-19T20:40:30.4979500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.19,f,734.93,M,401.87,F*19
2024-09-19T20:40:31.7477295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.98,f,735.78,M,402.33,F*1A
2024-09-19T20:40:32.9974948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.21,f,735.55,M,402.20,F*15
2024-09-19T20:40:34.3337167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.90,f,734.84,M,401.82,F*1A
2024-09-19T20:40:35.8802846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.74,f,734.49,M,401.62,F*17
2024-09-19T20:40:37.4580644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.92,f,734.24,M,401.49,F*1C
2024-09-19T20:40:38.9578142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.58,f,733.83,M,401.26,F*16
2024-09-19T20:40:40.5042530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.38,f,735.29,M,402.06,F*13
2024-09-19T20:40:41.7384652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.10,F*10
2024-09-19T20:40:42.9804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.15,f,734.00,M,401.36,F*1D
2024-09-19T20:40:44.2927324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-09-19T20:40:45.8392194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.80,F*15
2024-09-19T20:40:47.4484010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.34,f,735.28,M,402.06,F*1E
2024-09-19T20:40:48.9324758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.69,f,735.08,M,401.95,F*1E
2024-09-19T20:40:50.1665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.16,f,735.23,M,402.03,F*10
2024-09-19T20:40:51.4088160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.74,f,735.10,M,401.96,F*18
2024-09-19T20:40:52.6430013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.77,f,734.50,M,401.63,F*1D
2024-09-19T20:40:53.8927003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.12,f,734.60,M,401.69,F*1F
2024-09-19T20:40:55.1476679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.33,f,735.58,M,402.22,F*19
2024-09-19T20:40:56.3974382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.35,f,736.20,M,402.56,F*16
2024-09-19T20:40:57.6471153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.65,f,735.38,M,402.11,F*1D
2024-09-19T20:40:58.8970244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.61,F*16
2024-09-19T20:41:00.1467586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.53,f,735.03,M,401.92,F*1B
2024-09-19T20:41:01.3808203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.46,f,736.23,M,402.58,F*1F
2024-09-19T20:41:02.6305374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.38,f,736.21,M,402.56,F*1A
2024-09-19T20:41:03.8803145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.03,f,735.80,M,402.34,F*1F
2024-09-19T20:41:05.1300635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.93,f,736.07,M,402.49,F*10
2024-09-19T20:41:06.3837968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-09-19T20:41:07.6335374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.18,f,737.37,M,403.20,F*12
2024-09-19T20:41:09.1838171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.16,f,737.36,M,403.19,F*17
2024-09-19T20:41:10.4335087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.49,f,737.16,M,403.08,F*1E
2024-09-19T20:41:11.6833739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.23,f,737.38,M,403.21,F*14
2024-09-19T20:41:12.9174942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.94,f,738.21,M,403.66,F*17
2024-09-19T20:41:14.1827992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.89,f,738.50,M,403.81,F*17
2024-09-19T20:41:15.4170142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.57,f,739.01,M,404.09,F*10
2024-09-19T20:41:16.7604072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-09-19T20:41:18.3069833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.43,f,738.97,M,404.07,F*15
2024-09-19T20:41:19.9005742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.15,f,739.19,M,404.19,F*1F
2024-09-19T20:41:21.3846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-09-19T20:41:22.9358346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.21,M,403.66,F*10
2024-09-19T20:41:24.1699983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.84,f,740.92,M,405.14,F*12
2024-09-19T20:41:25.4073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.23,f,741.34,M,405.37,F*11
2024-09-19T20:41:26.6571533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.38,f,741.70,M,405.56,F*1D
2024-09-19T20:41:27.9068717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.40,f,742.00,M,405.73,F*16
2024-09-19T20:41:29.1567010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.26,f,742.27,M,405.88,F*16
2024-09-19T20:41:30.4220736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.50,f,742.34,M,405.92,F*1E
2024-09-19T20:41:31.7205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-09-19T20:41:33.2827120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.08,f,743.43,M,406.51,F*12
2024-09-19T20:41:34.8136461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.63,f,743.90,M,406.77,F*1B
2024-09-19T20:41:36.3291631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.13,f,743.45,M,406.52,F*1D
2024-09-19T20:41:37.5875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.00,f,744.02,M,406.83,F*18
2024-09-19T20:41:38.8326499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.51,f,745.70,M,407.75,F*17
2024-09-19T20:41:40.1135642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-09-19T20:41:41.6915155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.01,f,745.24,M,407.50,F*17
2024-09-19T20:41:43.2281810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-19T20:41:44.7747785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.54,f,747.53,M,408.76,F*18
2024-09-19T20:41:46.0088694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-09-19T20:41:47.2607424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.35,f,746.87,M,408.39,F*1E
2024-09-19T20:41:48.5104519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.97,f,747.66,M,408.83,F*1B
2024-09-19T20:41:49.7602804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.74,f,748.21,M,409.12,F*15
2024-09-19T20:41:51.0099784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.86,f,748.24,M,409.14,F*1B
2024-09-19T20:41:52.2596417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.36,f,748.09,M,409.06,F*1C
2024-09-19T20:41:53.5094104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.24,f,748.36,M,409.21,F*17
2024-09-19T20:41:54.7591987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.41,f,749.32,M,409.74,F*1C
2024-09-19T20:41:56.0090030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.57,f,750.29,M,410.26,F*1C
2024-09-19T20:41:57.2431335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.47,f,750.87,M,410.58,F*12
2024-09-19T20:41:58.5084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.61,f,750.91,M,410.60,F*1A
2024-09-19T20:41:59.7581442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.08,f,751.05,M,410.68,F*16
2024-09-19T20:42:01.0080428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-09-19T20:42:02.2578210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-09-19T20:42:03.4918522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.97,f,752.24,M,411.33,F*1C
2024-09-19T20:42:04.8197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.63,f,751.83,M,411.11,F*18
2024-09-19T20:42:06.3820390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.06,f,752.57,M,411.51,F*1A
2024-09-19T20:42:07.9598069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.36,f,753.27,M,411.89,F*13
2024-09-19T20:42:09.4750607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.10,f,753.19,M,411.85,F*16
2024-09-19T20:42:10.9951274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.48,f,753.31,M,411.91,F*14
2024-09-19T20:42:12.5470808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.04,f,753.78,M,412.17,F*1E
2024-09-19T20:42:13.7967987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.47,f,753.91,M,412.24,F*1E
2024-09-19T20:42:15.0465568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-09-19T20:42:16.2807396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.01,f,755.60,M,413.17,F*1F
2024-09-19T20:42:17.5305073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-09-19T20:42:18.7802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.79,f,754.62,M,412.63,F*1D
2024-09-19T20:42:20.0455566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.55,f,754.85,M,412.76,F*1D
2024-09-19T20:42:21.5920592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.25,f,755.98,M,413.37,F*1A
2024-09-19T20:42:22.8419259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.38,f,756.02,M,413.40,F*16
2024-09-19T20:42:24.0916761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.85,f,755.25,M,412.97,F*15
2024-09-19T20:42:25.3413465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.03,f,755.30,M,413.00,F*1F
2024-09-19T20:42:26.5911251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.48,f,755.74,M,413.25,F*16
2024-09-19T20:42:27.8274058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.62,f,756.09,M,413.44,F*16
2024-09-19T20:42:29.0772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.64,f,756.10,M,413.44,F*18
2024-09-19T20:42:30.3290351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.59,f,755.78,M,413.26,F*19
2024-09-19T20:42:31.8807583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-09-19T20:42:33.1306223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.10,f,755.93,M,413.35,F*15
2024-09-19T20:42:34.3804017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.62,f,756.40,M,413.60,F*1C
2024-09-19T20:42:35.6301241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.97,f,756.81,M,413.83,F*15
2024-09-19T20:42:36.8797594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-09-19T20:42:38.1295526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.78,f,756.14,M,413.46,F*13
2024-09-19T20:42:39.3826648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.93,f,756.19,M,413.49,F*14
2024-09-19T20:42:40.6168269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.46,f,756.65,M,413.74,F*1B
2024-09-19T20:42:41.9291323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.79,f,757.36,M,414.13,F*10
2024-09-19T20:42:43.5537169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.32,F*1F
2024-09-19T20:42:45.1353288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.57,f,757.30,M,414.10,F*19
2024-09-19T20:42:46.7078868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.28,f,757.51,M,414.21,F*15
2024-09-19T20:42:48.3794608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.28,f,757.82,M,414.38,F*10
2024-09-19T20:42:49.9573366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.66,f,758.24,M,414.61,F*14
2024-09-19T20:42:51.5037990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.21,f,759.01,M,415.03,F*12
2024-09-19T20:42:53.0842811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.45,f,758.78,M,414.91,F*1D
2024-09-19T20:42:54.6308899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-09-19T20:42:56.2087223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.01,f,759.56,M,415.33,F*13
2024-09-19T20:42:57.7328219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.72,f,759.48,M,415.29,F*10
2024-09-19T20:42:59.3040671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.27,f,759.64,M,415.38,F*1D
2024-09-19T20:43:00.8684786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-09-19T20:43:02.4462440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-09-19T20:43:03.9797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-09-19T20:43:05.5576453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.18,f,760.53,M,415.86,F*1D
2024-09-19T20:43:07.1042700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.66,f,761.29,M,416.28,F*1D
2024-09-19T20:43:08.6820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.65,f,761.28,M,416.27,F*10
2024-09-19T20:43:10.2286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-09-19T20:43:11.8064500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.42,f,761.52,M,416.40,F*16
2024-09-19T20:43:13.3374067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.02,f,762.01,M,416.67,F*12
2024-09-19T20:43:14.9152404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.49,f,761.84,M,416.58,F*1E
2024-09-19T20:43:16.4617973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.07,f,762.63,M,417.01,F*10
2024-09-19T20:43:18.0395885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.79,f,763.16,M,417.30,F*19
2024-09-19T20:43:19.5704128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.17,f,762.66,M,417.03,F*16
2024-09-19T20:43:21.1639626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.26,f,762.99,M,417.21,F*15
2024-09-19T20:43:22.6955849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.40,f,764.56,M,418.07,F*10
2024-09-19T20:43:24.2749708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.05,f,764.15,M,417.84,F*1D
2024-09-19T20:43:25.8371664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-09-19T20:43:27.3994574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.98,f,764.74,M,418.16,F*15
2024-09-19T20:43:28.9303292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.30,f,765.44,M,418.55,F*1A
2024-09-19T20:43:30.5082321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.91,f,765.02,M,418.32,F*1B
2024-09-19T20:43:32.0704133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.34,f,765.76,M,418.72,F*19
2024-09-19T20:43:33.6482050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.13,f,766.00,M,418.85,F*17
2024-09-19T20:43:35.1791473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.41,f,765.78,M,418.74,F*13
2024-09-19T20:43:36.7569941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-09-19T20:43:38.3035457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.71,f,766.79,M,419.28,F*1D
2024-09-19T20:43:39.8813613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.56,f,767.05,M,419.43,F*1C
2024-09-19T20:43:41.4279817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.01,f,767.18,M,419.50,F*11
2024-09-19T20:43:43.0057255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.54,f,767.35,M,419.59,F*17
2024-09-19T20:43:44.5367517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.28,f,767.88,M,419.88,F*18
2024-09-19T20:43:46.1145288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.55,f,768.26,M,420.09,F*10
2024-09-19T20:43:47.6609814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.25,f,767.87,M,419.87,F*15
2024-09-19T20:43:49.2544063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.43,f,768.53,M,420.24,F*1B
2024-09-19T20:43:50.7882471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.32,f,769.11,M,420.55,F*1E
2024-09-19T20:43:52.3576670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.06,f,767.81,M,419.84,F*11
2024-09-19T20:43:53.9042128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.26,f,768.18,M,420.04,F*14
2024-09-19T20:43:55.4820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.22,f,769.38,M,420.70,F*14
2024-09-19T20:43:57.0285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.81,f,768.95,M,420.47,F*19
2024-09-19T20:43:58.6064679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.74,f,768.63,M,420.29,F*11
2024-09-19T20:44:00.1373173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.46,f,769.15,M,420.58,F*14
2024-09-19T20:44:01.7151637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.94,f,769.60,M,420.82,F*19
2024-09-19T20:44:03.2778227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.88,f,769.28,M,420.65,F*16
2024-09-19T20:44:04.8707915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.47,f,769.15,M,420.58,F*15
2024-09-19T20:44:06.6985209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.10,F*11
2024-09-19T20:44:08.2763383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.70,f,770.14,M,421.12,F*12
2024-09-19T20:44:09.7760197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.02,f,769.63,M,420.84,F*12
2024-09-19T20:44:11.3538730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.20,f,769.99,M,421.03,F*1A
2024-09-19T20:44:12.9004951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-09-19T20:44:14.4711983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.10,f,770.26,M,421.18,F*1E
2024-09-19T20:44:16.0646152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.30,F*13
2024-09-19T20:44:17.6111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.51,f,770.38,M,421.25,F*1A
2024-09-19T20:44:19.1890242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.23,f,770.60,M,421.37,F*1E
2024-09-19T20:44:20.7356066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.00,f,770.23,M,421.17,F*15
2024-09-19T20:44:22.3134665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.11,f,770.57,M,421.35,F*19
2024-09-19T20:44:23.8599577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.93,f,772.34,M,422.32,F*1A
2024-09-19T20:44:25.4378214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.21,f,771.82,M,422.04,F*19
2024-09-19T20:44:26.9843878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.03,f,770.24,M,421.17,F*11
2024-09-19T20:44:28.5622375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.57,f,771.01,M,421.60,F*18
2024-09-19T20:44:30.1002860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.16,f,772.41,M,422.36,F*16
2024-09-19T20:44:31.6783046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.17,f,772.11,M,422.19,F*18
2024-09-19T20:44:33.2091375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.00,f,771.45,M,421.83,F*1E
2024-09-19T20:44:34.8024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.35,f,771.56,M,421.89,F*10
2024-09-19T20:44:36.3334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.44,f,771.28,M,421.74,F*1C
2024-09-19T20:44:37.9112746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.64,f,771.03,M,421.61,F*1B
2024-09-19T20:44:39.5203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.77,f,771.38,M,421.80,F*16
2024-09-19T20:44:41.4106612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.85,f,771.10,M,421.64,F*13
2024-09-19T20:44:43.2227693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.20,f,770.90,M,421.53,F*11
2024-09-19T20:44:44.7380281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.85,f,772.32,M,422.31,F*18
2024-09-19T20:44:46.3646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.74,f,771.67,M,421.96,F*19
2024-09-19T20:44:47.9425295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.72,f,771.06,M,421.62,F*1A
2024-09-19T20:44:49.7545912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.93,f,771.43,M,421.82,F*12
2024-09-19T20:44:51.3323154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.51,f,771.60,M,421.92,F*1D
2024-09-19T20:44:52.9137835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.59,f,771.93,M,422.10,F*13
2024-09-19T20:44:54.4290654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.65,f,772.26,M,422.28,F*1B
2024-09-19T20:44:56.0069505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.58,f,771.63,M,421.93,F*16
2024-09-19T20:44:57.5577565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-09-19T20:44:59.1355117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.16,f,772.11,M,422.19,F*19
2024-09-19T20:45:00.6664550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.12,f,772.40,M,422.35,F*10
2024-09-19T20:45:02.2460968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.32,f,773.07,M,422.72,F*11
2024-09-19T20:45:03.7927139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.14,f,773.63,M,423.02,F*1F
2024-09-19T20:45:05.3705042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.42,f,772.80,M,422.57,F*1C
2024-09-19T20:45:06.9170175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.53,f,772.52,M,422.42,F*16
2024-09-19T20:45:08.4949126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-09-19T20:45:10.0259410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.27,M,423.37,F*12
2024-09-19T20:45:11.6193143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-09-19T20:45:13.2438931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.50,f,773.13,M,422.75,F*17
2024-09-19T20:45:15.1498710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.61,f,773.77,M,423.10,F*1B
2024-09-19T20:45:17.0400898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-09-19T20:45:18.9344014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.48,f,773.73,M,423.08,F*1D
2024-09-19T20:45:20.9027298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.77,f,774.43,M,423.46,F*10
2024-09-19T20:45:22.8578399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.35,f,773.99,M,423.22,F*1A
2024-09-19T20:45:24.7481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.73,f,773.50,M,422.96,F*1D
2024-09-19T20:45:26.9507454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.68,f,774.70,M,423.61,F*1A
2024-09-19T20:45:29.1534118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.80,f,775.05,M,423.80,F*13
2024-09-19T20:45:31.2468504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.87,f,773.85,M,423.15,F*1B
2024-09-19T20:45:33.1371420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-09-19T20:45:34.9960769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.16,f,775.76,M,424.19,F*18
2024-09-19T20:45:36.8394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.71,f,774.71,M,423.62,F*10
2024-09-19T20:45:38.7141682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-09-19T20:45:40.5924908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.30,f,775.50,M,424.05,F*14
2024-09-19T20:45:42.4671342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-09-19T20:45:44.3439503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.01,f,775.41,M,424.00,F*13
2024-09-19T20:45:46.2030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.65,f,776.22,M,424.44,F*15
2024-09-19T20:45:48.0619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.20,f,775.17,M,423.87,F*1C
2024-09-19T20:45:49.9522630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.98,f,775.41,M,424.00,F*14
2024-09-19T20:45:51.8299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-09-19T20:45:53.7045632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-09-19T20:45:55.5792660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.43,f,777.07,M,424.91,F*10
2024-09-19T20:45:57.4382490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.36,f,776.44,M,424.56,F*11
2024-09-19T20:45:59.3176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.19,f,776.08,M,424.36,F*13
2024-09-19T20:46:01.1765317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.79,f,777.48,M,425.13,F*11
2024-09-19T20:46:03.0512310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.77,f,777.47,M,425.13,F*10
2024-09-19T20:46:04.9571321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.22,f,776.09,M,424.37,F*1B
2024-09-19T20:46:06.8317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.87,f,777.51,M,425.15,F*1E
2024-09-19T20:46:08.6626888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.35,f,777.04,M,424.89,F*1B
2024-09-19T20:46:10.5371626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.83,f,775.66,M,424.14,F*19
2024-09-19T20:46:12.4588008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-09-19T20:46:14.3489830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.94,f,775.70,M,424.16,F*1A
2024-09-19T20:46:16.1765916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.59,f,774.98,M,423.76,F*1B
2024-09-19T20:46:18.0201272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-09-19T20:46:19.9259953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.65,f,774.39,M,423.44,F*1C
2024-09-19T20:46:21.8006741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.72,f,775.33,M,423.95,F*1E
2024-09-19T20:46:23.6472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.74,f,776.25,M,424.46,F*10
2024-09-19T20:46:25.5253259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.82,f,775.05,M,423.80,F*11
2024-09-19T20:46:27.3965063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-09-19T20:46:29.2554829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.94,f,775.70,M,424.16,F*1A
2024-09-19T20:46:31.1537340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.89,f,775.07,M,423.82,F*1A
2024-09-19T20:46:33.0126391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.49,f,776.17,M,424.42,F*1B
2024-09-19T20:46:34.8871455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-19T20:46:36.7618717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.09,f,774.83,M,423.68,F*1B
2024-09-19T20:46:38.6398071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.01,f,776.02,M,424.33,F*15
2024-09-19T20:46:40.5457562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.08,f,775.74,M,424.18,F*14
2024-09-19T20:46:42.3890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.57,f,774.67,M,423.60,F*11
2024-09-19T20:46:44.2324400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.72,f,774.72,M,423.62,F*10
2024-09-19T20:46:46.1071493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.27,f,775.19,M,423.88,F*1A
2024-09-19T20:46:47.9816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.72,F*18
2024-09-19T20:46:49.8563430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.33,f,774.29,M,423.39,F*14
2024-09-19T20:46:51.7309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-09-19T20:46:53.6055802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.51,f,774.04,M,423.25,F*1C
2024-09-19T20:46:55.4801699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.08,f,773.30,M,422.85,F*15
2024-09-19T20:46:57.3392903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.95,f,772.04,M,422.16,F*18
2024-09-19T20:46:59.2138930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.16,f,772.72,M,422.53,F*14
2024-09-19T20:47:01.0885139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.88,f,772.94,M,422.65,F*1E
2024-09-19T20:47:02.9630879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.99,f,772.06,M,422.17,F*17
2024-09-19T20:47:04.8377597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.37,f,773.39,M,422.89,F*1C
2024-09-19T20:47:06.6970113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.04,f,773.29,M,422.84,F*10
2024-09-19T20:47:08.5716917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-09-19T20:47:10.4463172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-09-19T20:47:12.3209603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.06,f,773.90,M,423.18,F*1A
2024-09-19T20:47:14.1956133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.65,f,773.47,M,422.94,F*1E
2024-09-19T20:47:16.0735997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.72,f,773.19,M,422.79,F*11
2024-09-19T20:47:17.9291677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.54,f,773.14,M,422.76,F*17
2024-09-19T20:47:19.8038288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-09-19T20:47:21.6785042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.43,f,773.71,M,423.07,F*1B
2024-09-19T20:47:23.5562093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.17,f,773.94,M,423.19,F*1F
2024-09-19T20:47:25.4379868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.99,f,772.97,M,422.66,F*1E
2024-09-19T20:47:27.2899729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.35,M,423.42,F*10
2024-09-19T20:47:29.1671987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.05,f,774.21,M,423.34,F*14
2024-09-19T20:47:31.0418361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.74,F*11
2024-09-19T20:47:32.9164232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.08,f,774.22,M,423.35,F*1B
2024-09-19T20:47:34.7910746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.70,f,774.40,M,423.45,F*17
2024-09-19T20:47:36.6593449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.60,f,773.16,M,422.77,F*13
2024-09-19T20:47:38.5339617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.73,f,774.11,M,423.29,F*14
2024-09-19T20:47:40.3930517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-09-19T20:47:42.2676117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-09-19T20:47:44.1448315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.49,f,776.17,M,424.42,F*1B
2024-09-19T20:47:46.0193864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.36,f,776.74,M,424.73,F*1A
2024-09-19T20:47:47.8940919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.24,f,778.23,M,425.54,F*1B
2024-09-19T20:47:49.7569578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.60,f,777.12,M,424.93,F*17
2024-09-19T20:47:51.6357875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.53,f,776.49,M,424.59,F*10
2024-09-19T20:47:53.5103572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.65,f,776.52,M,424.61,F*14
2024-09-19T20:47:55.3851115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.48,f,777.08,M,424.91,F*14
2024-09-19T20:47:57.2595510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18
2024-09-19T20:47:59.1185820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.63,f,776.21,M,424.44,F*10
2024-09-19T20:48:00.9933497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.74,f,777.16,M,424.96,F*13
2024-09-19T20:48:02.8679162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.10,f,776.97,M,424.85,F*1B
2024-09-19T20:48:04.7425702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.15,M,424.95,F*1F
2024-09-19T20:48:06.6104018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.11,f,777.27,M,425.02,F*16
2024-09-19T20:48:08.4731432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.00,f,776.32,M,424.50,F*13
2024-09-19T20:48:10.3477896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.95,f,777.22,M,424.99,F*14
2024-09-19T20:48:12.2257763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.21,f,776.69,M,424.70,F*13
2024-09-19T20:48:14.1004613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.00,f,776.63,M,424.67,F*1C
2024-09-19T20:48:15.9907167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.95,f,776.92,M,424.83,F*14
2024-09-19T20:48:17.8496882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.72,f,774.72,M,423.62,F*10
2024-09-19T20:48:19.7109441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.64,f,775.30,M,423.94,F*1B
2024-09-19T20:48:21.5900919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.30,f,776.11,M,424.38,F*1E
2024-09-19T20:48:23.4651117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.19,f,775.47,M,424.03,F*1F
2024-09-19T20:48:25.3328848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.29,f,774.59,M,423.55,F*13
2024-09-19T20:48:27.1976768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.42,f,775.23,M,423.90,F*19
2024-09-19T20:48:29.0722699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.65,f,776.22,M,424.44,F*15
2024-09-19T20:48:30.9468817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-09-19T20:48:32.8215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.99,f,774.19,M,423.33,F*13
2024-09-19T20:48:34.6856303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.71,f,775.32,M,423.95,F*1C
2024-09-19T20:48:36.5603093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.73,f,774.41,M,423.46,F*16
2024-09-19T20:48:38.4348633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.53,f,774.35,M,423.42,F*13
2024-09-19T20:48:40.3075597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.59,f,774.37,M,423.43,F*1A
2024-09-19T20:48:42.2759341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.43,f,773.11,M,422.74,F*16
2024-09-19T20:48:44.4785599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.03,M,423.24,F*1F
2024-09-19T20:48:46.6812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.89,f,772.94,M,422.65,F*1F
2024-09-19T20:48:48.8839464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.97,f,772.05,M,422.16,F*1B
2024-09-19T20:48:51.0866431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.06,f,773.29,M,422.84,F*12
2024-09-19T20:48:53.2920768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.44,f,771.58,M,421.91,F*11
2024-09-19T20:48:55.2916786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.93,f,771.73,M,421.99,F*1A
2024-09-19T20:48:57.1975678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.90,f,772.33,M,422.32,F*1E
2024-09-19T20:48:59.0475676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.16,f,771.19,M,421.69,F*15
2024-09-19T20:49:00.8909603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.27,M,422.28,F*1F
2024-09-19T20:49:02.7656836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.70,f,771.66,M,421.95,F*1F
2024-09-19T20:49:04.6434616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.72,f,770.75,M,421.45,F*1B
2024-09-19T20:49:06.5068297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.49,f,771.90,M,422.08,F*18
2024-09-19T20:49:08.3814098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.74,f,771.67,M,421.96,F*19
2024-09-19T20:49:10.2560480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.70,f,771.36,M,421.78,F*18
2024-09-19T20:49:12.2088077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.11,f,772.09,M,422.18,F*16
2024-09-19T20:49:14.3896578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.85,f,772.01,M,422.14,F*1E
2024-09-19T20:49:16.5922243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.55,f,772.23,M,422.26,F*13
2024-09-19T20:49:18.7949640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.70,f,771.05,M,421.62,F*1B
2024-09-19T20:49:20.8883769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.84,f,772.62,M,422.47,F*1A
2024-09-19T20:49:22.7819795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.13,f,772.40,M,422.35,F*11
2024-09-19T20:49:24.6409934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.72,f,770.45,M,421.29,F*1D
2024-09-19T20:49:26.5361444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-19T20:49:28.3683369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-09-19T20:49:30.2272921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-19T20:49:32.0892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.04,f,771.46,M,421.84,F*1E
2024-09-19T20:49:33.9703094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-09-19T20:49:35.8448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.34,f,770.33,M,421.22,F*15
2024-09-19T20:49:37.7038466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.81,f,771.39,M,421.80,F*1E
2024-09-19T20:49:39.6253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.80,f,770.78,M,421.47,F*19
2024-09-19T20:49:41.5156422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.50,f,770.69,M,421.42,F*11
2024-09-19T20:49:43.6402421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.89,f,771.72,M,421.98,F*11
2024-09-19T20:49:45.5148943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.99,f,770.53,M,421.33,F*14
2024-09-19T20:49:47.3666761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.27,f,770.62,M,421.38,F*17
2024-09-19T20:49:49.2135917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.56,f,771.01,M,421.59,F*13
2024-09-19T20:49:51.1038268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.86,f,771.10,M,421.64,F*10
2024-09-19T20:49:52.9940433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-09-19T20:49:54.8844132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.96,f,769.30,M,420.66,F*13
2024-09-19T20:49:56.7745737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.35,f,769.12,M,420.56,F*19
2024-09-19T20:49:58.5940327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.22,f,769.38,M,420.70,F*14
2024-09-19T20:50:00.4999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.24,f,768.78,M,420.37,F*12
2024-09-19T20:50:02.4005273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-09-19T20:50:04.2907633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.98,f,768.39,M,420.16,F*11
2024-09-19T20:50:06.5023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.01,f,768.10,M,420.00,F*1D
2024-09-19T20:50:08.7050423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.97,f,766.87,M,419.33,F*1E
2024-09-19T20:50:10.7983427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.83,f,767.74,M,419.81,F*12
2024-09-19T20:50:12.6886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.70,f,767.09,M,419.45,F*12
2024-09-19T20:50:14.5476989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.38,f,766.69,M,419.23,F*1A
2024-09-19T20:50:16.4065285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-09-19T20:50:18.2812346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.09,f,765.99,M,418.85,F*1F
2024-09-19T20:50:20.1559548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.22,f,766.64,M,419.20,F*1F
2024-09-19T20:50:22.0337817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.67,f,766.47,M,419.11,F*1C
2024-09-19T20:50:23.8926995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.59,f,765.53,M,418.60,F*15
2024-09-19T20:50:25.7672353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.44,f,764.88,M,418.24,F*17
2024-09-19T20:50:27.6262626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.17,f,765.10,M,418.36,F*1A
2024-09-19T20:50:29.5008959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.35,f,765.46,M,418.56,F*1E
2024-09-19T20:50:31.3755806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.14,f,764.48,M,418.02,F*1B
2024-09-19T20:50:33.2502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.94,f,764.11,M,417.82,F*16
2024-09-19T20:50:35.1248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.24,f,764.51,M,418.04,F*16
2024-09-19T20:50:36.9862309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.06,f,764.15,M,417.84,F*1E
2024-09-19T20:50:38.8686460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.32,f,763.93,M,417.72,F*18
2024-09-19T20:50:40.7356165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.02,f,763.83,M,417.67,F*1E
2024-09-19T20:50:42.6122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.65,f,764.03,M,417.78,F*1E
2024-09-19T20:50:44.4868860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.50,f,763.07,M,417.25,F*16
2024-09-19T20:50:46.3460226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.05,f,763.54,M,417.51,F*15
2024-09-19T20:50:48.2205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.40,f,763.65,M,417.57,F*10
2024-09-19T20:50:50.0952954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.90,f,761.97,M,416.65,F*16
2024-09-19T20:50:51.9698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.61,f,763.71,M,417.60,F*12
2024-09-19T20:50:53.8443801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.24,f,763.60,M,417.54,F*14
2024-09-19T20:50:55.7190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-09-19T20:50:57.5780866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.23,f,762.07,M,416.70,F*11
2024-09-19T20:50:59.4721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.64,f,761.89,M,416.61,F*16
2024-09-19T20:51:01.3467583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.58,f,761.87,M,416.60,F*16
2024-09-19T20:51:03.2057839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.77,M,416.54,F*12
2024-09-19T20:51:05.0804579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.17,f,760.22,M,415.70,F*1C
2024-09-19T20:51:06.9493826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.10,f,760.81,M,416.02,F*16
2024-09-19T20:51:08.8240316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.41,f,761.21,M,416.24,F*1C
2024-09-19T20:51:10.6986063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.82,f,759.81,M,415.47,F*11
2024-09-19T20:51:12.5602663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.14,F*19
2024-09-19T20:51:14.4347678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.54,f,760.34,M,415.76,F*1A
2024-09-19T20:51:16.3095453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.95,f,760.16,M,415.66,F*11
2024-09-19T20:51:18.1841771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.81,f,758.28,M,414.63,F*13
2024-09-19T20:51:20.0431443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-09-19T20:51:21.9178173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.58,f,758.82,M,414.93,F*16
2024-09-19T20:51:23.7951845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.67,f,758.24,M,414.61,F*15
2024-09-19T20:51:25.6698662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.72,f,757.65,M,414.29,F*15
2024-09-19T20:51:27.6436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-09-19T20:51:29.8150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.48,f,757.27,M,414.08,F*18
2024-09-19T20:51:32.0243723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-09-19T20:51:34.2270522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.89,f,756.48,M,413.65,F*14
2024-09-19T20:51:36.2891915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.24,f,756.28,M,413.54,F*17
2024-09-19T20:51:38.1834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.48,f,755.75,M,413.25,F*17
2024-09-19T20:51:40.0736640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.72,f,755.21,M,412.95,F*1B
2024-09-19T20:51:42.1539706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.33,f,755.70,M,413.22,F*19
2024-09-19T20:51:44.0181013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.84,f,754.64,M,412.64,F*1E
2024-09-19T20:51:45.9395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.82,f,754.32,M,412.47,F*1B
2024-09-19T20:51:47.8611046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.35,f,754.18,M,412.39,F*16
2024-09-19T20:51:49.7357409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.35,f,753.27,M,411.89,F*10
2024-09-19T20:51:51.5634274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.95,f,753.75,M,412.16,F*1B
2024-09-19T20:51:53.4223985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.26,f,752.93,M,411.71,F*1A
2024-09-19T20:51:55.3127013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.25,M,410.79,F*1E
2024-09-19T20:51:57.1755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.81,f,751.88,M,411.14,F*1A
2024-09-19T20:51:59.0537170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.53,f,752.10,M,411.26,F*17
2024-09-19T20:52:00.9322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.09,f,751.05,M,410.68,F*17
2024-09-19T20:52:02.7911101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.73,f,749.73,M,409.96,F*15
2024-09-19T20:52:04.6680987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.55,f,749.97,M,410.09,F*1F
2024-09-19T20:52:06.5428091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-09-19T20:52:08.4065357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.89,f,750.08,M,410.15,F*1D
2024-09-19T20:52:10.2967937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.88,f,748.25,M,409.15,F*15
2024-09-19T20:52:12.1594322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.57,f,748.46,M,409.26,F*13
2024-09-19T20:52:14.0340010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.62,f,747.86,M,408.94,F*18
2024-09-19T20:52:15.9006941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-09-19T20:52:17.7742801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.71,f,746.98,M,408.45,F*1B
2024-09-19T20:52:19.6489282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.71,F*16
2024-09-19T20:52:21.5081583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.76,f,745.77,M,407.79,F*19
2024-09-19T20:52:23.3827190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.83,M,407.28,F*1D
2024-09-19T20:52:25.2827227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.20,f,743.16,M,406.37,F*19
2024-09-19T20:52:27.1730793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.05,f,742.81,M,406.18,F*13
2024-09-19T20:52:29.0633089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-09-19T20:52:31.2659479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.63,f,740.25,M,404.77,F*1A
2024-09-19T20:52:33.4772757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.40,f,740.18,M,404.73,F*11
2024-09-19T20:52:35.5705887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.72,f,738.44,M,403.79,F*11
2024-09-19T20:52:37.4609530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.06,f,738.24,M,403.68,F*14
2024-09-19T20:52:39.3199518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-09-19T20:52:41.1789318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.22,f,736.16,M,402.54,F*17
2024-09-19T20:52:43.0379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.19,f,736.46,M,402.70,F*1F
2024-09-19T20:52:44.9152319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-09-19T20:52:46.7921292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.48,f,734.41,M,401.58,F*19
2024-09-19T20:52:48.6727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.85,f,734.52,M,401.64,F*15
2024-09-19T20:52:50.5474966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.21,f,734.94,M,401.87,F*15
2024-09-19T20:52:52.4064633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.60,f,732.92,M,400.77,F*1A
2024-09-19T20:52:54.2812186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.20,f,733.71,M,401.20,F*12
2024-09-19T20:52:56.1558660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.48,f,733.80,M,401.25,F*17
2024-09-19T20:52:58.0177763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.61,f,732.01,M,400.27,F*11
2024-09-19T20:52:59.8923053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.14,f,731.56,M,400.02,F*14
2024-09-19T20:53:01.7670398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.12,f,731.86,M,400.19,F*14
2024-09-19T20:53:03.6339748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.05,f,731.54,M,400.01,F*15
2024-09-19T20:53:05.5087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-09-19T20:53:07.3832519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.60,f,730.48,M,399.43,F*13
2024-09-19T20:53:09.2578391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-09-19T20:53:11.1169515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.03,f,730.01,M,399.17,F*19
2024-09-19T20:53:12.9915157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.08,f,730.33,M,399.35,F*10
2024-09-19T20:53:14.8662101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.06,f,728.80,M,398.51,F*1B
2024-09-19T20:53:16.7407519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.27,f,729.16,M,398.71,F*17
2024-09-19T20:53:18.6355140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.48,f,729.23,M,398.75,F*1C
2024-09-19T20:53:20.5570359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.31,f,728.87,M,398.55,F*1C
2024-09-19T20:53:22.7285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-09-19T20:53:24.5563395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.64,f,728.67,M,398.44,F*13
2024-09-19T20:53:26.4465146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.27,f,727.95,M,398.05,F*1A
2024-09-19T20:53:28.3367990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.07,f,728.49,M,398.35,F*1C
2024-09-19T20:53:30.1177518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.19,f,728.53,M,398.37,F*1A
2024-09-19T20:53:31.9767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.55,f,728.03,M,398.09,F*13
2024-09-19T20:53:33.8512958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-09-19T20:53:35.7416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.75,f,728.09,M,398.13,F*10
2024-09-19T20:53:37.6349186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-09-19T20:53:39.5408006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.05,f,728.49,M,398.34,F*1F
2024-09-19T20:53:41.4330247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.57,f,728.34,M,398.26,F*19
2024-09-19T20:53:43.3233621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.91,f,729.05,M,398.65,F*1E
2024-09-19T20:53:45.5259260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.23,f,728.54,M,398.37,F*14
2024-09-19T20:53:47.7286053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.39,f,728.59,M,398.40,F*12
2024-09-19T20:53:49.8219969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.98,M,399.16,F*1D
2024-09-19T20:53:51.7278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.05,f,728.18,M,398.17,F*12
2024-09-19T20:53:53.5668129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.00,f,728.78,M,398.50,F*1B
2024-09-19T20:53:55.4414438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.65,f,730.80,M,399.61,F*13
2024-09-19T20:53:57.3005208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.55,f,730.16,M,399.26,F*1E
2024-09-19T20:53:59.1750500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-09-19T20:54:01.0496765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.95,f,730.89,M,399.66,F*12
2024-09-19T20:54:02.9243873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.47,f,730.75,M,399.58,F*13
2024-09-19T20:54:04.7989959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.02,f,731.53,M,400.00,F*14
2024-09-19T20:54:06.6579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.77,f,731.75,M,400.13,F*10
2024-09-19T20:54:08.5325709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-09-19T20:54:10.4114292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.75,f,733.27,M,400.96,F*1F
2024-09-19T20:54:12.3016957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.09,f,733.38,M,401.02,F*15
2024-09-19T20:54:14.1607250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.25,f,734.34,M,401.54,F*1C
2024-09-19T20:54:16.0195955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.77,M,402.32,F*1F
2024-09-19T20:54:17.8991668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.36,f,734.98,M,401.89,F*11
2024-09-19T20:54:19.7581469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.24,f,736.17,M,402.54,F*10
2024-09-19T20:54:21.6328812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-09-19T20:54:23.5720776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.93,f,737.60,M,403.32,F*10
2024-09-19T20:54:25.7617419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.87,f,739.71,M,404.48,F*1D
2024-09-19T20:54:27.9644083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-09-19T20:54:30.1670552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.59,M,404.96,F*19
2024-09-19T20:54:32.2633878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.38,F*1D
2024-09-19T20:54:34.1558065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.90,f,742.46,M,405.98,F*1D
2024-09-19T20:54:35.9992295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.20,f,742.55,M,406.03,F*16
2024-09-19T20:54:37.8631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-09-19T20:54:39.7378032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.83,f,744.88,M,407.31,F*1B
2024-09-19T20:54:41.5989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.85,f,744.89,M,407.31,F*1C
2024-09-19T20:54:43.5396519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.03,f,746.16,M,408.01,F*11
2024-09-19T20:54:45.7109639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-09-19T20:54:47.9160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.26,f,747.15,M,408.54,F*1C
2024-09-19T20:54:50.1189364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.05,F*15
2024-09-19T20:54:52.2650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.46,f,751.78,M,411.08,F*13
2024-09-19T20:54:54.4747180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.72,f,751.25,M,410.79,F*19
2024-09-19T20:54:56.5992581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.30,f,752.34,M,411.38,F*14
2024-09-19T20:54:58.4979931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.56,f,753.03,M,411.76,F*12
2024-09-19T20:55:00.3413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.66,f,753.06,M,411.78,F*1A
2024-09-19T20:55:02.2004076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.19,f,753.22,M,411.87,F*15
2024-09-19T20:55:04.1122909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.93,f,754.05,M,412.32,F*1A
2024-09-19T20:55:05.9713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.01,f,754.08,M,412.33,F*1A
2024-09-19T20:55:07.8147328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.19,f,754.44,M,412.53,F*1C
2024-09-19T20:55:09.7050938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.67,f,756.41,M,413.61,F*19
2024-09-19T20:55:11.5774299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.86,f,755.86,M,413.31,F*1C
2024-09-19T20:55:13.4507542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.14,f,756.25,M,413.52,F*1F
2024-09-19T20:55:15.3098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.55,f,757.60,M,414.26,F*1A
2024-09-19T20:55:17.2781248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.34,f,758.14,M,414.56,F*14
2024-09-19T20:55:19.4339704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-09-19T20:55:21.6406749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.43,f,759.08,M,415.07,F*1B
2024-09-19T20:55:23.8512474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-09-19T20:55:25.9289263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-19T20:55:27.8218553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-09-19T20:55:29.6651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.97,f,763.21,M,417.33,F*1E
2024-09-19T20:55:31.5554530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.78,f,765.59,M,418.63,F*1F
2024-09-19T20:55:33.5081788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.82,M,418.75,F*15
2024-09-19T20:55:35.6504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.07,f,767.20,M,419.51,F*1D
2024-09-19T20:55:37.8563006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.85,f,768.97,M,420.48,F*10
2024-09-19T20:55:40.0589522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.76,f,769.55,M,420.79,F*17
2024-09-19T20:55:42.1523756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.94,f,772.65,M,422.49,F*12
2024-09-19T20:55:44.0425989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.07,f,772.99,M,422.68,F*1A
2024-09-19T20:55:45.9014947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.62,f,774.08,M,423.27,F*12
2024-09-19T20:55:47.7545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.74,f,777.16,M,424.96,F*13
2024-09-19T20:55:49.7228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.79,f,778.09,M,425.47,F*18
2024-09-19T20:55:51.8942115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.69,f,779.28,M,426.12,F*1C
2024-09-19T20:55:54.0970040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.26,f,780.06,M,426.54,F*10
2024-09-19T20:55:56.3153493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.31,f,781.30,M,427.22,F*1B
2024-09-19T20:55:58.3774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.62,f,782.00,M,427.60,F*1D
2024-09-19T20:56:00.2138005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.13,f,782.77,M,428.02,F*1D
2024-09-19T20:56:02.1040632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.75,f,784.17,M,428.79,F*1A
2024-09-19T20:56:03.9942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.53,f,784.72,M,429.09,F*1D
2024-09-19T20:56:05.8688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.11,f,785.81,M,429.68,F*1D
2024-09-19T20:56:07.7123397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.47,f,787.14,M,430.41,F*16
2024-09-19T20:56:09.5896869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.03,f,790.05,M,432.00,F*16
2024-09-19T20:56:11.4642553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.97,f,789.42,M,431.66,F*19
2024-09-19T20:56:13.3389107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.79,f,789.67,M,431.80,F*1E
2024-09-19T20:56:15.2136102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.98,f,791.26,M,432.66,F*13
2024-09-19T20:56:17.0726915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.15,f,792.53,M,433.36,F*1C
2024-09-19T20:56:18.9666264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.70,f,792.69,M,433.45,F*12
2024-09-19T20:56:20.8412845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.34,f,792.28,M,433.22,F*15
2024-09-19T20:56:22.7002997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.41,f,793.83,M,434.07,F*10
2024-09-19T20:56:24.5747627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.71,f,795.74,M,435.12,F*1D
2024-09-19T20:56:26.4366434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.56,f,795.70,M,435.09,F*16
2024-09-19T20:56:28.3113019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.83,f,796.09,M,435.31,F*19
2024-09-19T20:56:30.1859889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.78,f,797.90,M,436.30,F*18
2024-09-19T20:56:32.0449546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.03,f,800.11,M,437.51,F*1B
2024-09-19T20:56:33.9196565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.00,f,800.71,M,437.83,F*13
2024-09-19T20:56:35.7942728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-09-19T20:56:37.6707909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-09-19T20:56:39.5454400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-09-19T20:56:41.4512650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.37,f,815.76,M,446.06,F*1B
2024-09-19T20:56:43.3162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.76,f,816.49,M,446.46,F*1B
2024-09-19T20:56:45.1596065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.34,f,817.27,M,446.89,F*11
2024-09-19T20:56:47.0388533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.12,f,816.90,M,446.69,F*17
2024-09-19T20:56:48.9075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.42,f,816.38,M,446.40,F*1C
2024-09-19T20:56:50.7821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.73,f,817.39,M,446.95,F*10
2024-09-19T20:56:52.6411516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.12,f,817.51,M,447.02,F*15
2024-09-19T20:56:54.5158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.42,f,815.77,M,446.07,F*19
2024-09-19T20:56:56.3905108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.34,f,815.75,M,446.06,F*1B
2024-09-19T20:56:58.2650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.14,f,817.21,M,446.86,F*1A
2024-09-19T20:57:00.1396929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.21,f,816.32,M,446.37,F*13
2024-09-19T20:57:01.9986674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.96,f,815.63,M,445.99,F*12
2024-09-19T20:57:03.8732386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.53,f,816.72,M,446.59,F*1B
2024-09-19T20:57:05.7636440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.04,f,815.96,M,446.17,F*14
2024-09-19T20:57:07.6226290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.44,f,816.09,M,446.24,F*15
2024-09-19T20:57:09.4992347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.21,f,816.93,M,446.70,F*1C
2024-09-19T20:57:11.3740545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.88,f,815.91,M,446.15,F*14
2024-09-19T20:57:13.2330938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.18,f,815.39,M,445.86,F*15
2024-09-19T20:57:15.1077403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.77,f,816.49,M,446.46,F*1A
2024-09-19T20:57:16.9823356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.77,f,815.58,M,445.96,F*1A
2024-09-19T20:57:18.8499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.38,f,813.93,M,445.06,F*1C
2024-09-19T20:57:20.7246582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.09,f,815.06,M,445.68,F*18
2024-09-19T20:57:22.5998657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.88,f,815.00,M,445.65,F*1D
2024-09-19T20:57:24.4738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.70,f,813.42,M,444.78,F*1D
2024-09-19T20:57:26.3486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.30,f,813.30,M,444.72,F*16
2024-09-19T20:57:28.2232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.72,f,813.73,M,444.95,F*1F
2024-09-19T20:57:30.0821671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-09-19T20:57:31.9567876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.81,F*1B
2024-09-19T20:57:33.8314715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.21,f,811.75,M,443.87,F*13
2024-09-19T20:57:35.7060481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.25,f,811.15,M,443.54,F*1D
2024-09-19T20:57:37.5806535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.39,f,809.67,M,442.73,F*1C
2024-09-19T20:57:39.4604153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.32,f,809.04,M,442.39,F*1E
2024-09-19T20:57:41.3244737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.17,f,808.38,M,442.03,F*18
2024-09-19T20:57:43.1991112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.18,f,807.77,M,441.70,F*16
2024-09-19T20:57:45.0737230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-09-19T20:57:46.9327417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-09-19T20:57:48.8074009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-09-19T20:57:50.6820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-09-19T20:57:52.5565983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.62,f,804.86,M,440.10,F*10
2024-09-19T20:57:54.4312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.07,f,802.56,M,438.85,F*1F
2024-09-19T20:57:56.2936871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.43,f,801.75,M,438.40,F*17
2024-09-19T20:57:58.1683801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-09-19T20:58:00.0430013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-09-19T20:58:01.9175929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-09-19T20:58:03.7801651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-09-19T20:58:05.6547868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-09-19T20:58:07.5293549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-19T20:58:09.4066925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.86,F*16
2024-09-19T20:58:11.2813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-19T20:58:13.1486242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.68,f,770.13,M,421.11,F*1F
2024-09-19T20:58:15.0231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.49,f,768.24,M,420.08,F*1E
2024-09-19T20:58:16.8821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.52,f,768.56,M,420.25,F*1F
2024-09-19T20:58:18.7724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.16,f,767.23,M,419.53,F*1C
2024-09-19T20:58:20.6314438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.47,f,765.50,M,418.58,F*12
2024-09-19T20:58:22.5060243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.96,f,765.65,M,418.66,F*15
2024-09-19T20:58:24.3703467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.61,f,764.93,M,418.27,F*19
2024-09-19T20:58:26.2631095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.04,f,763.84,M,417.67,F*1F
2024-09-19T20:58:28.1377682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.04,F*12
2024-09-19T20:58:30.0459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.00,f,763.52,M,417.50,F*17
2024-09-19T20:58:32.2486584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-09-19T20:58:34.4512748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.34,f,764.85,M,418.22,F*1B
2024-09-19T20:58:36.6630986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.88,f,764.10,M,417.81,F*19
2024-09-19T20:58:38.7496181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.69,f,764.96,M,418.28,F*1B
2024-09-19T20:58:40.6436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-09-19T20:58:42.4870767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-09-19T20:58:44.3513566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.89,f,766.23,M,418.98,F*19
2024-09-19T20:58:46.2260805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.51,M,419.68,F*1F
2024-09-19T20:58:48.0849011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.69,f,767.09,M,419.45,F*1A
2024-09-19T20:58:49.9752903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-19T20:58:51.8366831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-09-19T20:58:53.6800629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.97,f,769.61,M,420.83,F*1A
2024-09-19T20:58:55.5858987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.00,f,772.36,M,422.33,F*14
2024-09-19T20:58:57.4761247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-09-19T20:58:59.3435767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-19T20:59:01.1974470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.15,f,774.85,M,423.69,F*11
2024-09-19T20:59:03.0565239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.15,f,776.68,M,424.69,F*1D
2024-09-19T20:59:04.9311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.26,f,780.67,M,426.88,F*1D
2024-09-19T20:59:06.8057433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.26,f,780.67,M,426.88,F*1D
2024-09-19T20:59:08.6823707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-19T20:59:10.5569890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.85,f,800.66,M,437.81,F*1B
2024-09-19T20:59:12.4316689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.07,f,792.81,M,433.51,F*10
2024-09-19T20:59:14.2973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.42,F*1D
2024-09-19T20:59:16.1718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.79,f,803.08,M,439.13,F*15
2024-09-19T20:59:18.1401347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.57,f,797.23,M,435.93,F*15
2024-09-19T20:59:20.3149195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-09-19T20:59:22.5332215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-09-19T20:59:24.7358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.58,M,438.86,F*11
2024-09-19T20:59:26.8136270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-09-19T20:59:28.7059509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-09-19T20:59:30.5337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.15,f,801.06,M,438.03,F*1E
2024-09-19T20:59:32.3926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-19T20:59:34.2572390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.32,f,799.59,M,437.22,F*18
2024-09-19T20:59:36.1319731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.32,f,796.24,M,435.39,F*17
2024-09-19T20:59:38.0066391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-09-19T20:59:39.8851021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-19T20:59:41.7597535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-19T20:59:43.6186618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-19T20:59:45.4935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.07,f,763.24,M,417.35,F*13
2024-09-19T20:59:47.3680238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-09-19T20:59:49.2426728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-09-19T20:59:51.1216746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.38,f,759.68,M,415.40,F*10
2024-09-19T20:59:52.9806999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-19T20:59:54.8551997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.87,f,758.30,M,414.64,F*1B
2024-09-19T20:59:56.7403220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.94,f,755.28,M,412.99,F*16
2024-09-19T20:59:58.5947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-09-19T21:00:00.4693742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.67,f,754.89,M,412.78,F*1E
2024-09-19T21:00:02.3441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.92,f,748.26,M,409.15,F*1D
2024-09-19T21:00:04.2186624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.92,f,748.26,M,409.15,F*1D
2024-09-19T21:00:06.0806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.53,f,745.09,M,407.42,F*1D
2024-09-19T21:00:07.9643047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.51,f,745.70,M,407.75,F*17
2024-09-19T21:00:09.8389707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-09-19T21:00:11.7136160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-09-19T21:00:13.6132118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.68,f,742.09,M,405.78,F*1E
2024-09-19T21:00:15.4880521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.59,f,742.06,M,405.76,F*1D
2024-09-19T21:00:17.6438045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.66,F*12
2024-09-19T21:00:19.5028968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.62,f,739.03,M,404.10,F*1C
2024-09-19T21:00:21.3950048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.39,f,738.34,M,403.73,F*13
2024-09-19T21:00:23.2227610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.65,f,737.21,M,403.11,F*1C
2024-09-19T21:00:25.0661376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.94,f,736.99,M,402.99,F*1E
2024-09-19T21:00:26.9564321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.67,f,735.69,M,402.28,F*10
2024-09-19T21:00:28.8467059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.65,f,734.77,M,401.77,F*16
2024-09-19T21:00:30.7369695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.02,f,734.27,M,401.50,F*1F
2024-09-19T21:00:32.6272238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-09-19T21:00:34.5330370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.84,f,733.30,M,400.97,F*16
2024-09-19T21:00:36.7514972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.60,f,732.01,M,400.27,F*10
2024-09-19T21:00:38.9384138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.82,f,731.16,M,399.80,F*14
2024-09-19T21:00:41.0317241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-09-19T21:00:42.9376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.24,f,729.15,M,398.71,F*17
2024-09-19T21:00:44.7916246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.48,f,728.62,M,398.41,F*1D
2024-09-19T21:00:46.6505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-09-19T21:00:48.5304296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.95,f,727.54,M,397.83,F*11
2024-09-19T21:00:50.7019703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-09-19T21:00:52.8889362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.81,M,396.88,F*1D
2024-09-19T21:00:55.0799727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.49,F*19
2024-09-19T21:00:56.9436426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.17,f,723.95,M,395.86,F*19
2024-09-19T21:00:58.8338947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.03,f,723.60,M,395.67,F*18
2024-09-19T21:01:00.7240546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.34,f,723.40,M,395.56,F*1B
2024-09-19T21:01:02.6299531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.33,f,722.48,M,395.06,F*13
2024-09-19T21:01:04.8376465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-19T21:01:07.0277984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.81,f,721.71,M,394.64,F*10
2024-09-19T21:01:09.1249358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.16,f,719.68,M,393.53,F*18
2024-09-19T21:01:11.0151054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.98,f,719.02,M,393.16,F*19
2024-09-19T21:01:12.8741616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-09-19T21:01:14.7331994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.79,f,718.35,M,392.80,F*13
2024-09-19T21:01:16.6078458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-09-19T21:01:18.4667557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.22,M,392.73,F*1C
2024-09-19T21:01:20.3415153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-09-19T21:01:22.2159845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.88,f,717.16,M,392.15,F*1B
2024-09-19T21:01:24.0906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-09-19T21:01:25.9654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.11,f,716.31,M,391.68,F*14
2024-09-19T21:01:27.8399324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.85,f,716.54,M,391.81,F*1D
2024-09-19T21:01:29.7149407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.43,f,715.50,M,391.24,F*19
2024-09-19T21:01:31.5738541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.03,f,715.07,M,391.00,F*18
2024-09-19T21:01:33.4485381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.79,f,715.91,M,391.47,F*17
2024-09-19T21:01:35.3568380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.32,f,714.85,M,390.89,F*12
2024-09-19T21:01:37.2158645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.97,f,714.14,M,390.50,F*16
2024-09-19T21:01:39.0609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.38,f,714.87,M,390.90,F*12
2024-09-19T21:01:40.9337824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.88,f,714.72,M,390.81,F*12
2024-09-19T21:01:42.8241485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-09-19T21:01:44.6854455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.12,f,713.27,M,390.02,F*19
2024-09-19T21:01:46.5444366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-09-19T21:01:48.4190567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.26,f,713.31,M,390.04,F*1F
2024-09-19T21:01:50.3092898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.51,f,712.47,M,389.58,F*1E
2024-09-19T21:01:52.1839875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.31,f,712.72,M,389.72,F*19
2024-09-19T21:01:54.0429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-09-19T21:01:55.9174110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.07,M,389.36,F*11
2024-09-19T21:01:57.7922070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.34,f,711.81,M,389.22,F*1B
2024-09-19T21:01:59.6567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.87,f,711.36,M,388.98,F*19
2024-09-19T21:02:01.5499840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.73,f,711.32,M,388.96,F*18
2024-09-19T21:02:03.4247031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.63,f,710.07,M,388.27,F*1F
2024-09-19T21:02:05.2680717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.85,f,710.44,M,388.48,F*11
2024-09-19T21:02:07.1616227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-09-19T21:02:09.0518357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.23,f,709.95,M,388.21,F*1E
2024-09-19T21:02:10.9579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.57,f,709.14,M,387.76,F*16
2024-09-19T21:02:13.1606284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.09,f,709.30,M,387.85,F*16
2024-09-19T21:02:15.3633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.33,f,709.98,M,388.22,F*11
2024-09-19T21:02:17.4629863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.89,f,708.02,M,387.15,F*12
2024-09-19T21:02:19.3532830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.07,f,708.38,M,387.35,F*19
2024-09-19T21:02:21.2121630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-09-19T21:02:23.0556107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.11,f,707.78,M,387.02,F*17
2024-09-19T21:02:24.9303335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.75,f,707.67,M,386.96,F*14
2024-09-19T21:02:26.8049317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.66,f,707.03,M,386.61,F*17
2024-09-19T21:02:28.6794930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-09-19T21:02:30.5540995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.09,f,707.47,M,386.85,F*1F
2024-09-19T21:02:32.4220138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.69,f,706.74,M,386.45,F*1E
2024-09-19T21:02:34.2966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.00,f,706.22,M,386.17,F*1A
2024-09-19T21:02:36.2025324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.25,M,386.18,F*12
2024-09-19T21:02:38.0615569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-09-19T21:02:39.9673716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.65,f,705.81,M,385.94,F*19
2024-09-19T21:02:42.1232882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.86,f,704.96,M,385.48,F*15
2024-09-19T21:02:43.9666535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.30,f,706.31,M,386.22,F*1D
2024-09-19T21:02:45.8594874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.55,f,706.08,M,386.09,F*1C
2024-09-19T21:02:47.7496487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.60,f,704.58,M,385.27,F*15
2024-09-19T21:02:49.6399401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.55,f,704.56,M,385.26,F*1C
2024-09-19T21:02:51.8484383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.52,f,705.16,M,385.59,F*14
2024-09-19T21:02:54.0510915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.92,f,704.37,M,385.15,F*11
2024-09-19T21:02:56.1443512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.27,f,703.25,M,384.54,F*19
2024-09-19T21:02:58.0502956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.24,f,703.25,M,384.54,F*1A
2024-09-19T21:02:59.8934490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.48,f,703.01,M,384.41,F*13
2024-09-19T21:03:01.7526823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.64,f,702.45,M,384.11,F*1B
2024-09-19T21:03:03.6171164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.55,f,701.82,M,383.76,F*11
2024-09-19T21:03:05.4917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.36,f,701.76,M,383.73,F*1A
2024-09-19T21:03:07.3694699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.63,f,700.93,M,383.27,F*12
2024-09-19T21:03:09.2596604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-09-19T21:03:11.1218415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.55,f,700.60,M,383.09,F*16
2024-09-19T21:03:12.9809534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.24,f,699.28,M,382.37,F*1D
2024-09-19T21:03:14.8867735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.64,f,698.80,M,382.11,F*18
2024-09-19T21:03:16.7613907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.79,f,698.84,M,382.13,F*12
2024-09-19T21:03:18.5912424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.60,f,698.18,M,381.77,F*1C
2024-09-19T21:03:20.4698425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.46,f,698.13,M,381.74,F*10
2024-09-19T21:03:22.3374240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.35,f,697.49,M,381.39,F*14
2024-09-19T21:03:24.2433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.86,f,696.43,M,380.81,F*19
2024-09-19T21:03:26.1179165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-19T21:03:28.0426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.58,f,696.95,M,381.10,F*1A
2024-09-19T21:03:30.1828146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.66,f,695.45,M,380.28,F*14
2024-09-19T21:03:32.0168730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.65,f,694.84,M,379.94,F*1D
2024-09-19T21:03:33.8789317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.77,M,379.90,F*13
2024-09-19T21:03:35.7691490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.10,M,380.08,F*12
2024-09-19T21:03:37.6437375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.79,f,694.88,M,379.96,F*1E
2024-09-19T21:03:39.5340214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.14,f,693.46,M,379.19,F*1B
2024-09-19T21:03:41.4242667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.36,f,693.22,M,379.06,F*16
2024-09-19T21:03:43.6268539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.95,f,693.10,M,378.99,F*1E
2024-09-19T21:03:45.8323828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.69,f,692.72,M,378.78,F*16
2024-09-19T21:03:47.9412433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.01,M,378.39,F*1F
2024-09-19T21:03:49.8344680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.62,f,692.39,M,378.60,F*18
2024-09-19T21:03:51.6934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.81,f,691.84,M,378.30,F*1C
2024-09-19T21:03:53.5389991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.72,f,691.81,M,378.29,F*1D
2024-09-19T21:03:55.4135552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.49,f,691.13,M,377.91,F*1C
2024-09-19T21:03:57.2881656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.44,f,690.81,M,377.74,F*11
2024-09-19T21:03:59.1628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.01,f,690.99,M,377.84,F*17
2024-09-19T21:04:01.0374812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.56,M,377.60,F*1B
2024-09-19T21:04:02.9276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.42,f,689.89,M,377.24,F*17
2024-09-19T21:04:04.8022691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.56,f,689.32,M,376.93,F*1D
2024-09-19T21:04:06.6950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.68,f,689.66,M,377.11,F*19
2024-09-19T21:04:08.8665118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.63,f,689.34,M,376.94,F*1A
2024-09-19T21:04:10.6975659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.67,f,688.14,M,376.28,F*1F
2024-09-19T21:04:12.5914053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.17,f,687.98,M,376.19,F*11
2024-09-19T21:04:14.4815920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.12,f,688.89,M,376.69,F*18
2024-09-19T21:04:16.3718308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.58,f,687.81,M,376.10,F*1A
2024-09-19T21:04:18.5901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.34,f,686.82,M,375.56,F*16
2024-09-19T21:04:20.7927103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.61,f,687.20,M,375.77,F*1B
2024-09-19T21:04:22.9016721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-09-19T21:04:24.7763718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.97,f,687.31,M,375.83,F*19
2024-09-19T21:04:26.6271565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-09-19T21:04:28.4859501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.40,f,685.62,M,374.90,F*18
2024-09-19T21:04:30.3606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.11,f,686.44,M,375.35,F*1F
2024-09-19T21:04:32.2353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.66,f,685.39,M,374.78,F*15
2024-09-19T21:04:34.0991203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.71,f,685.10,M,374.62,F*1C
2024-09-19T21:04:35.9737652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.71,f,685.10,M,374.62,F*1C
2024-09-19T21:04:37.8482737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.70,f,684.79,M,374.45,F*17
2024-09-19T21:04:39.7229182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.20,f,684.03,M,374.03,F*1F
2024-09-19T21:04:41.5819101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.25,f,684.05,M,374.04,F*1B
2024-09-19T21:04:43.4564690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.11,f,684.61,M,374.35,F*1E
2024-09-19T21:04:45.3351182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.70,f,683.27,M,373.62,F*1E
2024-09-19T21:04:47.2096968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.09,f,681.86,M,372.85,F*10
2024-09-19T21:04:49.0843339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14
2024-09-19T21:04:50.9433199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.19,f,682.81,M,373.36,F*1C
2024-09-19T21:04:52.8335399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.82,f,681.78,M,372.80,F*16
2024-09-19T21:04:54.6925511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.13,f,681.27,M,372.52,F*18
2024-09-19T21:04:56.5670103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.62,f,681.42,M,372.60,F*1C
2024-09-19T21:04:58.4307980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.67,f,681.13,M,372.45,F*1B
2024-09-19T21:05:00.3074653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.08,f,680.03,M,371.85,F*18
2024-09-19T21:05:02.1821611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.87,f,681.19,M,372.48,F*12
2024-09-19T21:05:04.0567578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.77,f,681.16,M,372.46,F*1C
2024-09-19T21:05:05.9313373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.40,f,679.22,M,371.40,F*10
2024-09-19T21:05:07.8060008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.46,f,679.23,M,371.41,F*16
2024-09-19T21:05:09.6649483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.75,f,680.54,M,372.12,F*1E
2024-09-19T21:05:11.5394534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.84,f,679.35,M,371.47,F*19
2024-09-19T21:05:13.5105732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-09-19T21:05:15.6819607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.53,f,678.65,M,371.09,F*13
2024-09-19T21:05:17.8224819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.45,f,678.32,M,370.91,F*15
2024-09-19T21:05:20.0251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.70,f,678.09,M,370.78,F*1D
2024-09-19T21:05:22.1652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.77,f,678.41,M,370.96,F*17
2024-09-19T21:05:24.0553674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.75,f,676.89,M,370.13,F*17
2024-09-19T21:05:25.9144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.17,f,677.01,M,370.19,F*19
2024-09-19T21:05:27.7578768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.90,f,678.15,M,370.82,F*1B
2024-09-19T21:05:29.6324678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.13,f,676.70,M,370.02,F*11
2024-09-19T21:05:31.5096474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.03,f,675.75,M,369.50,F*1D
2024-09-19T21:05:33.3846219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.74,f,676.58,M,369.96,F*15
2024-09-19T21:05:35.2591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.88,f,676.62,M,369.98,F*11
2024-09-19T21:05:37.1336769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.62,f,675.93,M,369.60,F*11
2024-09-19T21:05:38.9946614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-09-19T21:05:40.8673706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-09-19T21:05:42.7420003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-09-19T21:05:44.6215060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.72,f,675.66,M,369.45,F*1C
2024-09-19T21:05:46.4992602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.85,f,676.31,M,369.81,F*13
2024-09-19T21:05:48.4433278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.27,f,676.43,M,369.88,F*16
2024-09-19T21:05:50.5991726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.41,f,675.56,M,369.40,F*1A
2024-09-19T21:05:52.7393423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-09-19T21:05:54.6326561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.84,f,676.00,M,369.64,F*14
2024-09-19T21:05:56.4916433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.96,f,676.04,M,369.66,F*11
2024-09-19T21:05:58.3350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.73,f,675.66,M,369.46,F*1E
2024-09-19T21:06:00.2095726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.86,f,676.00,M,369.64,F*16
2024-09-19T21:06:02.0842150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-09-19T21:06:03.9587740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-09-19T21:06:05.8253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.63,f,676.24,M,369.77,F*16
2024-09-19T21:06:07.7155684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.48,f,676.80,M,370.08,F*1A
2024-09-19T21:06:09.5900851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-09-19T21:06:11.4394464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-09-19T21:06:13.3141276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.59,f,677.14,M,370.26,F*1B
2024-09-19T21:06:15.1887013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.14,f,676.70,M,370.02,F*16
2024-09-19T21:06:17.0632613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-09-19T21:06:18.9286687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-09-19T21:06:20.8033477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.60,f,677.75,M,370.60,F*16
2024-09-19T21:06:22.6779801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.82,f,677.52,M,370.47,F*1B
2024-09-19T21:06:24.5681510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.28,f,678.88,M,371.21,F*17
2024-09-19T21:06:26.4425758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-09-19T21:06:28.3017448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.41,f,678.61,M,371.07,F*1A
2024-09-19T21:06:30.1607852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-09-19T21:06:32.0666326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.48,f,680.76,M,372.25,F*15
2024-09-19T21:06:33.9622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.82,f,680.56,M,372.14,F*12
2024-09-19T21:06:35.7743999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.33,f,680.41,M,372.06,F*1D
2024-09-19T21:06:37.6281978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.47,f,681.37,M,372.58,F*12
2024-09-19T21:06:39.5340801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.50,f,681.99,M,372.92,F*14
2024-09-19T21:06:41.4242835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.60,f,682.33,M,373.10,F*10
2024-09-19T21:06:43.3458189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.31,f,682.24,M,373.05,F*16
2024-09-19T21:06:45.5057641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.51,f,682.60,M,373.25,F*13
2024-09-19T21:06:47.7084402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.79,f,683.30,M,373.63,F*10
2024-09-19T21:06:49.9111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.00,f,682.45,M,373.17,F*11
2024-09-19T21:06:52.0201009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-09-19T21:06:53.9102981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.48,f,683.81,M,373.91,F*17
2024-09-19T21:06:55.7692239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.35,f,682.56,M,373.23,F*12
2024-09-19T21:06:57.6282112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.77,f,682.68,M,373.30,F*1B
2024-09-19T21:06:59.5028533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.15,M,373.55,F*17
2024-09-19T21:07:01.3618058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.29,f,682.54,M,373.21,F*1F
2024-09-19T21:07:03.2365209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.08,f,682.78,M,373.35,F*19
2024-09-19T21:07:05.1046112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.80,f,682.08,M,372.97,F*17
2024-09-19T21:07:06.9792887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.78,f,682.38,M,373.13,F*11
2024-09-19T21:07:08.8610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.89,f,682.72,M,373.32,F*13
2024-09-19T21:07:10.7668372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-09-19T21:07:12.6258393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.78,f,681.77,M,372.80,F*1C
2024-09-19T21:07:14.4847457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.90,f,681.81,M,372.82,F*11
2024-09-19T21:07:16.3437892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.68,f,681.74,M,372.78,F*19
2024-09-19T21:07:18.2184044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.66,F*16
2024-09-19T21:07:20.0929587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.60,F*1D
2024-09-19T21:07:21.9676224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.59,f,681.41,M,372.60,F*17
2024-09-19T21:07:23.8301216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.89,f,681.50,M,372.65,F*1F
2024-09-19T21:07:25.7046790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.43,f,681.05,M,372.40,F*1F
2024-09-19T21:07:27.5977273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.78,f,681.77,M,372.80,F*1C
2024-09-19T21:07:29.4567954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.30,f,682.23,M,373.05,F*10
2024-09-19T21:07:31.3157779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.20,f,680.68,M,372.20,F*11
2024-09-19T21:07:33.1903757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.12,f,681.26,M,372.52,F*18
2024-09-19T21:07:35.0650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.97,f,682.44,M,373.16,F*1E
2024-09-19T21:07:36.9396624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.90,f,681.50,M,372.65,F*17
2024-09-19T21:07:38.8082210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.69,f,681.44,M,372.61,F*10
2024-09-19T21:07:40.7495963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.52,M,372.66,F*12
2024-09-19T21:07:42.9210757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.10,f,681.87,M,372.85,F*19
2024-09-19T21:07:45.1238036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.12,F*1D
2024-09-19T21:07:47.3265507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.27,f,681.62,M,372.71,F*1C
2024-09-19T21:07:49.4262540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.40,f,682.87,M,373.40,F*17
2024-09-19T21:07:51.3259075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.73,f,682.37,M,373.12,F*14
2024-09-19T21:07:53.4973432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.99,f,681.84,M,372.83,F*1C
2024-09-19T21:07:55.3407954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.54,f,683.53,M,373.76,F*1D
2024-09-19T21:07:57.2357436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.04,f,683.07,M,373.51,F*1F
2024-09-19T21:07:59.1259763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.25,f,682.83,M,373.38,F*1F
2024-09-19T21:08:01.0161048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.46,f,683.81,M,373.91,F*19
2024-09-19T21:08:03.1094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.42,f,683.80,M,373.90,F*1D
2024-09-19T21:08:04.9565609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.30,f,684.67,M,374.38,F*16
2024-09-19T21:08:06.9019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.40,f,684.09,M,374.07,F*17
2024-09-19T21:08:08.8151412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.16,f,683.72,M,373.86,F*16
2024-09-19T21:08:10.9865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.09,f,685.52,M,374.85,F*12
2024-09-19T21:08:13.1897510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.19,f,685.25,M,374.70,F*18
2024-09-19T21:08:15.3923249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.38,f,684.70,M,374.40,F*17
2024-09-19T21:08:17.5324944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.86,f,686.06,M,375.14,F*16
2024-09-19T21:08:19.4101558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.42,f,685.93,M,375.07,F*13
2024-09-19T21:08:21.2535850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-09-19T21:08:23.1124895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.16,f,686.76,M,375.53,F*18
2024-09-19T21:08:24.9871664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.68,f,686.62,M,375.45,F*12
2024-09-19T21:08:26.8617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.56,M,375.96,F*1D
2024-09-19T21:08:28.7363632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.82,M,376.11,F*17
2024-09-19T21:08:30.5953457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.08,f,687.96,M,376.18,F*10
2024-09-19T21:08:32.4669868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-09-19T21:08:34.3415994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.60,f,688.42,M,376.43,F*19
2024-09-19T21:08:36.2162254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.41,f,688.36,M,376.40,F*1A
2024-09-19T21:08:38.0908608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.52,f,690.23,M,377.42,F*19
2024-09-19T21:08:39.9655185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-09-19T21:08:41.8292080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.60,f,688.73,M,376.60,F*1B
2024-09-19T21:08:43.7038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.03,f,690.08,M,377.34,F*15
2024-09-19T21:08:45.5784176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.53,f,690.53,M,377.59,F*14
2024-09-19T21:08:47.4529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-09-19T21:08:49.3276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.32,f,689.86,M,377.22,F*19
2024-09-19T21:08:51.1866885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.75,f,690.30,M,377.46,F*1A
2024-09-19T21:08:53.0612998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.60,f,690.25,M,377.43,F*1F
2024-09-19T21:08:54.9379192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.05,f,690.39,M,377.51,F*13
2024-09-19T21:08:56.8124931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.48,M,377.01,F*13
2024-09-19T21:08:58.6929296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.26,f,689.84,M,377.21,F*1D
2024-09-19T21:09:00.5657454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.49,f,690.83,M,377.75,F*1F
2024-09-19T21:09:02.4248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.35,f,689.87,M,377.22,F*1F
2024-09-19T21:09:04.2839070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.33,f,689.25,M,376.89,F*13
2024-09-19T21:09:06.1740622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.42,f,690.50,M,377.57,F*19
2024-09-19T21:09:08.1424025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.66,f,690.27,M,377.44,F*1C
2024-09-19T21:09:10.3295419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.42,f,689.89,M,377.24,F*17
2024-09-19T21:09:12.5322230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.68,f,689.66,M,377.11,F*19
2024-09-19T21:09:14.7254214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.38,M,377.51,F*13
2024-09-19T21:09:16.8129074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.66,f,690.27,M,377.44,F*1C
2024-09-19T21:09:18.7031162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.57,f,689.63,M,377.10,F*11
2024-09-19T21:09:20.5339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.71,f,689.98,M,377.29,F*1A
2024-09-19T21:09:22.3929612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.16,f,691.03,M,377.86,F*11
2024-09-19T21:09:24.2675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.12,f,691.02,M,377.85,F*17
2024-09-19T21:09:26.1422237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.31,f,689.55,M,377.05,F*10
2024-09-19T21:09:28.0168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.73,f,689.99,M,377.29,F*19
2024-09-19T21:09:29.8914215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.11,f,691.32,M,378.02,F*18
2024-09-19T21:09:31.7505038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.41,f,691.41,M,378.07,F*1C
2024-09-19T21:09:33.6271135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.77,f,690.30,M,377.46,F*18
2024-09-19T21:09:35.5018208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-09-19T21:09:37.3691732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.11,f,692.54,M,378.69,F*1D
2024-09-19T21:09:39.2438041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.86,f,691.85,M,378.31,F*1B
2024-09-19T21:09:41.1074621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-09-19T21:09:42.9815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-09-19T21:09:44.8561163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.38,f,692.01,M,378.40,F*1F
2024-09-19T21:09:46.7307576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.65,f,691.48,M,378.11,F*14
2024-09-19T21:09:48.6053162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.23,f,693.19,M,379.04,F*18
2024-09-19T21:09:50.4715186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.99,f,693.42,M,379.17,F*15
2024-09-19T21:09:52.3368742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.21,f,691.96,M,378.37,F*1A
2024-09-19T21:09:54.2116825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.13,f,692.85,M,378.85,F*10
2024-09-19T21:09:56.0862557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.56,f,694.50,M,379.76,F*19
2024-09-19T21:09:57.9609169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.50,f,693.57,M,379.25,F*14
2024-09-19T21:09:59.8354455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.30,f,692.90,M,378.88,F*18
2024-09-19T21:10:01.7257641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.50,f,693.57,M,379.25,F*14
2024-09-19T21:10:03.6159726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.99,F*1C
2024-09-19T21:10:05.5087440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-09-19T21:10:07.7114622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.23,f,694.10,M,379.54,F*10
2024-09-19T21:10:09.9160917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.61,f,695.43,M,380.27,F*1A
2024-09-19T21:10:12.0249416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.56,f,696.03,M,380.59,F*12
2024-09-19T21:10:13.9152698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.59,f,695.73,M,380.43,F*13
2024-09-19T21:10:15.7587014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.40,f,696.29,M,380.73,F*12
2024-09-19T21:10:17.6176298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.50,M,380.85,F*13
2024-09-19T21:10:19.4930955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.30,f,695.64,M,380.38,F*16
2024-09-19T21:10:21.3669073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.24,f,696.85,M,381.04,F*15
2024-09-19T21:10:23.2414951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.22,f,697.75,M,381.54,F*17
2024-09-19T21:10:25.1004619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.83,f,697.03,M,381.14,F*16
2024-09-19T21:10:27.0375944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.61,f,696.96,M,381.10,F*13
2024-09-19T21:10:29.2090522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.90,f,697.96,M,381.65,F*11
2024-09-19T21:10:31.4117654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.89,f,698.26,M,381.81,F*1F
2024-09-19T21:10:33.6300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.48,f,697.83,M,381.58,F*1E
2024-09-19T21:10:35.7233190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.80,f,699.15,M,382.30,F*1D
2024-09-19T21:10:37.6291414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.63,f,699.10,M,382.27,F*13
2024-09-19T21:10:39.4761269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.60,f,698.79,M,382.10,F*1B
2024-09-19T21:10:41.3351512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.09,f,700.15,M,382.85,F*17
2024-09-19T21:10:43.2226681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.20,f,699.88,M,382.70,F*12
2024-09-19T21:10:45.0816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.80,f,699.46,M,382.47,F*1C
2024-09-19T21:10:46.9719425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.20,f,700.80,M,383.20,F*10
2024-09-19T21:10:48.8153009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.55,f,700.60,M,383.09,F*16
2024-09-19T21:10:50.7836699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.43,f,700.86,M,383.24,F*17
2024-09-19T21:10:52.9550406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.66,f,701.85,M,383.78,F*18
2024-09-19T21:10:55.1636530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.88,f,701.31,M,383.48,F*16
2024-09-19T21:10:57.3663958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.27,f,702.95,M,384.38,F*18
2024-09-19T21:10:59.4441027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.21,f,702.93,M,384.37,F*17
2024-09-19T21:11:01.3342200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.42,f,702.39,M,384.07,F*13
2024-09-19T21:11:03.1933111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.23,f,703.55,M,384.71,F*12
2024-09-19T21:11:05.0418870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.87,f,704.66,M,385.31,F*16
2024-09-19T21:11:06.9166049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.36,f,704.81,M,385.39,F*1E
2024-09-19T21:11:08.7756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.91,f,705.28,M,385.65,F*19
2024-09-19T21:11:10.6658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.68,f,705.21,M,385.61,F*12
2024-09-19T21:11:12.5428676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.35,f,705.41,M,385.73,F*18
2024-09-19T21:11:14.4643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.99,f,707.13,M,386.66,F*11
2024-09-19T21:11:16.6357433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.04,f,706.84,M,386.51,F*1E
2024-09-19T21:11:18.4635229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.66,f,706.12,M,386.11,F*1E
2024-09-19T21:11:20.3557655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.97,f,707.74,M,386.99,F*15
2024-09-19T21:11:22.2460829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.56,f,707.92,M,387.09,F*1B
2024-09-19T21:11:24.1361972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.55,f,707.61,M,386.92,F*14
2024-09-19T21:11:26.3425518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.68,f,709.17,M,387.78,F*17
2024-09-19T21:11:28.5489335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.26,f,708.74,M,387.54,F*14
2024-09-19T21:11:30.6422159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.81,f,709.21,M,387.80,F*12
2024-09-19T21:11:32.5324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.66,f,709.47,M,387.94,F*1F
2024-09-19T21:11:34.3913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.33,f,709.07,M,387.72,F*12
2024-09-19T21:11:36.2348316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-09-19T21:11:38.1094962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.52,f,710.65,M,388.59,F*19
2024-09-19T21:11:39.9840683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.81,f,709.51,M,387.97,F*12
2024-09-19T21:11:41.8590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.26,f,710.57,M,388.54,F*16
2024-09-19T21:11:43.7336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.93,f,711.38,M,388.99,F*13
2024-09-19T21:11:45.6082419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.56,M,389.08,F*1A
2024-09-19T21:11:47.4671893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.08,f,711.43,M,389.01,F*1A
2024-09-19T21:11:49.3574868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-09-19T21:11:51.2166240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.30,f,712.71,M,389.72,F*1B
2024-09-19T21:11:53.0815503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.94,f,712.60,M,389.66,F*1F
2024-09-19T21:11:54.9949787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.01,f,712.32,M,389.50,F*11
2024-09-19T21:11:56.9164916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.51,f,713.08,M,389.92,F*1C
2024-09-19T21:11:59.0566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.77,f,712.86,M,389.79,F*1B
2024-09-19T21:12:00.8897303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.55,f,713.70,M,390.26,F*1F
2024-09-19T21:12:02.7822679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.04,M,390.44,F*1D
2024-09-19T21:12:04.6746111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-09-19T21:12:06.5648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-09-19T21:12:08.7696255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.48,f,713.68,M,390.25,F*19
2024-09-19T21:12:10.9723151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.79,f,713.47,M,390.13,F*12
2024-09-19T21:12:13.0813359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-09-19T21:12:14.9597825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.98,f,713.53,M,390.16,F*1D
2024-09-19T21:12:16.8230913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-09-19T21:12:18.6821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.61,f,711.28,M,388.93,F*15
2024-09-19T21:12:20.5410488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-09-19T21:12:22.4157853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.52,f,709.43,M,387.92,F*1A
2024-09-19T21:12:24.2903762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.53,f,708.52,M,387.42,F*14
2024-09-19T21:12:26.1685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.10,f,708.69,M,387.52,F*1B
2024-09-19T21:12:28.0395860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.99,f,707.44,M,386.83,F*12
2024-09-19T21:12:29.8985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.87,f,705.57,M,385.81,F*1B
2024-09-19T21:12:31.7732159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.01,f,706.53,M,386.34,F*13
2024-09-19T21:12:33.6638027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.32,f,706.01,M,386.05,F*18
2024-09-19T21:12:35.5383594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.26,f,704.17,M,385.04,F*1C
2024-09-19T21:12:37.3819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.24,f,703.55,M,384.71,F*15
2024-09-19T21:12:39.2720530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.68,f,703.38,M,384.61,F*18
2024-09-19T21:12:41.1493169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.37,f,702.98,M,384.40,F*1B
2024-09-19T21:12:43.0084608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.70,f,701.56,M,383.62,F*19
2024-09-19T21:12:44.8781309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.06,f,700.45,M,383.01,F*1F
2024-09-19T21:12:46.7528687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.52,f,700.28,M,382.92,F*11
2024-09-19T21:12:48.6275116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.56,f,699.69,M,382.59,F*14
2024-09-19T21:12:50.5021771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.91,f,698.57,M,381.98,F*19
2024-09-19T21:12:52.3767770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.27,f,698.38,M,381.88,F*1C
2024-09-19T21:12:54.2357450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.19,f,697.74,M,381.53,F*19
2024-09-19T21:12:56.1884910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.53,f,696.02,M,380.59,F*16
2024-09-19T21:12:58.3912624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.28,f,696.55,M,380.88,F*12
2024-09-19T21:13:00.5938823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.35,f,695.66,M,380.39,F*10
2024-09-19T21:13:02.8121882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.80,f,693.66,M,379.30,F*1F
2024-09-19T21:13:04.8742223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.40,f,693.24,M,379.07,F*10
2024-09-19T21:13:06.7646413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.36,f,694.44,M,379.73,F*1F
2024-09-19T21:13:08.6112383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.52,f,692.66,M,378.75,F*16
2024-09-19T21:13:10.4686908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-19T21:13:12.3440961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.19,M,377.95,F*1E
2024-09-19T21:13:14.2031152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.17,f,691.03,M,377.86,F*10
2024-09-19T21:13:16.0777554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.89,f,690.03,M,377.31,F*1E
2024-09-19T21:13:17.9580196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-09-19T21:13:19.8326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.00,f,688.54,M,376.50,F*1B
2024-09-19T21:13:21.7072400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.62,f,687.82,M,376.10,F*10
2024-09-19T21:13:23.6443940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.34,f,687.43,M,375.89,F*1E
2024-09-19T21:13:25.8158378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-09-19T21:13:28.0185486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.66,f,686.00,M,375.11,F*1B
2024-09-19T21:13:30.2307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.59,f,685.37,M,374.77,F*18
2024-09-19T21:13:32.3552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.76,f,686.34,M,375.29,F*17
2024-09-19T21:13:34.5614308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.87,f,684.54,M,374.31,F*10
2024-09-19T21:13:36.6859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.16,f,684.02,M,374.03,F*1B
2024-09-19T21:13:38.5918089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.62,f,684.47,M,374.27,F*1E
2024-09-19T21:13:40.4352658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-09-19T21:13:42.2964808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.21,f,683.43,M,373.70,F*18
2024-09-19T21:13:44.1711890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.89,f,683.02,M,373.48,F*16
2024-09-19T21:13:46.0458091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.87,f,682.41,M,373.15,F*19
2024-09-19T21:13:47.9047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.62,f,682.94,M,373.44,F*11
2024-09-19T21:13:49.7816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.56,f,682.62,M,373.26,F*15
2024-09-19T21:13:51.6562512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-09-19T21:13:53.5152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.86,f,682.10,M,372.98,F*17
2024-09-19T21:13:55.3899073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.55,f,682.92,M,373.43,F*14
2024-09-19T21:13:57.2645615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.79,f,681.47,M,372.63,F*10
2024-09-19T21:13:59.1390808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-09-19T21:14:01.0137755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.10,M,372.97,F*1A
2024-09-19T21:14:02.8884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-09-19T21:14:04.7786180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.66,f,681.12,M,372.44,F*1A
2024-09-19T21:14:06.6533397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.29,f,681.01,M,372.38,F*18
2024-09-19T21:14:08.4967465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.49,f,681.99,M,372.91,F*1F
2024-09-19T21:14:10.3712272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.14,f,681.57,M,372.69,F*13
2024-09-19T21:14:12.2458525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-09-19T21:14:14.1206374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-09-19T21:14:15.9950841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.47,f,681.68,M,372.74,F*15
2024-09-19T21:14:17.8543009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-09-19T21:14:19.7288387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.25,f,683.13,M,373.54,F*1C
2024-09-19T21:14:21.6034842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.60,f,682.33,M,373.10,F*10
2024-09-19T21:14:23.4781106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.55,f,682.31,M,373.09,F*1C
2024-09-19T21:14:25.3528049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.65,M,373.83,F*1C
2024-09-19T21:14:27.2166226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-09-19T21:14:29.0891939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.86,f,683.01,M,373.48,F*1A
2024-09-19T21:14:30.9665010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-09-19T21:14:32.8412152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.95,f,683.96,M,373.99,F*19
2024-09-19T21:14:34.7157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.89,f,683.63,M,373.82,F*15
2024-09-19T21:14:36.5748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.64,f,684.78,M,374.44,F*12
2024-09-19T21:14:38.4493319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.74,f,684.20,M,374.12,F*1F
2024-09-19T21:14:40.3240211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.57,f,682.62,M,373.26,F*14
2024-09-19T21:14:42.1852369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.55,f,684.44,M,374.26,F*18
2024-09-19T21:14:44.0785027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.36,f,684.69,M,374.39,F*1F
2024-09-19T21:14:45.9398635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.15,f,683.41,M,373.69,F*15
2024-09-19T21:14:47.8144279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-09-19T21:14:49.6890599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.23,f,684.04,M,374.04,F*1C
2024-09-19T21:14:51.5636361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.57,f,683.84,M,373.93,F*1E
2024-09-19T21:14:53.4696009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.66,f,683.56,M,373.78,F*17
2024-09-19T21:14:55.3284925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.14,M,373.55,F*16
2024-09-19T21:14:57.1720088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.71,f,682.97,M,373.45,F*11
2024-09-19T21:14:59.0466168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-09-19T21:15:00.9212742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.58,f,682.32,M,373.10,F*1A
2024-09-19T21:15:02.7959316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.94,F*11
2024-09-19T21:15:04.6548910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.87,f,681.49,M,372.65,F*19
2024-09-19T21:15:06.5295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.08,f,682.17,M,373.01,F*18
2024-09-19T21:15:08.4041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.44,f,681.06,M,372.41,F*1A
2024-09-19T21:15:10.2787772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-19T21:15:12.1533984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.86,f,681.18,M,372.48,F*12
2024-09-19T21:15:14.0161625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-09-19T21:15:15.9064032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.04,M,371.85,F*14
2024-09-19T21:15:17.7810327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.74,f,680.23,M,371.96,F*13
2024-09-19T21:15:19.6336693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-09-19T21:15:21.5083234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.21,f,679.16,M,371.37,F*10
2024-09-19T21:15:23.3909245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-09-19T21:15:25.3280861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.62,f,678.67,M,371.10,F*1B
2024-09-19T21:15:27.5150126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.44,f,677.71,M,370.57,F*10
2024-09-19T21:15:29.7177445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.99,f,678.48,M,371.00,F*10
2024-09-19T21:15:31.9130487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.73,f,677.18,M,370.29,F*10
2024-09-19T21:15:34.0111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.51,f,677.73,M,370.59,F*18
2024-09-19T21:15:35.9013692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.32,f,676.45,M,369.89,F*15
2024-09-19T21:15:37.7447573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.19,f,676.10,M,369.70,F*1B
2024-09-19T21:15:39.9162529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.71,f,676.57,M,369.95,F*1C
2024-09-19T21:15:42.1032967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.02,f,675.75,M,369.50,F*1C
2024-09-19T21:15:44.3060237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.15,f,674.87,M,369.03,F*13
2024-09-19T21:15:46.1701569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.99,f,675.43,M,369.33,F*1C
2024-09-19T21:15:48.0673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-09-19T21:15:49.9616322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.17,f,673.97,M,368.53,F*16
2024-09-19T21:15:52.1643257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.71,f,674.13,M,368.62,F*1F
2024-09-19T21:15:54.3691106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.27,f,673.69,M,368.38,F*18
2024-09-19T21:15:56.4681449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.25,f,672.16,M,367.54,F*12
2024-09-19T21:15:58.3584268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.17,f,672.75,M,367.86,F*1B
2024-09-19T21:16:00.2172946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.40,f,673.12,M,368.07,F*10
2024-09-19T21:16:02.0763840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-09-19T21:16:03.9353497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-09-19T21:16:05.8893186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.12,f,671.21,M,367.02,F*15
2024-09-19T21:16:08.0607378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.66,f,671.68,M,367.28,F*12
2024-09-19T21:16:10.2633698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.89,f,670.22,M,366.48,F*1A
2024-09-19T21:16:12.4817154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.55,f,670.12,M,366.42,F*12
2024-09-19T21:16:14.5769161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-09-19T21:16:16.4687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-09-19T21:16:18.3152948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.35,f,669.75,M,366.22,F*14
2024-09-19T21:16:20.1744337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.82,f,669.89,M,366.30,F*18
2024-09-19T21:16:22.0333216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-09-19T21:16:23.9747728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.21,f,669.40,M,366.03,F*15
2024-09-19T21:16:26.1462468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-09-19T21:16:28.3488884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.24,f,669.72,M,366.21,F*10
2024-09-19T21:16:30.5515954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.00,F*14
2024-09-19T21:16:32.6605719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-09-19T21:16:34.5507472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.73,f,668.65,M,365.62,F*15
2024-09-19T21:16:36.4131231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.03,f,669.05,M,365.84,F*1B
2024-09-19T21:16:38.2565428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.40,f,668.55,M,365.57,F*10
2024-09-19T21:16:40.1346007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.68,f,668.33,M,365.45,F*18
2024-09-19T21:16:42.0091002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.14,f,668.16,M,365.36,F*10
2024-09-19T21:16:43.8681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.24,f,668.19,M,365.37,F*1D
2024-09-19T21:16:45.7428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.32,f,668.22,M,365.39,F*1C
2024-09-19T21:16:47.6173174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-19T21:16:49.4920487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-09-19T21:16:51.3665968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.47,f,667.66,M,365.08,F*11
2024-09-19T21:16:53.2412492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-09-19T21:16:55.1069395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-09-19T21:16:56.9749123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.38,M,365.48,F*1E
2024-09-19T21:16:58.8495711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.11,f,667.55,M,365.02,F*18
2024-09-19T21:17:00.7242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.75,f,668.35,M,365.46,F*11
2024-09-19T21:17:02.5988303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.71,f,668.03,M,365.28,F*1B
2024-09-19T21:17:04.4753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.75,f,665.91,M,364.13,F*14
2024-09-19T21:17:06.3398165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.55,f,667.37,M,364.92,F*1C
2024-09-19T21:17:08.2145452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.77,f,667.75,M,365.13,F*1A
2024-09-19T21:17:10.0820464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.67,f,665.89,M,364.11,F*1C
2024-09-19T21:17:11.9565589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-09-19T21:17:13.8312275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.70,f,666.51,M,364.45,F*1F
2024-09-19T21:17:15.7058300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.94,f,666.28,M,364.32,F*18
2024-09-19T21:17:17.5827051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.91,f,665.35,M,363.82,F*19
2024-09-19T21:17:19.4416615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.26,f,665.15,M,363.71,F*1B
2024-09-19T21:17:21.3162805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.23,f,665.75,M,364.04,F*1B
2024-09-19T21:17:23.1908428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.27,f,665.46,M,363.88,F*1B
2024-09-19T21:17:25.0548221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.61,f,665.26,M,363.77,F*1E
2024-09-19T21:17:26.9295234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-09-19T21:17:28.8041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-09-19T21:17:30.6787320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-09-19T21:17:32.5533910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-09-19T21:17:34.4300116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.68,f,668.02,M,365.28,F*12
2024-09-19T21:17:36.2890107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-19T21:17:38.1710248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.94,f,667.19,M,364.82,F*1D
2024-09-19T21:17:40.0456555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-09-19T21:17:41.9202683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-09-19T21:17:43.7856917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-09-19T21:17:45.6539289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-09-19T21:17:47.5285884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.94,M,366.33,F*1C
2024-09-19T21:17:49.4187667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.35,f,671.28,M,367.06,F*1D
2024-09-19T21:17:51.2967965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.46,f,670.09,M,366.41,F*19
2024-09-19T21:17:53.1400972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.82,f,669.29,M,365.97,F*1E
2024-09-19T21:17:55.0101613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.62,f,668.92,M,365.77,F*1E
2024-09-19T21:17:56.8847572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.58,f,667.99,M,365.26,F*12
2024-09-19T21:17:58.7594560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.72,f,668.04,M,365.29,F*1E
2024-09-19T21:18:00.6340565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-09-19T21:18:02.5087997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.51,f,667.06,M,364.75,F*12
2024-09-19T21:18:04.3734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.92,f,665.96,M,364.15,F*1C
2024-09-19T21:18:06.2423621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-09-19T21:18:08.1169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.12,f,666.02,M,364.19,F*17
2024-09-19T21:18:09.9915514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.88,f,665.34,M,363.81,F*13
2024-09-19T21:18:11.9600100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.26,f,664.54,M,363.38,F*10
2024-09-19T21:18:14.1314783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.94,f,664.14,M,363.16,F*16
2024-09-19T21:18:16.3341375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.72,f,663.77,M,362.95,F*19
2024-09-19T21:18:18.5368294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.95,f,663.23,M,362.66,F*1F
2024-09-19T21:18:20.6145567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-09-19T21:18:22.5046725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.13,f,662.37,M,362.19,F*1B
2024-09-19T21:18:24.3794372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.58,f,661.59,M,361.76,F*16
2024-09-19T21:18:26.2071436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.13,M,361.51,F*10
2024-09-19T21:18:28.0917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.20,f,660.87,M,361.37,F*17
2024-09-19T21:18:29.9663937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.48,f,660.34,M,361.08,F*13
2024-09-19T21:18:31.8409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.48,f,659.12,M,360.41,F*15
2024-09-19T21:18:33.7055806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.01,f,658.98,M,360.34,F*19
2024-09-19T21:18:35.5801073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-09-19T21:18:37.4417930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-19T21:18:39.3138188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.01,f,657.76,M,359.67,F*13
2024-09-19T21:18:41.1884687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.07,f,656.87,M,359.18,F*1F
2024-09-19T21:18:43.0785915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.59,f,656.11,M,358.77,F*14
2024-09-19T21:18:44.9376655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.85,f,655.88,M,358.64,F*17
2024-09-19T21:18:46.8592953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.83,f,654.96,M,358.14,F*10
2024-09-19T21:18:49.0461237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-09-19T21:18:50.8741215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-09-19T21:18:52.7642515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.96,f,651.95,M,356.49,F*13
2024-09-19T21:18:54.6544790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.96,f,652.26,M,356.66,F*14
2024-09-19T21:18:56.8572486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.42,f,650.27,M,355.57,F*15
2024-09-19T21:18:59.0755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-09-19T21:19:01.1844862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-09-19T21:19:03.0748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.16,f,648.97,M,354.86,F*10
2024-09-19T21:19:04.9181489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.70,f,647.61,M,354.12,F*16
2024-09-19T21:19:06.7770223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-19T21:19:08.6517546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.05,f,647.41,M,354.01,F*14
2024-09-19T21:19:10.5107303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.80,f,646.42,M,353.47,F*1A
2024-09-19T21:19:12.4010066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-09-19T21:19:14.2599949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-09-19T21:19:16.1970935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.78,f,645.50,M,352.96,F*14
2024-09-19T21:19:18.3685869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.08,f,644.07,M,352.18,F*12
2024-09-19T21:19:20.5712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.70,f,644.26,M,352.28,F*1D
2024-09-19T21:19:22.7776652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-19T21:19:24.8866815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.83,f,642.77,M,351.47,F*13
2024-09-19T21:19:26.7768805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.72,f,643.04,M,351.62,F*1E
2024-09-19T21:19:28.6359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.51,f,641.76,M,350.92,F*1A
2024-09-19T21:19:30.4791401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.08,f,641.63,M,350.85,F*14
2024-09-19T21:19:32.3696099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.05,f,642.54,M,351.34,F*18
2024-09-19T21:19:34.2325409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.66,f,640.89,M,350.44,F*13
2024-09-19T21:19:36.0973379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.69,f,640.59,M,350.28,F*18
2024-09-19T21:19:37.9719453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.42,f,640.21,M,350.07,F*12
2024-09-19T21:19:39.8498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-09-19T21:19:41.7244023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.84,f,640.34,M,350.14,F*1E
2024-09-19T21:19:43.5865406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.19,f,639.53,M,349.70,F*1F
2024-09-19T21:19:45.4611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.64,f,638.45,M,349.11,F*18
2024-09-19T21:19:47.3358362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.18,f,638.61,M,349.20,F*16
2024-09-19T21:19:49.2104864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.08,f,638.28,M,349.01,F*18
2024-09-19T21:19:51.0850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.63,f,638.14,M,348.94,F*10
2024-09-19T21:19:52.9440803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-09-19T21:19:54.8206880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.60,f,636.00,M,347.77,F*1E
2024-09-19T21:19:56.6952354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.64,f,636.31,M,347.94,F*14
2024-09-19T21:19:58.5699252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.63,f,636.00,M,347.77,F*1D
2024-09-19T21:20:00.4323145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.73,f,634.82,M,347.12,F*13
2024-09-19T21:20:02.3070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-09-19T21:20:04.1880685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.85,F*13
2024-09-19T21:20:06.0538875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.23,f,633.75,M,346.54,F*1E
2024-09-19T21:20:07.9189873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.26,F*1D
2024-09-19T21:20:09.8090281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.96,f,633.36,M,346.33,F*18
2024-09-19T21:20:11.6731399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.99,f,632.76,M,346.00,F*10
2024-09-19T21:20:13.5478234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-09-19T21:20:15.4224398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.27,f,632.54,M,345.88,F*16
2024-09-19T21:20:17.2970690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.89,f,631.82,M,345.48,F*11
2024-09-19T21:20:19.1560809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.34,f,632.87,M,346.06,F*1C
2024-09-19T21:20:21.0306068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.03,f,632.47,M,345.84,F*1E
2024-09-19T21:20:22.9052206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-09-19T21:20:24.7799010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.92,f,631.83,M,345.49,F*1B
2024-09-19T21:20:26.6614100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-09-19T21:20:28.5135936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.88,M,345.51,F*1B
2024-09-19T21:20:30.3882191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.87,M,345.51,F*14
2024-09-19T21:20:32.2654156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.97,f,631.84,M,345.50,F*11
2024-09-19T21:20:34.1401211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.33,f,631.04,M,345.06,F*16
2024-09-19T21:20:36.0147520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-09-19T21:20:37.9049791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.63,f,631.43,M,345.27,F*12
2024-09-19T21:20:39.7483389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.12,f,631.58,M,345.35,F*1E
2024-09-19T21:20:41.6855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.83,f,630.58,M,344.80,F*13
2024-09-19T21:20:43.8569340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.07,f,630.65,M,344.85,F*15
2024-09-19T21:20:46.0284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.47,f,631.08,M,345.08,F*17
2024-09-19T21:20:47.9211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-09-19T21:20:49.7489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.20,f,629.78,M,344.37,F*12
2024-09-19T21:20:51.6079394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.88,f,629.98,M,344.48,F*16
2024-09-19T21:20:53.4825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-09-19T21:20:55.3493532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-09-19T21:20:57.2238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.71,f,628.10,M,343.45,F*1D
2024-09-19T21:20:59.1016675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.37,f,628.31,M,343.56,F*1F
2024-09-19T21:21:00.9760628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.30,M,343.01,F*14
2024-09-19T21:21:02.8352951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-19T21:21:04.7100087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.85,f,626.32,M,342.47,F*1C
2024-09-19T21:21:06.5845846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.63,f,625.34,M,341.94,F*19
2024-09-19T21:21:08.4591851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.69,f,625.05,M,341.78,F*12
2024-09-19T21:21:10.3317763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.35,f,624.34,M,341.39,F*14
2024-09-19T21:21:12.2063470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.11,f,623.66,M,341.02,F*14
2024-09-19T21:21:14.0654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-09-19T21:21:15.9421742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-09-19T21:21:17.8168420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-09-19T21:21:19.6914438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.12,f,622.74,M,340.52,F*14
2024-09-19T21:21:21.5584908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.99,f,622.40,M,340.33,F*15
2024-09-19T21:21:23.4383549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.42,f,621.62,M,339.90,F*18
2024-09-19T21:21:25.3130839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-09-19T21:21:27.1719529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.31,F*10
2024-09-19T21:21:29.0467017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-09-19T21:21:30.9212963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.91,f,621.16,M,339.65,F*11
2024-09-19T21:21:32.7867977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-09-19T21:21:34.6549592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.80,M,338.37,F*1F
2024-09-19T21:21:36.5452429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.10,M,339.07,F*1E
2024-09-19T21:21:38.5135424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-09-19T21:21:40.6849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.11,f,618.17,M,338.02,F*1C
2024-09-19T21:21:42.8842685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.15,f,619.09,M,338.52,F*1B
2024-09-19T21:21:45.1025643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-09-19T21:21:47.1680143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-09-19T21:21:49.0583644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-09-19T21:21:50.9172833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.34,M,338.11,F*10
2024-09-19T21:21:52.7763741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.26,f,617.30,M,337.54,F*13
2024-09-19T21:21:54.6353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.13,M,337.99,F*14
2024-09-19T21:21:56.4943795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.70,f,618.04,M,337.95,F*17
2024-09-19T21:21:58.3740249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-09-19T21:22:00.2485760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.44,f,617.05,M,337.41,F*14
2024-09-19T21:22:02.1231993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.69,f,617.74,M,337.78,F*15
2024-09-19T21:22:04.0033777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.16,M,338.01,F*19
2024-09-19T21:22:05.8623042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-09-19T21:22:07.7370398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-09-19T21:22:09.6116819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.21,f,618.20,M,338.04,F*1D
2024-09-19T21:22:11.4768433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.60,M,337.16,F*1E
2024-09-19T21:22:13.3514363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.85,f,617.17,M,337.48,F*13
2024-09-19T21:22:15.2261215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13
2024-09-19T21:22:17.1052546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.30,f,617.01,M,337.38,F*1D
2024-09-19T21:22:18.9672566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.13,f,616.35,M,337.02,F*15
2024-09-19T21:22:20.8419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.43,f,617.66,M,337.74,F*12
2024-09-19T21:22:22.7165490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.23,f,617.29,M,337.54,F*1E
2024-09-19T21:22:24.5912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.50,M,337.10,F*13
2024-09-19T21:22:26.5596075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C
2024-09-19T21:22:28.7309649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.17,f,616.66,M,337.19,F*1C
2024-09-19T21:22:30.9337099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17
2024-09-19T21:22:33.1413626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-09-19T21:22:35.2191428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.73,f,615.61,M,336.62,F*1E
2024-09-19T21:22:37.1001210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-09-19T21:22:38.9590683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.81,M,337.28,F*10
2024-09-19T21:22:40.8492831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.09,f,615.72,M,336.68,F*11
2024-09-19T21:22:42.6457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.05,f,616.02,M,336.84,F*1A
2024-09-19T21:22:44.5394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.74,f,615.31,M,336.46,F*1B
2024-09-19T21:22:46.4327534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.20,M,336.40,F*14
2024-09-19T21:22:48.3229682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.17,f,616.36,M,337.03,F*13
2024-09-19T21:22:50.2036010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.04,f,615.10,M,336.34,F*1A
2024-09-19T21:22:52.1094747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-09-19T21:22:54.3121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.23,f,615.77,M,336.71,F*14
2024-09-19T21:22:56.3899103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.08,f,614.81,M,336.18,F*1E
2024-09-19T21:22:58.2821381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.19,f,614.84,M,336.20,F*10
2024-09-19T21:23:00.1723367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.98,f,614.47,M,336.00,F*16
2024-09-19T21:23:02.0626527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-09-19T21:23:03.9530105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.87,f,614.74,M,336.15,F*1F
2024-09-19T21:23:06.0462435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.28,f,613.95,M,335.71,F*11
2024-09-19T21:23:07.9365000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.35,f,614.89,M,336.23,F*10
2024-09-19T21:23:09.8422803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.74,f,614.70,M,336.12,F*10
2024-09-19T21:23:11.7327070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.97,f,614.16,M,335.83,F*14
2024-09-19T21:23:13.5916756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-09-19T21:23:15.4506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.86,f,614.43,M,335.98,F*1F
2024-09-19T21:23:17.3096207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-09-19T21:23:19.1841415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.25,f,614.86,M,336.21,F*1C
2024-09-19T21:23:21.0518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.16,f,614.52,M,336.03,F*14
2024-09-19T21:23:22.9264760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-09-19T21:23:24.8011505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-09-19T21:23:26.6757721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.60,f,614.66,M,336.10,F*10
2024-09-19T21:23:28.5503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.93,f,613.85,M,335.65,F*12
2024-09-19T21:23:30.4251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.13,f,614.21,M,335.85,F*1B
2024-09-19T21:23:32.3018200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.76,f,615.01,M,336.29,F*1C
2024-09-19T21:23:34.1765468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.28,f,613.95,M,335.71,F*11
2024-09-19T21:23:36.0354661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-09-19T21:23:37.9101502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-09-19T21:23:39.7847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-09-19T21:23:41.6482730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.30,f,613.65,M,335.55,F*16
2024-09-19T21:23:43.5229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.07,f,612.98,M,335.18,F*1A
2024-09-19T21:23:45.3975477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.34,f,612.45,M,334.89,F*1A
2024-09-19T21:23:47.2720026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-09-19T21:23:49.1402394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.18,f,612.40,M,334.86,F*1E
2024-09-19T21:23:51.0149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.01,f,612.65,M,335.00,F*16
2024-09-19T21:23:52.8895449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.59,f,611.61,M,334.43,F*1D
2024-09-19T21:23:54.7543235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.90,f,611.40,M,334.32,F*1E
2024-09-19T21:23:56.6323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.93,f,612.63,M,334.99,F*12
2024-09-19T21:23:58.5381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.38,f,611.85,M,334.56,F*15
2024-09-19T21:24:00.4006268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.94,f,610.80,M,333.99,F*17
2024-09-19T21:24:02.2440081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.86,f,611.08,M,334.14,F*10
2024-09-19T21:24:04.1221373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.48,f,610.66,M,333.91,F*16
2024-09-19T21:24:05.9932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.53,f,609.46,M,333.26,F*13
2024-09-19T21:24:07.8706163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-09-19T21:24:09.7295830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.38,f,609.41,M,333.23,F*1C
2024-09-19T21:24:11.6042477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-09-19T21:24:13.4789237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-09-19T21:24:15.3465193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.61,f,606.43,M,331.60,F*19
2024-09-19T21:24:17.3114639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.87,f,605.29,M,330.98,F*14
2024-09-19T21:24:19.4984669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.10,f,603.54,M,330.02,F*10
2024-09-19T21:24:21.8261538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17
2024-09-19T21:24:24.0289364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.05,f,602.30,M,329.34,F*13
2024-09-19T21:24:26.2317092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.76,f,602.21,M,329.29,F*18
2024-09-19T21:24:28.4967466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.82,f,600.70,M,328.47,F*19
2024-09-19T21:24:30.7015623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.96,f,600.14,M,328.16,F*13
2024-09-19T21:24:33.1542290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.22,f,599.91,M,328.04,F*11
2024-09-19T21:24:35.3569771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.17,f,598.68,M,327.36,F*12
2024-09-19T21:24:37.5595997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.67,f,597.92,M,326.94,F*13
2024-09-19T21:24:40.0434127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-09-19T21:24:42.2149931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.01,f,597.11,M,326.50,F*1B
2024-09-19T21:24:44.4232489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.34,f,596.29,M,326.06,F*1B
2024-09-19T21:24:46.8914756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.43,f,595.71,M,325.74,F*11
2024-09-19T21:24:49.0785362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-09-19T21:24:51.2812809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-09-19T21:24:53.7494873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.13,f,593.79,M,324.69,F*1A
2024-09-19T21:24:55.9522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.13,f,593.18,M,324.35,F*1A
2024-09-19T21:24:58.1549107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.10,f,591.65,M,323.52,F*10
2024-09-19T21:25:00.6075705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-09-19T21:25:02.8102392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-09-19T21:25:05.0129077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-09-19T21:25:07.4343131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.33,M,322.79,F*1A
2024-09-19T21:25:09.6527095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.36,F*1F
2024-09-19T21:25:11.8553206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-09-19T21:25:14.0268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-09-19T21:25:16.2294169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.17,f,588.32,M,321.69,F*11
2024-09-19T21:25:18.3882178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-09-19T21:25:20.5929169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-09-19T21:25:22.7642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.31,f,586.83,M,320.88,F*1B
2024-09-19T21:25:24.9695422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-09-19T21:25:27.1279731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.00,f,586.44,M,320.67,F*12
2024-09-19T21:25:29.3306603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.19,M,319.98,F*14
2024-09-19T21:25:31.4864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.80,f,585.16,M,319.97,F*15
2024-09-19T21:25:33.7048282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.51,f,584.15,M,319.42,F*1C
2024-09-19T21:25:35.9075217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.29,f,584.70,M,319.72,F*1D
2024-09-19T21:25:38.4070637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-09-19T21:25:40.9276265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.05,f,583.10,M,318.84,F*11
2024-09-19T21:25:43.3521593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.22,f,583.15,M,318.87,F*12
2024-09-19T21:25:45.5235149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.71,f,582.38,M,318.45,F*17
2024-09-19T21:25:47.7887832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.57,f,581.12,M,317.76,F*10
2024-09-19T21:25:50.3039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.50,f,582.01,M,318.25,F*10
2024-09-19T21:25:52.7096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.99,f,580.95,M,317.67,F*1F
2024-09-19T21:25:54.8811133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.88,f,580.30,M,317.31,F*15
2024-09-19T21:25:57.0525248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.65,f,579.93,M,317.11,F*1A
2024-09-19T21:25:59.2592854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.05,f,579.13,M,316.67,F*16
2024-09-19T21:26:01.4463351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.79,f,579.06,M,316.63,F*1C
2024-09-19T21:26:03.6489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.01,f,578.51,M,316.34,F*13
2024-09-19T21:26:05.8084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.76,f,577.52,M,315.79,F*19
2024-09-19T21:26:08.0150107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.72,f,577.81,M,315.95,F*10
2024-09-19T21:26:10.1866135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.07,f,577.31,M,315.68,F*1A
2024-09-19T21:26:12.3892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.90,f,576.95,M,315.48,F*1F
2024-09-19T21:26:14.5481139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.16,f,576.42,M,315.19,F*1C
2024-09-19T21:26:16.7507437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.99,f,575.46,M,314.66,F*12
2024-09-19T21:26:18.9223165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.49,f,575.61,M,314.75,F*17
2024-09-19T21:26:21.1249864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.01,f,575.77,M,314.83,F*14
2024-09-19T21:26:23.2807713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-09-19T21:26:25.4870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.04,f,573.95,M,313.84,F*11
2024-09-19T21:26:27.6584869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.31,f,574.64,M,314.22,F*13
2024-09-19T21:26:29.8611540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-09-19T21:26:32.0169468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.73,f,572.33,M,312.95,F*16
2024-09-19T21:26:34.2197503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-09-19T21:26:36.3911277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-09-19T21:26:38.5937876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.77,f,571.13,M,312.30,F*18
2024-09-19T21:26:40.8120905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-09-19T21:26:43.3427135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.10,f,570.92,M,312.18,F*1B
2024-09-19T21:26:45.7486691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.76,f,571.12,M,312.29,F*10
2024-09-19T21:26:47.9215469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-09-19T21:26:50.1227910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.88,f,570.55,M,311.98,F*18
2024-09-19T21:26:52.3254827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.80,f,570.22,M,311.80,F*18
2024-09-19T21:26:54.5010597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.27,f,569.14,M,311.21,F*15
2024-09-19T21:26:56.7080839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.25,f,569.14,M,311.21,F*17
2024-09-19T21:26:59.1669153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.27,f,569.45,M,311.38,F*16
2024-09-19T21:27:01.3696131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.06,f,569.08,M,311.18,F*11
2024-09-19T21:27:03.5771965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.39,f,568.27,M,310.73,F*1E
2024-09-19T21:27:06.0278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.85,f,569.01,M,311.14,F*1E
2024-09-19T21:27:08.2306543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.86,f,568.41,M,310.81,F*17
2024-09-19T21:27:10.3551034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.22,f,567.91,M,310.54,F*14
2024-09-19T21:27:12.5734356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.72,f,567.76,M,310.45,F*19
2024-09-19T21:27:14.7787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.41,f,568.27,M,310.73,F*11
2024-09-19T21:27:16.9503037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.31,f,567.94,M,310.55,F*12
2024-09-19T21:27:19.1530071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.69,f,567.14,M,310.12,F*17
2024-09-19T21:27:21.3244607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.67,M,310.41,F*19
2024-09-19T21:27:23.5271105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.75,f,567.77,M,310.46,F*1C
2024-09-19T21:27:25.6867452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.97,f,567.53,M,310.33,F*17
2024-09-19T21:27:27.8918459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-09-19T21:27:30.0534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-09-19T21:27:32.2561014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.72,f,567.15,M,310.12,F*1C
2024-09-19T21:27:34.4301583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.10,f,567.26,M,310.18,F*13
2024-09-19T21:27:36.6328297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.57,f,566.80,M,309.93,F*1D
2024-09-19T21:27:39.1010565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-09-19T21:27:41.3088508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-09-19T21:27:43.4334725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-09-19T21:27:45.6394244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.87,f,566.89,M,309.98,F*12
2024-09-19T21:27:47.8549891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.87,f,566.28,M,309.65,F*15
2024-09-19T21:27:50.0193586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-09-19T21:27:52.2255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.88,f,566.59,M,309.81,F*19
2024-09-19T21:27:54.7093491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.55,f,565.88,M,309.43,F*16
2024-09-19T21:27:56.9120840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-09-19T21:27:59.1183153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.37,f,566.43,M,309.73,F*1B
2024-09-19T21:28:01.5615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.71,f,565.62,M,309.29,F*1B
2024-09-19T21:28:03.7641224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.22,f,565.77,M,309.37,F*15
2024-09-19T21:28:05.9825094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.47,f,565.85,M,309.41,F*1A
2024-09-19T21:28:08.4352082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.09,f,564.52,M,308.68,F*15
2024-09-19T21:28:10.6379221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.03,f,564.50,M,308.67,F*12
2024-09-19T21:28:12.8404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.53,M,308.69,F*18
2024-09-19T21:28:15.2834735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.71,f,563.79,M,308.28,F*1A
2024-09-19T21:28:17.4861352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-09-19T21:28:19.7044654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.16,F*1C
2024-09-19T21:28:22.1726955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.84,f,563.22,M,307.97,F*1B
2024-09-19T21:28:24.3625165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.91,f,563.55,M,308.15,F*15
2024-09-19T21:28:26.4872475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-09-19T21:28:28.7092757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.94,M,306.72,F*13
2024-09-19T21:28:30.8963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-09-19T21:28:33.0990260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.90,f,560.80,M,306.65,F*10
2024-09-19T21:28:35.2622568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.64,f,558.89,M,305.61,F*14
2024-09-19T21:28:37.4649063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.63,M,306.01,F*14
2024-09-19T21:28:39.6391485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.40,f,559.43,M,305.90,F*1D
2024-09-19T21:28:41.8388794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.51,f,559.16,M,305.75,F*17
2024-09-19T21:28:43.9949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.72,f,559.53,M,305.95,F*18
2024-09-19T21:28:46.2001966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.00,f,558.39,M,305.33,F*1B
2024-09-19T21:28:48.3717193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.81,f,558.64,M,305.47,F*19
2024-09-19T21:28:50.5743987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.31,f,559.71,M,306.05,F*16
2024-09-19T21:28:53.0583520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.23,f,558.46,M,305.37,F*16
2024-09-19T21:28:55.2141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-09-19T21:28:57.4011112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.13,f,559.35,M,305.85,F*1E
2024-09-19T21:28:59.6037718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.46,f,559.14,M,305.74,F*12
2024-09-19T21:29:01.7938974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.14,f,559.35,M,305.86,F*1A
2024-09-19T21:29:03.9935879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.19,f,559.37,M,305.87,F*14
2024-09-19T21:29:06.1546568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.02,f,559.62,M,306.00,F*11
2024-09-19T21:29:08.3573641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.57,f,559.48,M,305.93,F*13
2024-09-19T21:29:10.5599898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.93,f,559.89,M,306.15,F*18
2024-09-19T21:29:13.0751995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.43,f,558.83,M,305.57,F*1E
2024-09-19T21:29:15.5746804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.83,f,558.95,M,305.64,F*15
2024-09-19T21:29:18.1366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.12,f,559.35,M,305.85,F*1F
2024-09-19T21:29:20.6674188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-09-19T21:29:23.1592528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.91,f,558.36,M,305.32,F*1E
2024-09-19T21:29:25.6774693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.29,f,557.57,M,304.88,F*1C
2024-09-19T21:29:28.1926700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.13,M,304.64,F*17
2024-09-19T21:29:30.7077198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.35,f,556.98,M,304.56,F*1E
2024-09-19T21:29:33.2228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.92,f,556.54,M,304.32,F*13
2024-09-19T21:29:35.7402438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.48,f,556.10,M,304.08,F*1C
2024-09-19T21:29:38.2564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.68,f,556.16,M,304.11,F*10
2024-09-19T21:29:40.4704923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.26,f,555.42,M,303.71,F*1F
2024-09-19T21:29:42.6418240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.86,M,303.40,F*18
2024-09-19T21:29:44.8289734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.23,f,554.20,M,303.04,F*14
2024-09-19T21:29:47.0316437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.08,f,554.15,M,303.01,F*1E
2024-09-19T21:29:49.2031031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-09-19T21:29:51.4213758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.92,f,552.58,M,302.15,F*1C
2024-09-19T21:29:53.5772385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.17,f,552.96,M,302.36,F*14
2024-09-19T21:29:55.7834477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.47,f,552.44,M,302.08,F*15
2024-09-19T21:29:57.9391749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-09-19T21:30:00.1575104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.02,f,551.69,M,301.67,F*10
2024-09-19T21:30:02.3158639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.68,f,550.98,M,301.28,F*1E
2024-09-19T21:30:04.5184484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.87,f,551.34,M,301.48,F*11
2024-09-19T21:30:06.6899798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.83,f,551.03,M,301.30,F*11
2024-09-19T21:30:08.8831348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-09-19T21:30:11.0573475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.38,f,550.89,M,301.23,F*10
2024-09-19T21:30:13.2600344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.64,f,550.97,M,301.27,F*12
2024-09-19T21:30:15.4158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.13,f,550.20,M,300.85,F*15
2024-09-19T21:30:17.6185452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.18,f,550.83,M,301.20,F*1B
2024-09-19T21:30:19.7928967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.08,f,551.10,M,301.35,F*1A
2024-09-19T21:30:22.0307225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.70,f,549.77,M,300.62,F*15
2024-09-19T21:30:24.5145623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.44,f,550.30,M,300.91,F*13
2024-09-19T21:30:27.0182199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.16,f,549.91,M,300.69,F*11
2024-09-19T21:30:29.5333664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.58,f,550.65,M,301.10,F*15
2024-09-19T21:30:32.0484482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-09-19T21:30:34.5792012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-09-19T21:30:37.0942253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.21,f,549.92,M,300.70,F*1E
2024-09-19T21:30:39.3751682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-09-19T21:30:41.8783968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.45,f,551.52,M,301.58,F*1F
2024-09-19T21:30:44.4116653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.11,f,551.42,M,301.52,F*15
2024-09-19T21:30:46.9144015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.19,f,550.83,M,301.20,F*1A
2024-09-19T21:30:49.4296716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.17,f,552.04,M,301.86,F*12
2024-09-19T21:30:51.9488614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.45,f,551.83,M,301.74,F*15
2024-09-19T21:30:54.4636982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-09-19T21:30:56.8697045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.30,f,553.30,M,302.55,F*18
2024-09-19T21:30:59.0723555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.33,f,553.92,M,302.89,F*10
2024-09-19T21:31:01.2749841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.80,f,553.46,M,302.63,F*17
2024-09-19T21:31:03.4837400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.44,f,553.96,M,302.91,F*1D
2024-09-19T21:31:05.6864614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-09-19T21:31:08.1391026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-09-19T21:31:10.3573720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.83,F*1A
2024-09-19T21:31:12.5600905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.59,f,554.31,M,303.10,F*1C
2024-09-19T21:31:15.0126429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.15,f,552.95,M,302.36,F*15
2024-09-19T21:31:17.2080339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.85,f,551.34,M,301.48,F*13
2024-09-19T21:31:19.4286265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.60,f,552.18,M,301.93,F*1B
2024-09-19T21:31:21.8969486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.16,f,552.04,M,301.86,F*13
2024-09-19T21:31:24.0907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.67,f,551.59,M,301.61,F*1E
2024-09-19T21:31:26.6086094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.77,f,551.31,M,301.46,F*15
2024-09-19T21:31:29.1237327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-09-19T21:31:31.6388891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-09-19T21:31:34.0563522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-09-19T21:31:36.2121043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.51,f,552.45,M,302.08,F*13
2024-09-19T21:31:38.3991730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-09-19T21:31:40.6018763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.13,f,552.34,M,302.02,F*19
2024-09-19T21:31:42.8201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.53,f,552.16,M,301.92,F*14
2024-09-19T21:31:45.3292308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-09-19T21:31:47.7818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.28,f,551.47,M,301.55,F*1D
2024-09-19T21:31:49.9377385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-09-19T21:31:52.1247654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.50,f,551.84,M,301.75,F*17
2024-09-19T21:31:54.3274987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.10,f,551.11,M,301.35,F*12
2024-09-19T21:31:56.5145416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.50,f,552.15,M,301.92,F*14
2024-09-19T21:31:58.7172108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.92,f,551.66,M,301.65,F*1C
2024-09-19T21:32:00.8730273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.98,f,552.29,M,302.00,F*17
2024-09-19T21:32:03.0756091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-09-19T21:32:05.2353720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.92,f,553.19,M,302.49,F*17
2024-09-19T21:32:07.4536581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.55,f,552.77,M,302.26,F*1B
2024-09-19T21:32:09.6094577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.67,f,554.33,M,303.11,F*12
2024-09-19T21:32:11.8122581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.87,f,554.39,M,303.15,F*12
2024-09-19T21:32:13.9836764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.22,f,554.19,M,303.04,F*1F
2024-09-19T21:32:16.1863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.76,f,555.58,M,303.79,F*19
2024-09-19T21:32:18.3577438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.74,f,555.57,M,303.79,F*14
2024-09-19T21:32:20.5604206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.33,f,554.84,M,303.39,F*1E
2024-09-19T21:32:22.7006030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.95,f,556.24,M,304.16,F*14
2024-09-19T21:32:24.9033470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.20,f,557.23,M,304.70,F*10
2024-09-19T21:32:27.0903487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.28,f,556.65,M,304.38,F*19
2024-09-19T21:32:29.2931486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.83,f,556.51,M,304.31,F*15
2024-09-19T21:32:31.4488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.62,f,559.19,M,305.77,F*1A
2024-09-19T21:32:33.6515325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.38,M,305.87,F*13
2024-09-19T21:32:35.8386405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-09-19T21:32:38.0412810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.18,f,560.28,M,306.36,F*15
2024-09-19T21:32:40.4939392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.01,f,561.14,M,306.84,F*14
2024-09-19T21:32:42.7122638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.40,f,561.56,M,307.07,F*1E
2024-09-19T21:32:44.9149795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-09-19T21:32:47.4012877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.40,f,563.39,M,308.07,F*10
2024-09-19T21:32:49.9007563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-09-19T21:32:52.4159646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.52,f,565.26,M,309.09,F*19
2024-09-19T21:32:54.9309570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.97,f,565.09,M,308.99,F*12
2024-09-19T21:32:57.4350814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.54,f,565.26,M,309.09,F*1F
2024-09-19T21:32:59.7939755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.36,f,565.21,M,309.06,F*13
2024-09-19T21:33:01.9655281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.32,f,565.50,M,309.22,F*16
2024-09-19T21:33:04.1525886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.27,M,308.54,F*16
2024-09-19T21:33:06.3864629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-09-19T21:33:08.5892195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.02,f,564.80,M,308.84,F*12
2024-09-19T21:33:10.7919515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.92,f,563.55,M,308.15,F*16
2024-09-19T21:33:12.9945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.97,f,565.70,M,309.33,F*1B
2024-09-19T21:33:15.4472150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.56,f,564.05,M,308.43,F*16
2024-09-19T21:33:17.6516742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-09-19T21:33:19.8597884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.79,f,564.73,M,308.80,F*17
2024-09-19T21:33:22.3154167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.98,f,563.57,M,308.16,F*1D
2024-09-19T21:33:24.5181444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.97,f,563.26,M,307.99,F*13
2024-09-19T21:33:27.0332289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-09-19T21:33:29.4732074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-09-19T21:33:31.6447489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-09-19T21:33:33.8318108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-09-19T21:33:36.0380205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.14,M,307.38,F*17
2024-09-19T21:33:38.2290923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.55,f,560.70,M,306.59,F*19
2024-09-19T21:33:40.4317339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.50,f,558.55,M,305.42,F*12
2024-09-19T21:33:42.5873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-09-19T21:33:44.7941661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.78,f,554.97,M,303.46,F*1B
2024-09-19T21:33:46.9655029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-09-19T21:33:49.1682717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.27,f,552.69,M,302.21,F*16
2024-09-19T21:33:51.6365407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-09-19T21:33:53.8392143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.15,f,549.60,M,300.53,F*12
2024-09-19T21:33:56.0575159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.41,M,300.42,F*15
2024-09-19T21:33:58.5078148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-09-19T21:34:00.7124273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-09-19T21:34:02.9150646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.80,f,546.14,M,298.63,F*15
2024-09-19T21:34:05.3677975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.69,f,544.58,M,297.78,F*1B
2024-09-19T21:34:07.5704194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.92,f,544.65,M,297.82,F*14
2024-09-19T21:34:09.6794040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.49,f,543.91,M,297.42,F*10
2024-09-19T21:34:11.8923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.12,f,543.80,M,297.35,F*1E
2024-09-19T21:34:14.0637448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.60,f,543.64,M,297.27,F*15
2024-09-19T21:34:16.2756097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.57,f,543.02,M,296.93,F*1D
2024-09-19T21:34:18.4199112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-09-19T21:34:20.6382339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.03,f,543.47,M,297.17,F*12
2024-09-19T21:34:22.8097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.58,f,543.03,M,296.93,F*13
2024-09-19T21:34:25.0123080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-09-19T21:34:27.2150484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.70,f,543.37,M,297.12,F*15
2024-09-19T21:34:29.3905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.47,f,543.60,M,297.25,F*16
2024-09-19T21:34:31.5932679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.25,f,543.53,M,297.21,F*16
2024-09-19T21:34:33.7647186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.28,f,542.93,M,296.88,F*16
2024-09-19T21:34:35.9677408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.43,M,296.61,F*13
2024-09-19T21:34:38.1233799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-09-19T21:34:40.3262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-09-19T21:34:42.4976550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.45,f,540.85,M,295.74,F*12
2024-09-19T21:34:44.7003282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.43,f,540.24,M,295.41,F*1F
2024-09-19T21:34:46.9186481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-09-19T21:34:49.4337803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.30,f,539.89,M,295.22,F*14
2024-09-19T21:34:51.8551973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.95,f,539.79,M,295.16,F*12
2024-09-19T21:34:54.0265911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.93,f,538.86,M,294.65,F*16
2024-09-19T21:34:56.2137907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.31,f,538.98,M,294.72,F*18
2024-09-19T21:34:58.4065813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-09-19T21:35:00.5936994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.91,F*10
2024-09-19T21:35:02.8045284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.67,f,540.31,M,295.44,F*18
2024-09-19T21:35:04.9603033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.57,f,540.58,M,295.59,F*19
2024-09-19T21:35:07.1629239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.11,f,540.44,M,295.52,F*1D
2024-09-19T21:35:09.3188010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.91,f,542.21,M,296.49,F*16
2024-09-19T21:35:11.5235161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.77,f,542.47,M,296.63,F*17
2024-09-19T21:35:14.0074210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-09-19T21:35:16.2099997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.25,f,541.70,M,296.21,F*1F
2024-09-19T21:35:18.4126748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.98,f,541.62,M,296.16,F*1F
2024-09-19T21:35:20.8654015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B
2024-09-19T21:35:23.0838886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-09-19T21:35:25.2867276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.35,f,541.43,M,296.06,F*1A
2024-09-19T21:35:27.7393973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.26,F*1D
2024-09-19T21:35:29.9441702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.51,f,541.48,M,296.08,F*1D
2024-09-19T21:35:32.1469441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.63,f,542.13,M,296.44,F*17
2024-09-19T21:35:34.5995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.36,M,296.56,F*1C
2024-09-19T21:35:36.8022506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.51,f,542.39,M,296.58,F*12
2024-09-19T21:35:38.9369871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.22,f,542.31,M,296.54,F*12
2024-09-19T21:35:41.1396007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.63,M,296.17,F*1D
2024-09-19T21:35:43.2798656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-09-19T21:35:45.4981977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.55,M,295.58,F*14
2024-09-19T21:35:47.6851606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.09,f,540.74,M,295.68,F*19
2024-09-19T21:35:49.8722467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.54,f,541.18,M,295.92,F*1E
2024-09-19T21:35:52.0748377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.96,f,540.70,M,295.66,F*12
2024-09-19T21:35:54.2492674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.23,f,541.39,M,296.04,F*12
2024-09-19T21:35:56.4518772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-09-19T21:35:58.6389073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.31,f,542.03,M,296.38,F*1A
2024-09-19T21:36:00.8313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-09-19T21:36:02.9754347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.76,M,296.24,F*1B
2024-09-19T21:36:05.1809344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.47,f,542.38,M,296.58,F*14
2024-09-19T21:36:07.3679917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.98,f,541.93,M,296.33,F*17
2024-09-19T21:36:09.5706276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.12,f,544.10,M,297.52,F*10
2024-09-19T21:36:11.7420560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.20,f,542.00,M,296.37,F*16
2024-09-19T21:36:13.9492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-09-19T21:36:16.4174077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.16,f,543.81,M,297.36,F*18
2024-09-19T21:36:18.6201515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.10,f,542.88,M,296.85,F*1A
2024-09-19T21:36:20.7604491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.08,f,542.57,M,296.68,F*13
2024-09-19T21:36:22.9473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.50,f,542.39,M,296.58,F*13
2024-09-19T21:36:25.1431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.36,f,542.65,M,296.73,F*15
2024-09-19T21:36:27.3301964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.30,f,542.03,M,296.38,F*1B
2024-09-19T21:36:29.5363037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.83,f,541.27,M,295.97,F*1D
2024-09-19T21:36:31.6920985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-09-19T21:36:33.8946931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-09-19T21:36:36.1444760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.14,f,540.76,M,295.69,F*16
2024-09-19T21:36:38.6594292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.93,f,541.00,M,295.82,F*1C
2024-09-19T21:36:41.1592688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11
2024-09-19T21:36:43.6804529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.22,f,539.26,M,294.87,F*15
2024-09-19T21:36:46.1235961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.07,f,539.52,M,295.01,F*16
2024-09-19T21:36:48.6387958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.38,F*1A
2024-09-19T21:36:51.1538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.28,f,538.36,M,294.38,F*14
2024-09-19T21:36:53.5317303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.16,f,538.32,M,294.36,F*13
2024-09-19T21:36:55.7032026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.67,f,537.87,M,294.11,F*13
2024-09-19T21:36:57.8802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.12,f,536.79,M,293.52,F*14
2024-09-19T21:37:00.0985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-09-19T21:37:02.2699451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.63,f,536.03,M,293.11,F*12
2024-09-19T21:37:04.4725664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.04,f,535.55,M,292.84,F*11
2024-09-19T21:37:06.6441103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.02,f,534.93,M,292.50,F*17
2024-09-19T21:37:08.8467474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.09,f,534.65,M,292.35,F*17
2024-09-19T21:37:11.0085183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.18,f,534.98,M,292.53,F*14
2024-09-19T21:37:13.2135002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.40,f,533.83,M,291.90,F*1C
2024-09-19T21:37:15.3963889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.83,f,533.65,M,291.81,F*1A
2024-09-19T21:37:17.5991016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.57,f,532.35,M,291.09,F*10
2024-09-19T21:37:20.0829366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-09-19T21:37:22.2874249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.23,f,532.56,M,291.21,F*1D
2024-09-19T21:37:24.8026106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-09-19T21:37:27.6301320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.43,f,532.01,M,290.91,F*11
2024-09-19T21:37:30.0203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.85,f,531.52,M,290.64,F*12
2024-09-19T21:37:32.1988702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.65,F*13
2024-09-19T21:37:34.4171567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.86,f,532.14,M,290.98,F*15
2024-09-19T21:37:36.5886269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.48,f,531.11,M,290.41,F*12
2024-09-19T21:37:38.7912327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.33,f,531.98,M,290.89,F*1C
2024-09-19T21:37:40.9625629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.20,F*1B
2024-09-19T21:37:43.1653850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.84,f,531.22,M,290.47,F*14
2024-09-19T21:37:45.3212363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.90,f,531.54,M,290.65,F*11
2024-09-19T21:37:47.5300670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.40,F*11
2024-09-19T21:37:49.7036960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.31,f,531.36,M,290.55,F*1D
2024-09-19T21:37:51.9063169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.17,f,531.01,M,290.36,F*19
2024-09-19T21:37:54.0778540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.24,f,531.64,M,290.71,F*1F
2024-09-19T21:37:56.2804362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.40,f,531.08,M,290.40,F*13
2024-09-19T21:37:58.7487531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.42,f,529.87,M,289.74,F*1D
2024-09-19T21:38:00.9514975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-09-19T21:38:03.1734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.22,f,529.50,M,289.54,F*1C
2024-09-19T21:38:05.6103731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.88,f,529.71,M,289.65,F*1D
2024-09-19T21:38:07.8202039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.84,f,529.08,M,289.31,F*1C
2024-09-19T21:38:10.0228634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.78,f,529.37,M,289.46,F*10
2024-09-19T21:38:12.4781745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.29,f,530.14,M,289.88,F*10
2024-09-19T21:38:14.6809255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-09-19T21:38:16.8836410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.19,f,530.10,M,289.86,F*19
2024-09-19T21:38:19.3389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.10,M,290.41,F*1F
2024-09-19T21:38:21.5415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.62,f,530.84,M,290.27,F*14
2024-09-19T21:38:23.7443525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.39,f,530.47,M,290.06,F*17
2024-09-19T21:38:26.1970398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-09-19T21:38:28.4023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.15,f,531.62,M,290.69,F*12
2024-09-19T21:38:30.6051059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-09-19T21:38:33.0766372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.69,F*10
2024-09-19T21:38:35.2637956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.43,f,532.92,M,291.40,F*1B
2024-09-19T21:38:37.4820995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.53,f,532.04,M,290.92,F*16
2024-09-19T21:38:39.9347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.27,f,532.87,M,291.38,F*12
2024-09-19T21:38:42.1374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.00,f,532.79,M,291.33,F*1D
2024-09-19T21:38:44.2777944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.61,f,531.76,M,290.77,F*1B
2024-09-19T21:38:46.4648192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.22,f,532.55,M,291.20,F*1E
2024-09-19T21:38:48.6675597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.33,f,531.98,M,290.89,F*1C
2024-09-19T21:38:50.8547159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.61,F*1A
2024-09-19T21:38:53.0730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.13,f,531.92,M,290.86,F*1B
2024-09-19T21:38:55.2154737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.18,f,531.02,M,290.36,F*15
2024-09-19T21:38:57.4180623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-09-19T21:38:59.5953477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.50,f,532.03,M,290.92,F*12
2024-09-19T21:39:01.7964335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-09-19T21:39:03.9523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.63,f,532.07,M,290.94,F*10
2024-09-19T21:39:06.1550161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.53,f,532.95,M,291.42,F*1F
2024-09-19T21:39:08.3288943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-09-19T21:39:10.5315903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.76,F*1E
2024-09-19T21:39:12.6873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.21,f,532.86,M,291.37,F*1A
2024-09-19T21:39:14.8901498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.60,f,531.75,M,290.77,F*19
2024-09-19T21:39:17.0614729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.79,f,530.90,M,290.30,F*1D
2024-09-19T21:39:19.2643984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.21,f,531.63,M,290.70,F*1C
2024-09-19T21:39:21.4275168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.30,f,532.27,M,291.05,F*1E
2024-09-19T21:39:23.6302287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-09-19T21:39:25.8080196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-09-19T21:39:27.9638504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.96,f,531.56,M,290.66,F*16
2024-09-19T21:39:30.1509552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.43,f,530.48,M,290.07,F*14
2024-09-19T21:39:32.3536497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.55,f,530.83,M,290.26,F*16
2024-09-19T21:39:34.5330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.75,f,530.58,M,290.13,F*15
2024-09-19T21:39:36.7358756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-09-19T21:39:38.8959489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.15,f,530.40,M,290.03,F*1B
2024-09-19T21:39:41.0986983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.23,f,529.81,M,289.70,F*18
2024-09-19T21:39:43.2701756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.73,f,529.66,M,289.62,F*18
2024-09-19T21:39:45.4729092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-09-19T21:39:47.6287077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.90,f,529.10,M,289.32,F*13
2024-09-19T21:39:49.8314766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.32,f,529.53,M,289.55,F*1F
2024-09-19T21:39:52.0028526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.27,f,529.21,M,289.38,F*14
2024-09-19T21:39:54.2056468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.82,f,528.47,M,288.97,F*1B
2024-09-19T21:39:56.3771750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.49,F*19
2024-09-19T21:39:58.5798573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-09-19T21:40:00.7356884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.53,f,527.77,M,288.59,F*1B
2024-09-19T21:40:02.9539697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.28,f,528.91,M,289.21,F*1A
2024-09-19T21:40:05.1098404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-09-19T21:40:07.2814222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.54,f,527.16,M,288.26,F*1A
2024-09-19T21:40:09.4841559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.28,f,528.00,M,288.71,F*11
2024-09-19T21:40:11.6556029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-09-19T21:40:13.8624720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.60,M,287.95,F*14
2024-09-19T21:40:16.0339244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.95,f,526.68,M,287.99,F*1A
2024-09-19T21:40:18.2367330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.30,f,526.79,M,288.05,F*10
2024-09-19T21:40:20.4081919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.67,f,526.29,M,287.78,F*1C
2024-09-19T21:40:22.5988417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-09-19T21:40:24.7703659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.44,f,526.83,M,288.07,F*14
2024-09-19T21:40:26.9779124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-09-19T21:40:29.1415328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.39,f,525.29,M,287.23,F*1F
2024-09-19T21:40:31.3321040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.10,f,525.51,M,287.35,F*1B
2024-09-19T21:40:33.5086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.83,f,523.59,M,286.30,F*1B
2024-09-19T21:40:35.7114093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.06,f,523.97,M,286.51,F*1D
2024-09-19T21:40:37.8671941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-09-19T21:40:40.0698275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-09-19T21:40:42.2414543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-09-19T21:40:44.4480964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-09-19T21:40:46.6154865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.83,f,524.21,M,286.64,F*1C
2024-09-19T21:40:48.8067304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.44,f,525.30,M,287.24,F*1A
2024-09-19T21:40:50.9782734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.82,f,526.64,M,287.97,F*1E
2024-09-19T21:40:53.1809122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.11,f,527.03,M,288.19,F*13
2024-09-19T21:40:55.3523891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.40,f,528.04,M,288.73,F*19
2024-09-19T21:40:57.5550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.10,f,529.47,M,289.52,F*1D
2024-09-19T21:40:59.7110751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.84,f,529.08,M,289.31,F*1C
2024-09-19T21:41:01.9135655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.87,f,529.09,M,289.31,F*1E
2024-09-19T21:41:04.0852523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.94,F*16
2024-09-19T21:41:06.2756650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.75,f,529.67,M,289.63,F*1E
2024-09-19T21:41:08.4471448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.48,f,528.37,M,288.91,F*1C
2024-09-19T21:41:10.6498701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.49,f,528.67,M,289.08,F*1E
2024-09-19T21:41:12.8212882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.51,f,529.29,M,289.42,F*10
2024-09-19T21:41:15.0239807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-09-19T21:41:17.4964166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.85,f,528.78,M,289.14,F*1D
2024-09-19T21:41:19.7148575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.17,f,527.96,M,288.69,F*14
2024-09-19T21:41:21.9043268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.83,f,527.56,M,288.47,F*1B
2024-09-19T21:41:24.3726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.47,f,528.36,M,288.91,F*12
2024-09-19T21:41:26.5782443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.12,f,527.65,M,288.52,F*16
2024-09-19T21:41:29.0934519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-09-19T21:41:31.5815125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.18,f,527.36,M,288.36,F*19
2024-09-19T21:41:34.0342971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.13,f,527.04,M,288.19,F*16
2024-09-19T21:41:36.2058144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-09-19T21:41:38.3820501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.14,f,527.96,M,288.69,F*17
2024-09-19T21:41:40.5847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.46,f,526.84,M,288.08,F*1E
2024-09-19T21:41:42.7755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.61,M,287.95,F*15
2024-09-19T21:41:44.9782092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.80,f,527.85,M,288.63,F*11
2024-09-19T21:41:47.1340586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.83,f,527.25,M,288.30,F*17
2024-09-19T21:41:49.3389903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.60,f,525.66,M,287.43,F*19
2024-09-19T21:41:51.5105392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.30,f,526.48,M,287.88,F*17
2024-09-19T21:41:53.7171557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.60,f,527.49,M,288.43,F*1C
2024-09-19T21:41:55.8728664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.33,f,525.88,M,287.55,F*19
2024-09-19T21:41:58.0130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-09-19T21:42:00.2159337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.35,f,526.49,M,287.89,F*12
2024-09-19T21:42:02.4185395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-09-19T21:42:04.6093461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-09-19T21:42:06.8170237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.44,f,525.61,M,287.41,F*1A
2024-09-19T21:42:08.9753364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.75,f,525.70,M,287.46,F*1F
2024-09-19T21:42:11.1860467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-09-19T21:42:13.3420013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.01,f,525.17,M,287.17,F*1E
2024-09-19T21:42:15.5475698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.56,f,524.43,M,286.76,F*19
2024-09-19T21:42:17.7189855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.77,f,525.10,M,287.13,F*1D
2024-09-19T21:42:19.9217007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-09-19T21:42:22.0775908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-09-19T21:42:24.2805888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.95,F*1B
2024-09-19T21:42:26.4521102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-09-19T21:42:28.6586333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.89,f,521.78,M,285.32,F*17
2024-09-19T21:42:30.8172873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.86,f,520.56,M,284.64,F*10
2024-09-19T21:42:33.0235709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.70,M,285.27,F*1F
2024-09-19T21:42:35.1914419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.00,f,519.38,M,284.00,F*1D
2024-09-19T21:42:37.3941393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.97,f,519.67,M,284.16,F*1E
2024-09-19T21:42:39.5562829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.18,f,520.35,M,284.53,F*16
2024-09-19T21:42:41.8393452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.05,f,517.26,M,282.84,F*18
2024-09-19T21:42:44.3075539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.01,f,518.47,M,283.50,F*12
2024-09-19T21:42:46.8226064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.12,F*1F
2024-09-19T21:42:49.3400755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.14,f,515.76,M,282.02,F*14
2024-09-19T21:42:51.8552554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.54,f,514.97,M,281.59,F*19
2024-09-19T21:42:54.3705172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.20,f,513.65,M,280.87,F*1E
2024-09-19T21:42:56.9793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-09-19T21:42:59.4978234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.39,M,281.82,F*19
2024-09-19T21:43:02.0130406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-09-19T21:43:04.5125006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.21,f,515.78,M,282.03,F*1D
2024-09-19T21:43:06.9964969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.35,f,515.83,M,282.06,F*19
2024-09-19T21:43:09.4804620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.41,M,281.83,F*12
2024-09-19T21:43:11.9838094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.92,f,515.39,M,281.82,F*18
2024-09-19T21:43:14.4833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.57,M,280.83,F*17
2024-09-19T21:43:16.9671498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.33,f,514.30,M,281.22,F*17
2024-09-19T21:43:19.4666851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-09-19T21:43:21.9694341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-09-19T21:43:24.4532955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-09-19T21:43:26.9528600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-09-19T21:43:29.4679179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.75,f,512.90,M,280.46,F*1F
2024-09-19T21:43:31.9519190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-09-19T21:43:34.4824888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-09-19T21:43:36.9820806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.63,f,514.39,M,281.27,F*1E
2024-09-19T21:43:39.4347904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.77,f,515.65,M,281.96,F*1E
2024-09-19T21:43:41.9224758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-09-19T21:43:44.4221350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.21,f,519.14,M,283.87,F*1F
2024-09-19T21:43:46.9372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.40,f,519.81,M,284.23,F*1B
2024-09-19T21:43:49.4408185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.72,f,520.51,M,284.62,F*1A
2024-09-19T21:43:51.9247029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.80,f,522.06,M,285.47,F*15
2024-09-19T21:43:54.4087025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-09-19T21:43:56.9082232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.34,f,522.84,M,285.89,F*15
2024-09-19T21:43:59.4174681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.76,f,523.27,M,286.13,F*18
2024-09-19T21:44:01.9013106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.91,f,524.23,M,286.65,F*1C
2024-09-19T21:44:04.3901409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.70,f,525.69,M,287.45,F*11
2024-09-19T21:44:06.8896959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.39,f,526.20,M,287.73,F*15
2024-09-19T21:44:09.3891712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.98,f,527.91,M,288.66,F*18
2024-09-19T21:44:11.8811138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-09-19T21:44:14.3806383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-09-19T21:44:16.8801143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A
2024-09-19T21:44:19.3797021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.49,f,533.85,M,291.92,F*11
2024-09-19T21:44:21.8791778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-09-19T21:44:24.3631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.49,f,533.85,M,291.91,F*12
2024-09-19T21:44:26.8626340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.86,f,533.97,M,291.98,F*1B
2024-09-19T21:44:29.3621918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.36,f,534.42,M,292.23,F*1E
2024-09-19T21:44:31.8640492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.65,f,534.21,M,292.11,F*1D
2024-09-19T21:44:34.3635206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-09-19T21:44:36.8474391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.96,M,291.97,F*16
2024-09-19T21:44:39.3507805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-09-19T21:44:41.8346930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.93,f,534.60,M,292.32,F*11
2024-09-19T21:44:44.3342051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.25,f,534.39,M,292.21,F*12
2024-09-19T21:44:46.8336870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.95,f,533.99,M,291.99,F*16
2024-09-19T21:44:49.3176415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-09-19T21:44:51.8171537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-09-19T21:44:54.3188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.13,F*12
2024-09-19T21:44:56.8182984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-09-19T21:44:59.3057821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.91,f,534.29,M,292.15,F*1A
2024-09-19T21:45:01.8052221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.74,f,534.54,M,292.29,F*15
2024-09-19T21:45:04.3077949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.32,M,292.17,F*1B
2024-09-19T21:45:06.8072064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.40,f,534.13,M,292.07,F*1C
2024-09-19T21:45:09.2909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.00,f,534.01,M,292.00,F*1C
2024-09-19T21:45:11.7906137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.27,f,534.40,M,292.21,F*1E
2024-09-19T21:45:14.2901023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.36,f,534.12,M,292.06,F*1D
2024-09-19T21:45:16.7740102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.96,f,533.39,M,291.66,F*16
2024-09-19T21:45:19.2892030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.74,f,533.02,M,291.46,F*11
2024-09-19T21:45:21.7886870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.29,f,533.18,M,291.55,F*11
2024-09-19T21:45:24.2725627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-09-19T21:45:26.7720499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.01,f,532.79,M,291.34,F*1B
2024-09-19T21:45:29.2714925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.98,f,532.48,M,291.16,F*17
2024-09-19T21:45:31.7583013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.29,f,532.57,M,291.21,F*16
2024-09-19T21:45:34.2891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.23,f,532.55,M,291.20,F*1F
2024-09-19T21:45:36.7572854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.62,f,532.98,M,291.44,F*16
2024-09-19T21:45:39.2333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-09-19T21:45:41.7409652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-09-19T21:45:44.2717084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-09-19T21:45:47.0679927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.22,f,532.25,M,291.04,F*1E
2024-09-19T21:45:49.5446571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.80,f,532.43,M,291.13,F*10
2024-09-19T21:45:52.0598024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.78,f,531.81,M,290.80,F*13
2024-09-19T21:45:54.5749104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-09-19T21:45:57.4060515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.69,f,531.48,M,290.61,F*1E
2024-09-19T21:46:00.2336462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-09-19T21:46:03.0983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.33,f,530.45,M,290.06,F*1F
2024-09-19T21:46:05.9103574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.83,f,530.61,M,290.14,F*11
2024-09-19T21:46:08.7379018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.86,f,530.00,M,289.81,F*18
2024-09-19T21:46:11.4404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.65,f,529.64,M,289.61,F*1E
2024-09-19T21:46:14.2057319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.85,f,529.70,M,289.64,F*10
2024-09-19T21:46:16.7124512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.85,f,528.78,M,289.14,F*1D
2024-09-19T21:46:19.1963071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.71,f,529.05,M,289.29,F*12
2024-09-19T21:46:21.7015879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.86,f,529.09,M,289.31,F*1F
2024-09-19T21:46:24.1854154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.99,f,528.22,M,288.83,F*16
2024-09-19T21:46:26.6849613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.87,f,528.18,M,288.81,F*12
2024-09-19T21:46:29.1532776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.58,M,288.48,F*10
2024-09-19T21:46:31.6751846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.74,f,527.53,M,288.46,F*17
2024-09-19T21:46:34.1746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.21,f,527.67,M,288.54,F*12
2024-09-19T21:46:36.7522060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-09-19T21:46:39.5329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.30,f,526.79,M,288.05,F*10
2024-09-19T21:46:42.3762056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.39,M,287.84,F*1C
2024-09-19T21:46:45.2036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-09-19T21:46:47.9976440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.07,f,525.80,M,287.51,F*12
2024-09-19T21:46:50.8253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-09-19T21:46:53.6216552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-09-19T21:46:56.4492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-09-19T21:46:59.2455823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.64,f,523.23,M,286.11,F*1D
2024-09-19T21:47:02.0731883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.58,f,523.21,M,286.10,F*11
2024-09-19T21:47:04.9046144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-09-19T21:47:07.7323780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.94,f,521.49,M,285.16,F*1E
2024-09-19T21:47:10.3727941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.48,f,520.75,M,284.75,F*1C
2024-09-19T21:47:12.8878520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.89,M,284.28,F*13
2024-09-19T21:47:15.3717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-09-19T21:47:17.8401332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.82,f,519.94,M,284.30,F*13
2024-09-19T21:47:20.3337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-09-19T21:47:22.8669066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.03,M,283.81,F*11
2024-09-19T21:47:25.3662732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-19T21:47:27.8347321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.01,f,518.77,M,283.67,F*16
2024-09-19T21:47:30.3184661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.32,f,518.87,M,283.72,F*1D
2024-09-19T21:47:32.8179982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.22,f,517.62,M,283.04,F*1B
2024-09-19T21:47:35.3176164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-09-19T21:47:37.8795234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-09-19T21:47:40.6759013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-09-19T21:47:43.5075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.10,F*1E
2024-09-19T21:47:46.3351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-09-19T21:47:49.0690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.21,f,515.79,M,282.03,F*1C
2024-09-19T21:47:51.5841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-09-19T21:47:54.0556738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.53,f,515.58,M,281.92,F*12
2024-09-19T21:47:56.5395127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-09-19T21:47:59.0235270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.85,f,513.24,M,280.64,F*1F
2024-09-19T21:48:01.5278767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-09-19T21:48:02.6838361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.63,M,279.76,F*1E
2024-09-19T21:48:03.9492637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.41,f,511.58,M,279.74,F*1D
2024-09-19T21:48:05.1833169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-09-19T21:48:06.4508866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.38,f,511.57,M,279.73,F*1B
2024-09-19T21:48:07.6850137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.68,f,511.66,M,279.78,F*17
2024-09-19T21:48:08.9347460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-09-19T21:48:10.1844474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.19,f,510.90,M,279.36,F*1D
2024-09-19T21:48:11.4342365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-09-19T21:48:12.6684133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.40,f,510.36,M,279.07,F*1D
2024-09-19T21:48:13.9180464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.08,f,510.56,M,279.18,F*18
2024-09-19T21:48:15.1858657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-09-19T21:48:16.4199711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.91,f,510.51,M,279.15,F*13
2024-09-19T21:48:17.6697512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.33,f,510.34,M,279.06,F*1A
2024-09-19T21:48:18.9193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.43,f,510.06,M,278.91,F*14
2024-09-19T21:48:20.1691920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.44,f,509.76,M,278.74,F*16
2024-09-19T21:48:21.4034362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.60,f,509.50,M,278.60,F*12
2024-09-19T21:48:22.6687381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.54,f,509.49,M,278.59,F*17
2024-09-19T21:48:23.9184419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.22,f,509.39,M,278.54,F*1C
2024-09-19T21:48:25.1526321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.57,f,509.19,M,278.43,F*1B
2024-09-19T21:48:26.4023842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.23,f,508.78,M,278.21,F*12
2024-09-19T21:48:27.6521539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-09-19T21:48:28.9018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.08,F*11
2024-09-19T21:48:30.1516201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.79,M,278.21,F*14
2024-09-19T21:48:31.4169879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.94,f,508.69,M,278.16,F*1B
2024-09-19T21:48:32.6355319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-09-19T21:48:33.8852616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-09-19T21:48:35.1506734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.06,f,507.20,M,277.34,F*11
2024-09-19T21:48:36.3847808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-09-19T21:48:37.6345090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.14,f,506.92,M,277.19,F*12
2024-09-19T21:48:38.8842986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.15,F*12
2024-09-19T21:48:40.1341309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-09-19T21:48:41.3837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-09-19T21:48:42.6335693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.86,f,507.45,M,277.48,F*11
2024-09-19T21:48:43.8677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-09-19T21:48:45.1175078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.16,F*16
2024-09-19T21:48:46.3858611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.92,f,506.55,M,276.99,F*1C
2024-09-19T21:48:47.6229905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-09-19T21:48:48.8726871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.39,f,506.39,M,276.90,F*1E
2024-09-19T21:48:50.1225221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.29,f,506.06,M,276.72,F*1E
2024-09-19T21:48:51.3566219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.74,f,505.89,M,276.62,F*19
2024-09-19T21:48:52.6063806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.64,f,505.86,M,276.61,F*14
2024-09-19T21:48:53.8561704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-09-19T21:48:55.1058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.03,M,276.70,F*1A
2024-09-19T21:48:56.3555718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-09-19T21:48:57.6054300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.29,M,276.30,F*17
2024-09-19T21:48:58.8550623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.92,M,276.10,F*16
2024-09-19T21:49:00.1049612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.93,F*19
2024-09-19T21:49:01.3546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.49,f,503.99,M,275.58,F*10
2024-09-19T21:49:02.5887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.84,f,503.48,M,275.31,F*10
2024-09-19T21:49:03.8385073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-09-19T21:49:05.0883124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.04,F*14
2024-09-19T21:49:06.3380586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.60,f,502.80,M,274.93,F*1F
2024-09-19T21:49:07.5877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-19T21:49:08.8376146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.10,M,274.55,F*1F
2024-09-19T21:49:10.0895192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.42,F*11
2024-09-19T21:49:11.3250100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.20,F*11
2024-09-19T21:49:12.5733940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.05,f,501.11,M,274.01,F*11
2024-09-19T21:49:13.8231409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.33,f,501.19,M,274.05,F*18
2024-09-19T21:49:15.0729358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.26,f,501.17,M,274.04,F*13
2024-09-19T21:49:16.3383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.09,f,501.42,M,274.18,F*12
2024-09-19T21:49:17.5723195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.09,f,501.42,M,274.18,F*12
2024-09-19T21:49:18.8221784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-09-19T21:49:20.0719485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-09-19T21:49:21.3217280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.68,f,500.38,M,273.61,F*14
2024-09-19T21:49:22.5714381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-09-19T21:49:23.8056386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-09-19T21:49:25.0583449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.15,f,500.53,M,273.69,F*18
2024-09-19T21:49:26.3131323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.41,f,500.30,M,273.57,F*12
2024-09-19T21:49:27.5629649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.91,f,500.15,M,273.48,F*17
2024-09-19T21:49:28.8002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-09-19T21:49:30.0661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-09-19T21:49:31.3025842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-09-19T21:49:32.5523870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.20,f,500.54,M,273.70,F*11
2024-09-19T21:49:33.8021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-09-19T21:49:35.0519379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-09-19T21:49:36.3015954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.51,M,273.14,F*13
2024-09-19T21:49:37.5357682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.26,f,499.34,M,273.04,F*1E
2024-09-19T21:49:38.7854831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.13,f,499.30,M,273.02,F*1A
2024-09-19T21:49:40.0351477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.36,M,273.05,F*1A
2024-09-19T21:49:41.2849542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-09-19T21:49:42.5346887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-09-19T21:49:43.7844716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-09-19T21:49:45.0343071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.27,M,273.01,F*19
2024-09-19T21:49:46.2840396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D
2024-09-19T21:49:47.5181333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.63,f,498.54,M,272.61,F*17
2024-09-19T21:49:48.7835744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-09-19T21:49:50.0333198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-09-19T21:49:51.2677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-09-19T21:49:52.5174816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-09-19T21:49:53.7672331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.75,M,272.18,F*13
2024-09-19T21:49:55.0169597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.63,M,272.11,F*1C
2024-09-19T21:49:56.2667078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.04,F*1E
2024-09-19T21:49:57.5008779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-09-19T21:49:58.7507086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-09-19T21:50:00.0004144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-09-19T21:50:01.2501367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.41,f,496.64,M,271.57,F*11
2024-09-19T21:50:02.5045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-09-19T21:50:03.7497183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-09-19T21:50:05.0003841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-09-19T21:50:06.2492077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-09-19T21:50:07.4989067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.38,f,496.03,M,271.23,F*13
2024-09-19T21:50:08.7331243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.41,f,496.03,M,271.23,F*1D
2024-09-19T21:50:09.9828357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.93,f,495.89,M,271.16,F*14
2024-09-19T21:50:11.2325010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.05,f,495.92,M,271.17,F*11
2024-09-19T21:50:12.4868094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-09-19T21:50:13.7321536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.27,f,495.69,M,271.05,F*17
2024-09-19T21:50:14.9818432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-09-19T21:50:16.2316577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.93,M,270.63,F*1A
2024-09-19T21:50:17.4812366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-09-19T21:50:18.7310388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-09-19T21:50:19.9809149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-09-19T21:50:21.2150083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-09-19T21:50:22.4646542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.67,f,494.28,M,270.28,F*1E
2024-09-19T21:50:23.7143691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.95,f,494.06,M,270.16,F*13
2024-09-19T21:50:24.9642402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.24,f,493.54,M,269.87,F*13
2024-09-19T21:50:26.2139494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.60,f,493.04,M,269.60,F*11
2024-09-19T21:50:27.4636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-09-19T21:50:28.7135414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-09-19T21:50:29.9631789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.91,f,492.53,M,269.32,F*19
2024-09-19T21:50:31.1973991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-09-19T21:50:32.4471336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.88,f,492.21,M,269.15,F*10
2024-09-19T21:50:33.7028340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-09-19T21:50:34.9526500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.30,f,492.34,M,269.22,F*12
2024-09-19T21:50:36.2024472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.84,f,492.20,M,269.14,F*1C
2024-09-19T21:50:37.4520467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,269.00,F*10
2024-09-19T21:50:38.6862869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.59,M,268.80,F*1E
2024-09-19T21:50:39.9408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.09,f,491.36,M,268.68,F*11
2024-09-19T21:50:41.1905763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.59,F*1D
2024-09-19T21:50:42.4404301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.78,f,490.97,M,268.46,F*13
2024-09-19T21:50:43.6901727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-09-19T21:50:44.9399523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.35,f,491.14,M,268.56,F*10
2024-09-19T21:50:46.1829340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-09-19T21:50:47.4329047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-09-19T21:50:48.6731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-09-19T21:50:49.9228442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.36,f,490.84,M,268.39,F*13
2024-09-19T21:50:51.1726420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.86,f,490.69,M,268.31,F*1B
2024-09-19T21:50:52.4224738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-09-19T21:50:53.6721154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.06,f,489.83,M,267.84,F*10
2024-09-19T21:50:54.9218588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.29,f,489.29,M,267.55,F*13
2024-09-19T21:50:56.1586482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.40,f,489.02,M,267.40,F*10
2024-09-19T21:50:57.4114887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.95,f,489.19,M,267.49,F*1B
2024-09-19T21:50:58.6612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-09-19T21:50:59.9109062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.92,f,489.79,M,267.82,F*1F
2024-09-19T21:51:01.1608789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.93,F*1A
2024-09-19T21:51:02.4105413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.68,f,490.02,M,267.95,F*19
2024-09-19T21:51:03.6603311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.51,f,489.67,M,267.75,F*17
2024-09-19T21:51:04.9004493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.03,f,489.21,M,267.51,F*17
2024-09-19T21:51:06.1502083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.22,f,488.36,M,267.04,F*14
2024-09-19T21:51:07.4155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.86,f,487.64,M,266.64,F*14
2024-09-19T21:51:08.6496944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.83,f,487.32,M,266.47,F*12
2024-09-19T21:51:09.8994492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-09-19T21:51:11.1492557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-09-19T21:51:12.3836944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.19,f,488.04,M,266.86,F*15
2024-09-19T21:51:13.6334146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-09-19T21:51:14.8832129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-09-19T21:51:16.1405841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.44,f,488.12,M,266.91,F*1C
2024-09-19T21:51:17.3748032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.76,f,487.91,M,266.79,F*1E
2024-09-19T21:51:18.6401792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-09-19T21:51:19.8742155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.76,f,487.00,M,266.29,F*1E
2024-09-19T21:51:21.1271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-09-19T21:51:22.3769324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-09-19T21:51:23.6267386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.48,f,486.30,M,265.91,F*13
2024-09-19T21:51:24.8764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.39,M,265.96,F*1E
2024-09-19T21:51:26.1105653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.84,f,486.41,M,265.97,F*13
2024-09-19T21:51:27.3602611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.59,f,486.64,M,266.10,F*1B
2024-09-19T21:51:28.6120352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.23,F*1D
2024-09-19T21:51:29.8617921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-09-19T21:51:31.1115867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.88,M,266.23,F*11
2024-09-19T21:51:32.3612567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-09-19T21:51:33.6110884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.99,f,485.85,M,265.67,F*1D
2024-09-19T21:51:34.8607628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.77,f,485.17,M,265.30,F*16
2024-09-19T21:51:36.1166556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.44,f,484.77,M,265.07,F*14
2024-09-19T21:51:37.3532108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-09-19T21:51:38.6004638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.62,f,484.52,M,264.94,F*14
2024-09-19T21:51:39.8502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.60,M,264.98,F*1D
2024-09-19T21:51:41.0999343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.75,f,484.56,M,264.96,F*14
2024-09-19T21:51:42.3496932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.53,f,484.49,M,264.92,F*1A
2024-09-19T21:51:43.5839005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-09-19T21:51:44.8491992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.04,f,484.34,M,264.84,F*15
2024-09-19T21:51:46.0990064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.97,M,264.64,F*16
2024-09-19T21:51:47.3330887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.50,M,264.38,F*19
2024-09-19T21:51:48.5829217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.94,f,483.09,M,264.16,F*13
2024-09-19T21:51:49.8326826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.26,f,482.58,M,263.88,F*18
2024-09-19T21:51:51.0824244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.31,f,481.98,M,263.55,F*13
2024-09-19T21:51:52.3320998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.98,f,481.58,M,263.33,F*1B
2024-09-19T21:51:53.5818191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.98,f,481.58,M,263.33,F*1B
2024-09-19T21:51:54.8160998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.66,f,481.78,M,263.44,F*1E
2024-09-19T21:51:56.0814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-09-19T21:51:57.3155021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.68,f,481.49,M,263.28,F*1E
2024-09-19T21:51:58.5652558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-09-19T21:51:59.8151606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.36,f,481.08,M,263.06,F*1D
2024-09-19T21:52:01.0803389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.64,f,480.86,M,262.94,F*18
2024-09-19T21:52:02.3145604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.78,f,480.30,M,262.63,F*12
2024-09-19T21:52:03.5645905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-09-19T21:52:04.8143597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-09-19T21:52:06.0484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.76,f,479.68,M,262.29,F*1F
2024-09-19T21:52:07.2982692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-09-19T21:52:08.5480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-09-19T21:52:09.7996980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-09-19T21:52:11.0532607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.16,f,478.58,M,261.69,F*1F
2024-09-19T21:52:12.2909966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-09-19T21:52:13.5406695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-09-19T21:52:14.7934637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-09-19T21:52:16.0432878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-09-19T21:52:17.2930444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-09-19T21:52:18.5428072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.63,M,260.62,F*12
2024-09-19T21:52:19.7768140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-09-19T21:52:21.0266554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.70,M,260.12,F*15
2024-09-19T21:52:22.2791559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.27,f,475.27,M,259.88,F*17
2024-09-19T21:52:23.5288887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.79,F*18
2024-09-19T21:52:24.7786749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.79,F*18
2024-09-19T21:52:26.0284058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.37,f,474.99,M,259.73,F*17
2024-09-19T21:52:27.3125493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.05,f,474.89,M,259.68,F*1D
2024-09-19T21:52:28.5199921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.09,f,474.91,M,259.68,F*18
2024-09-19T21:52:29.7698216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.50,f,474.73,M,259.58,F*14
2024-09-19T21:52:31.0196084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.22,f,474.34,M,259.37,F*1A
2024-09-19T21:52:32.2693638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.42,f,474.09,M,259.24,F*13
2024-09-19T21:52:33.5033983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-09-19T21:52:34.7532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-09-19T21:52:36.0030028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.05,f,473.07,M,258.68,F*17
2024-09-19T21:52:37.2527333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-09-19T21:52:38.5024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.73,f,472.97,M,258.62,F*17
2024-09-19T21:52:39.7522000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.90,M,258.58,F*10
2024-09-19T21:52:41.0019767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.80,f,472.68,M,258.47,F*1D
2024-09-19T21:52:42.2517521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.36,M,258.29,F*1B
2024-09-19T21:52:43.5013784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-09-19T21:52:44.7510833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-09-19T21:52:46.0009560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-09-19T21:52:47.2350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.71,F*1C
2024-09-19T21:52:48.4848331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-09-19T21:52:49.7344855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.67,f,471.12,M,257.61,F*15
2024-09-19T21:52:51.0000492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-09-19T21:52:52.2340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-09-19T21:52:53.4837566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.33,M,257.72,F*11
2024-09-19T21:52:54.7255232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-09-19T21:52:55.9771326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.34,M,258.28,F*12
2024-09-19T21:52:57.2269660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.60,f,472.62,M,258.43,F*1D
2024-09-19T21:52:58.4651871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-09-19T21:52:59.7150034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.60,f,472.01,M,258.10,F*17
2024-09-19T21:53:00.9646556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-09-19T21:53:02.2144477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.07,f,471.55,M,257.85,F*18
2024-09-19T21:53:03.4641519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.72,F*1F
2024-09-19T21:53:04.7159006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.09,f,471.25,M,257.68,F*13
2024-09-19T21:53:05.9655697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.83,f,471.17,M,257.64,F*1F
2024-09-19T21:53:07.1998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-09-19T21:53:08.4495678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.87,f,471.18,M,257.64,F*14
2024-09-19T21:53:09.6992161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-09-19T21:53:10.9490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-09-19T21:53:12.2012298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.74,f,471.45,M,257.79,F*1F
2024-09-19T21:53:13.4509110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.16,f,471.58,M,257.86,F*16
2024-09-19T21:53:14.7006902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.60,M,257.88,F*10
2024-09-19T21:53:15.9504800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.34,f,471.94,M,258.06,F*1E
2024-09-19T21:53:17.1845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-09-19T21:53:18.4343745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-09-19T21:53:19.6840822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.43,f,472.87,M,258.57,F*13
2024-09-19T21:53:20.9339581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.79,f,473.59,M,258.96,F*17
2024-09-19T21:53:22.1835023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.89,f,474.23,M,259.31,F*18
2024-09-19T21:53:23.4333637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.12,f,474.91,M,259.69,F*13
2024-09-19T21:53:24.6830907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.74,f,475.10,M,259.79,F*1A
2024-09-19T21:53:25.9328295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-09-19T21:53:27.1844281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-09-19T21:53:28.4167422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.57,f,475.05,M,259.76,F*10
2024-09-19T21:53:29.6821555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.11,f,474.91,M,259.69,F*10
2024-09-19T21:53:30.9163735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-09-19T21:53:32.1660147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.33,f,474.37,M,259.39,F*17
2024-09-19T21:53:33.4158099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-09-19T21:53:34.6654110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-09-19T21:53:35.9152741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.54,f,473.52,M,258.92,F*17
2024-09-19T21:53:37.1715831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-09-19T21:53:38.4147750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-09-19T21:53:39.6489808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-09-19T21:53:40.8987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.16,f,473.71,M,259.03,F*1E
2024-09-19T21:53:42.1484022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.49,f,473.81,M,259.08,F*10
2024-09-19T21:53:43.3981493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.81,f,473.91,M,259.14,F*18
2024-09-19T21:53:44.6478753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.25,f,474.04,M,259.21,F*1A
2024-09-19T21:53:45.8976490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.02,f,474.27,M,259.34,F*19
2024-09-19T21:53:47.1473865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-09-19T21:53:48.3971563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.16,f,474.32,M,259.36,F*1A
2024-09-19T21:53:49.6468941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.93,f,474.25,M,259.32,F*16
2024-09-19T21:53:50.8809906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.70,f,474.18,M,259.28,F*1E
2024-09-19T21:53:52.1308305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.85,f,474.22,M,259.31,F*15
2024-09-19T21:53:53.3805342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.35,M,259.38,F*13
2024-09-19T21:53:54.6302745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-09-19T21:53:55.8800262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.22,M,259.30,F*13
2024-09-19T21:53:57.1299008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.86,f,474.23,M,259.31,F*17
2024-09-19T21:53:58.3795720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.41,f,474.09,M,259.23,F*17
2024-09-19T21:53:59.6292631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.53,f,473.82,M,259.09,F*19
2024-09-19T21:54:00.8792082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.90,f,473.63,M,258.98,F*17
2024-09-19T21:54:02.1288766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-09-19T21:54:03.3630198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.64,f,474.16,M,259.27,F*1A
2024-09-19T21:54:04.6127475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.07,f,474.29,M,259.35,F*13
2024-09-19T21:54:05.8625167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.71,f,474.18,M,259.28,F*1F
2024-09-19T21:54:07.1121892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-09-19T21:54:08.3620145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.39,f,473.47,M,258.90,F*1A
2024-09-19T21:54:09.6118836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.66,f,472.95,M,258.61,F*12
2024-09-19T21:54:10.8615456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.90,f,472.41,M,258.32,F*1D
2024-09-19T21:54:12.1112816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.40,f,472.26,M,258.23,F*11
2024-09-19T21:54:13.3455196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-09-19T21:54:14.5951033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.93,f,472.42,M,258.32,F*1D
2024-09-19T21:54:15.8449437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.84,f,472.39,M,258.31,F*14
2024-09-19T21:54:17.0976480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.67,f,472.34,M,258.28,F*1C
2024-09-19T21:54:18.3474365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-09-19T21:54:19.5866586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.34,f,471.93,M,258.06,F*19
2024-09-19T21:54:20.8365359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.60,M,257.88,F*10
2024-09-19T21:54:22.0861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-09-19T21:54:23.3358850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.57,f,470.78,M,257.43,F*1A
2024-09-19T21:54:24.5857234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.73,f,470.22,M,257.12,F*11
2024-09-19T21:54:25.8354765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.85,f,469.65,M,256.81,F*1A
2024-09-19T21:54:27.0851627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-09-19T21:54:28.3349354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.91,f,468.76,M,256.32,F*14
2024-09-19T21:54:29.5846726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.70,f,468.38,M,256.12,F*12
2024-09-19T21:54:30.8188485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.42,f,468.00,M,255.90,F*12
2024-09-19T21:54:32.0719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-19T21:54:33.3216658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.19,f,467.62,M,255.70,F*18
2024-09-19T21:54:34.5714577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.60,F*16
2024-09-19T21:54:35.8095044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.19,f,466.71,M,255.20,F*1B
2024-09-19T21:54:37.0735610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.64,f,465.93,M,254.77,F*15
2024-09-19T21:54:38.3076539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.81,f,465.37,M,254.47,F*1D
2024-09-19T21:54:39.5730445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.84,f,464.77,M,254.14,F*19
2024-09-19T21:54:40.8072336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.06,f,464.23,M,253.84,F*1B
2024-09-19T21:54:42.0495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.58,f,463.47,M,253.43,F*1D
2024-09-19T21:54:43.2991991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.24,f,463.06,M,253.21,F*1D
2024-09-19T21:54:44.5490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.87,F*1A
2024-09-19T21:54:45.7987929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.47,f,461.61,M,252.41,F*11
2024-09-19T21:54:47.0484604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.75,M,251.94,F*1D
2024-09-19T21:54:48.2982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.58,f,460.12,M,251.60,F*16
2024-09-19T21:54:49.5479371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-09-19T21:54:50.7977964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-09-19T21:54:52.0366934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.91,f,459.00,M,250.99,F*11
2024-09-19T21:54:53.2864582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.63,F*1E
2024-09-19T21:54:54.5362383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.76,f,457.74,M,250.29,F*1A
2024-09-19T21:54:55.7860022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.15,f,457.25,M,250.03,F*12
2024-09-19T21:54:57.0358040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.25,f,456.67,M,249.71,F*1B
2024-09-19T21:54:58.2854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-09-19T21:54:59.5351889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.64,f,455.57,M,249.11,F*14
2024-09-19T21:55:00.7849573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.78,F*1A
2024-09-19T21:55:02.0261547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.45,F*15
2024-09-19T21:55:03.2688141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-09-19T21:55:04.5185400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.99,f,454.15,M,248.33,F*1C
2024-09-19T21:55:05.7684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.19,f,454.21,M,248.36,F*1E
2024-09-19T21:55:07.0181544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.43,f,453.98,M,248.24,F*1F
2024-09-19T21:55:08.2735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.40,f,453.97,M,248.23,F*14
2024-09-19T21:55:09.5076600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-09-19T21:55:10.7573754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.06,f,453.87,M,248.18,F*1F
2024-09-19T21:55:12.0070973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-09-19T21:55:13.2569168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.50,f,453.39,M,247.92,F*1A
2024-09-19T21:55:14.4983358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.48,f,453.08,M,247.75,F*19
2024-09-19T21:55:15.7591017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.28,f,453.02,M,247.71,F*11
2024-09-19T21:55:17.0088860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.78,f,453.17,M,247.80,F*1E
2024-09-19T21:55:18.2430939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.72,f,453.15,M,247.79,F*10
2024-09-19T21:55:19.4927226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.76,F*12
2024-09-19T21:55:20.7425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-09-19T21:55:21.9923188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.51,f,453.09,M,247.75,F*10
2024-09-19T21:55:23.2386624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.47,f,453.08,M,247.75,F*16
2024-09-19T21:55:24.4883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-09-19T21:55:25.7381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.10,M,247.76,F*19
2024-09-19T21:55:26.9879009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-09-19T21:55:28.2376349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.22,M,247.83,F*1B
2024-09-19T21:55:29.4874232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-09-19T21:55:30.7245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.79,F*13
2024-09-19T21:55:31.9743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.04,f,452.94,M,247.67,F*16
2024-09-19T21:55:33.2240757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.19,f,452.69,M,247.53,F*1C
2024-09-19T21:55:34.4736455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.28,f,452.41,M,247.38,F*18
2024-09-19T21:55:35.7235259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-09-19T21:55:36.9733571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.72,f,452.24,M,247.29,F*13
2024-09-19T21:55:38.2231228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-09-19T21:55:39.4728499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.16,f,452.68,M,247.53,F*12
2024-09-19T21:55:40.7173261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.19,f,452.38,M,247.37,F*1B
2024-09-19T21:55:41.9544512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.80,f,451.96,M,247.13,F*1C
2024-09-19T21:55:43.2042145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-09-19T21:55:44.4538146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-09-19T21:55:45.7037560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.56,M,246.91,F*1C
2024-09-19T21:55:46.9535138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.10,f,451.44,M,246.85,F*17
2024-09-19T21:55:48.2189442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-09-19T21:55:49.4529627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-09-19T21:55:50.7028036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-09-19T21:55:51.9404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-09-19T21:55:53.1900235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.31,f,451.81,M,247.05,F*17
2024-09-19T21:55:54.4399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-09-19T21:55:55.6896797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.96,f,451.09,M,246.66,F*1A
2024-09-19T21:55:56.9447201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.24,f,450.87,M,246.54,F*15
2024-09-19T21:55:58.1944927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-09-19T21:55:59.4285683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.20,f,450.56,M,246.37,F*19
2024-09-19T21:56:00.6782924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.15,f,450.23,M,246.19,F*1E
2024-09-19T21:56:01.9302138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.00,f,449.88,M,246.00,F*1A
2024-09-19T21:56:03.1799726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-09-19T21:56:04.4296885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.47,f,449.72,M,245.91,F*14
2024-09-19T21:56:05.6795145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.35,f,449.38,M,245.72,F*13
2024-09-19T21:56:06.9292119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.16,f,449.02,M,245.53,F*1F
2024-09-19T21:56:08.1633684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.18,f,448.72,M,245.36,F*15
2024-09-19T21:56:09.4130997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.93,f,448.95,M,245.49,F*17
2024-09-19T21:56:10.6630426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.32,f,448.76,M,245.39,F*16
2024-09-19T21:56:11.9126430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.45,M,245.21,F*17
2024-09-19T21:56:13.1623946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,245.00,F*1D
2024-09-19T21:56:14.4121165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.67,M,244.79,F*14
2024-09-19T21:56:15.6618935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.08,f,447.47,M,244.68,F*1C
2024-09-19T21:56:16.9117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-09-19T21:56:18.1615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.21,f,447.21,M,244.54,F*17
2024-09-19T21:56:19.4112049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.03,M,244.44,F*10
2024-09-19T21:56:20.6611008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-09-19T21:56:21.8951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-09-19T21:56:23.1448917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.95,f,446.52,M,244.16,F*18
2024-09-19T21:56:24.3946922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-09-19T21:56:25.6444763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.92,f,446.20,M,243.99,F*1D
2024-09-19T21:56:26.8942251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.74,f,446.15,M,243.96,F*1C
2024-09-19T21:56:28.1439693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.50,f,445.77,M,243.75,F*11
2024-09-19T21:56:29.3937771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.23,f,445.38,M,243.54,F*1E
2024-09-19T21:56:30.6279521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.33,f,445.11,M,243.39,F*1E
2024-09-19T21:56:31.8777273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.00,M,243.33,F*1E
2024-09-19T21:56:33.1430156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-09-19T21:56:34.3770277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.22,f,445.08,M,243.37,F*18
2024-09-19T21:56:35.6269511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.77,f,445.24,M,243.46,F*10
2024-09-19T21:56:36.8767797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-09-19T21:56:38.1264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.23,F*10
2024-09-19T21:56:39.3762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.83,f,444.65,M,243.14,F*13
2024-09-19T21:56:40.6258939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.31,M,242.95,F*1A
2024-09-19T21:56:41.8757219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.52,f,444.25,M,242.92,F*1B
2024-09-19T21:56:43.1098067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.55,f,444.26,M,242.93,F*1E
2024-09-19T21:56:44.3596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-09-19T21:56:45.6093263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-09-19T21:56:46.8591464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.23,f,443.86,M,242.70,F*1E
2024-09-19T21:56:48.1089139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-09-19T21:56:49.3743768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.00,f,443.79,M,242.67,F*19
2024-09-19T21:56:50.6083518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-09-19T21:56:51.8581479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.30,F*10
2024-09-19T21:56:53.0922076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-09-19T21:56:54.3419477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-09-19T21:56:55.5917556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-09-19T21:56:56.8440156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-09-19T21:56:58.0981343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.52,f,442.73,M,242.09,F*19
2024-09-19T21:56:59.3477779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-09-19T21:57:00.5820218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.81,f,442.82,M,242.14,F*15
2024-09-19T21:57:01.8317442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.71,f,442.79,M,242.12,F*18
2024-09-19T21:57:03.0814690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-09-19T21:57:04.3312448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.31,f,442.66,M,242.05,F*14
2024-09-19T21:57:05.5810390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-09-19T21:57:06.8306911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-09-19T21:57:08.0805513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.83,M,241.59,F*1D
2024-09-19T21:57:09.3302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.44,f,441.48,M,241.41,F*11
2024-09-19T21:57:10.5643324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.58,f,441.22,M,241.26,F*1E
2024-09-19T21:57:11.8141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.45,f,441.18,M,241.24,F*19
2024-09-19T21:57:13.0639468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.74,f,441.27,M,241.29,F*1A
2024-09-19T21:57:14.3136251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.23,f,441.42,M,241.37,F*1B
2024-09-19T21:57:15.5634600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.18,f,441.41,M,241.36,F*11
2024-09-19T21:57:16.8132770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.24,F*12
2024-09-19T21:57:18.0629360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-09-19T21:57:19.3127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.79,F*1A
2024-09-19T21:57:20.5659862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-09-19T21:57:21.7966336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-09-19T21:57:23.0463074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.57,f,438.78,M,239.93,F*18
2024-09-19T21:57:24.2960461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.26,f,438.38,M,239.71,F*17
2024-09-19T21:57:25.5458699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.95,f,437.98,M,239.49,F*1F
2024-09-19T21:57:26.7995547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-09-19T21:57:28.0493172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.67,f,437.59,M,239.28,F*1B
2024-09-19T21:57:29.2991687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.85,f,437.65,M,239.31,F*10
2024-09-19T21:57:30.5510888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-09-19T21:57:31.7853089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.18,f,437.14,M,239.03,F*12
2024-09-19T21:57:33.0350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.20,f,436.53,M,238.70,F*18
2024-09-19T21:57:34.2876404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-09-19T21:57:35.5374126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.33,f,435.66,M,238.22,F*12
2024-09-19T21:57:36.7871711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-09-19T21:57:38.0368697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.12,f,434.38,M,237.52,F*1F
2024-09-19T21:57:39.2709915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-09-19T21:57:40.5362548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14
2024-09-19T21:57:41.7703967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-09-19T21:57:43.0202956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.24,f,433.19,M,236.87,F*13
2024-09-19T21:57:44.2700481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.24,f,432.89,M,236.71,F*13
2024-09-19T21:57:45.5198640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.82,f,432.46,M,236.47,F*12
2024-09-19T21:57:46.7699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.86,M,236.15,F*1E
2024-09-19T21:57:48.0195485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.47,f,431.44,M,235.91,F*1F
2024-09-19T21:57:49.2574224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.24,f,431.06,M,235.71,F*13
2024-09-19T21:57:50.5071303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.03,f,431.00,M,235.67,F*17
2024-09-19T21:57:51.7569153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.75,f,430.91,M,235.63,F*1C
2024-09-19T21:57:53.0067660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-09-19T21:57:54.2563983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-09-19T21:57:55.5061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.20,F*17
2024-09-19T21:57:56.7560496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-19T21:57:57.9901453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-09-19T21:57:59.2397901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.82,f,429.41,M,234.80,F*17
2024-09-19T21:58:00.5051678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.97,f,429.15,M,234.66,F*15
2024-09-19T21:58:01.7393526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-09-19T21:58:02.9890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-09-19T21:58:04.2435422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.70,f,429.07,M,234.62,F*1B
2024-09-19T21:58:05.4835761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.68,M,234.41,F*15
2024-09-19T21:58:06.7334520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.87,f,428.51,M,234.31,F*15
2024-09-19T21:58:07.9832236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.23,f,428.31,M,234.20,F*1D
2024-09-19T21:58:09.2328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.94,f,428.22,M,234.16,F*17
2024-09-19T21:58:10.4982270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-09-19T21:58:11.7225091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.85,f,428.20,M,234.14,F*17
2024-09-19T21:58:12.9722895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.48,f,428.09,M,234.08,F*10
2024-09-19T21:58:14.2219465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.90,f,427.91,M,233.98,F*12
2024-09-19T21:58:15.4717846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-09-19T21:58:16.7257578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.90,f,427.61,M,233.82,F*17
2024-09-19T21:58:17.9598708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.70,M,233.87,F*1B
2024-09-19T21:58:19.2096567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-09-19T21:58:20.4620163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.81,f,427.58,M,233.80,F*1F
2024-09-19T21:58:21.7117062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.28,f,427.42,M,233.71,F*19
2024-09-19T21:58:22.9615122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-09-19T21:58:24.2112702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-09-19T21:58:25.4453628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.43,F*16
2024-09-19T21:58:26.6951760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-09-19T21:58:27.9449852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.89,M,233.43,F*14
2024-09-19T21:58:29.2102351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.79,M,233.37,F*1D
2024-09-19T21:58:30.4443663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-09-19T21:58:31.6940724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.80,f,426.96,M,233.47,F*14
2024-09-19T21:58:32.9439289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-09-19T21:58:34.1832878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.09,M,233.53,F*1D
2024-09-19T21:58:35.4330702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.78,f,426.96,M,233.46,F*12
2024-09-19T21:58:36.6984527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.75,f,426.64,M,233.29,F*1C
2024-09-19T21:58:37.9326591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.04,f,426.12,M,233.01,F*10
2024-09-19T21:58:39.1823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-09-19T21:58:40.4319832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-09-19T21:58:41.6973531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.67,f,425.70,M,232.78,F*13
2024-09-19T21:58:42.9315357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.77,f,425.73,M,232.79,F*10
2024-09-19T21:58:44.1658211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.72,f,426.03,M,232.95,F*12
2024-09-19T21:58:45.4311091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.20,f,426.17,M,233.03,F*11
2024-09-19T21:58:46.6678033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.33,f,425.91,M,232.89,F*12
2024-09-19T21:58:47.9176297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.06,f,425.52,M,232.68,F*15
2024-09-19T21:58:49.1672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.16,f,425.24,M,232.53,F*1E
2024-09-19T21:58:50.4172329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-09-19T21:58:51.6668665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.29,F*1F
2024-09-19T21:58:52.9056260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.49,f,424.74,M,232.25,F*17
2024-09-19T21:58:54.1597848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.16,f,424.63,M,232.19,F*14
2024-09-19T21:58:55.4178203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-09-19T21:58:56.6518500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-09-19T21:58:57.9016206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.16,f,424.64,M,232.19,F*13
2024-09-19T21:58:59.1513908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.23,f,424.66,M,232.20,F*1D
2024-09-19T21:59:00.4012294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-09-19T21:59:01.6508481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-09-19T21:59:02.9006516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.56,f,424.45,M,232.09,F*14
2024-09-19T21:59:04.1346937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,232.00,F*17
2024-09-19T21:59:05.3845258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-19T21:59:06.6341887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.26,f,424.06,M,231.88,F*1D
2024-09-19T21:59:07.8839450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-09-19T21:59:09.1337132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.31,F*17
2024-09-19T21:59:10.3915647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-09-19T21:59:11.6376260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.16,f,422.20,M,230.86,F*16
2024-09-19T21:59:12.8717868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-09-19T21:59:14.1256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.62,M,230.54,F*1A
2024-09-19T21:59:15.3756255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-09-19T21:59:16.6253045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18
2024-09-19T21:59:17.8750735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-09-19T21:59:19.1247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-09-19T21:59:20.3589290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-09-19T21:59:21.6127875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.82,f,417.83,M,228.47,F*1A
2024-09-19T21:59:22.8781757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.00,f,417.27,M,228.17,F*13
2024-09-19T21:59:24.1122990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.81,F*1C
2024-09-19T21:59:25.3648917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-09-19T21:59:26.5988547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.79,f,416.29,M,227.63,F*12
2024-09-19T21:59:27.8487169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.94,f,416.34,M,227.66,F*18
2024-09-19T21:59:29.0986356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.57,f,415.92,M,227.43,F*1E
2024-09-19T21:59:30.3482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-09-19T21:59:31.6061830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.67,f,414.73,M,226.78,F*1E
2024-09-19T21:59:32.8478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.90,f,414.19,M,226.48,F*12
2024-09-19T21:59:34.0975096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.64,f,413.81,M,226.27,F*19
2024-09-19T21:59:35.3471774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.71,f,413.22,M,225.95,F*1C
2024-09-19T21:59:36.5969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.00,f,413.00,M,225.83,F*1D
2024-09-19T21:59:37.8311455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-09-19T21:59:39.0808492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.88,f,412.36,M,225.48,F*19
2024-09-19T21:59:40.3651343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.14,M,225.36,F*14
2024-09-19T21:59:41.5934758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.06,f,412.11,M,225.34,F*11
2024-09-19T21:59:42.8274523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.76,f,412.02,M,225.29,F*1B
2024-09-19T21:59:44.0772272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.91,f,411.76,M,225.15,F*1C
2024-09-19T21:59:45.3268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-09-19T21:59:46.5767373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-09-19T21:59:47.8264859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.52,f,409.81,M,224.09,F*1B
2024-09-19T21:59:49.0762107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-09-19T21:59:50.3259710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-09-19T21:59:51.5600926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.69,f,408.95,M,223.61,F*1B
2024-09-19T21:59:52.8255180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.52,F*10
2024-09-19T21:59:54.0595361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-09-19T21:59:55.3250323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-19T21:59:56.5591285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.69,M,222.93,F*18
2024-09-19T21:59:57.8088764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.46,f,407.35,M,222.74,F*16
2024-09-19T21:59:59.0620341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.90,f,407.18,M,222.65,F*11
2024-09-19T22:00:00.2962894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-09-19T22:00:01.5460454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.26,f,406.38,M,222.21,F*19
2024-09-19T22:00:02.7957703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.46,f,405.83,M,221.91,F*16
2024-09-19T22:00:04.0454813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-09-19T22:00:05.3316397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-09-19T22:00:06.5360368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.83,f,405.03,M,221.47,F*14
2024-09-19T22:00:07.7882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.15,f,404.82,M,221.36,F*15
2024-09-19T22:00:09.0378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.82,f,404.72,M,221.30,F*1D
2024-09-19T22:00:10.2875357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.49,f,404.62,M,221.25,F*1F
2024-09-19T22:00:11.5413194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.22,f,404.23,M,221.04,F*15
2024-09-19T22:00:12.7773580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-09-19T22:00:14.0304332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-09-19T22:00:15.3022322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-09-19T22:00:16.5206395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-09-19T22:00:17.7705333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-09-19T22:00:19.0201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-09-19T22:00:20.2856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-09-19T22:00:21.5371876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.47,M,220.07,F*13
2024-09-19T22:00:22.7870469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.13,f,402.38,M,220.02,F*1A
2024-09-19T22:00:24.0211779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.82,f,401.98,M,219.80,F*10
2024-09-19T22:00:25.2708892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.77,f,401.35,M,219.46,F*19
2024-09-19T22:00:26.5049629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-09-19T22:00:27.7547702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.74,f,400.73,M,219.12,F*1A
2024-09-19T22:00:29.0085707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-09-19T22:00:30.2583051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-09-19T22:00:31.5103103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.95,F*10
2024-09-19T22:00:32.7446070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.20,f,400.57,M,219.03,F*1D
2024-09-19T22:00:33.9943218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.70,f,400.72,M,219.12,F*1F
2024-09-19T22:00:35.2440051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-09-19T22:00:36.5249740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-09-19T22:00:37.7591905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-09-19T22:00:38.9933402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.23,f,399.36,M,218.37,F*1C
2024-09-19T22:00:40.2466228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.06,F*1D
2024-09-19T22:00:41.5084695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.50,f,398.22,M,217.75,F*12
2024-09-19T22:00:42.7425294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.61,f,398.25,M,217.77,F*15
2024-09-19T22:00:43.9767387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.87,f,398.33,M,217.81,F*13
2024-09-19T22:00:45.2264531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.05,F*1E
2024-09-19T22:00:46.4733312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-09-19T22:00:47.7230623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-09-19T22:00:48.9728285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.67,f,399.19,M,218.28,F*17
2024-09-19T22:00:50.2382046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.02,f,398.99,M,218.17,F*11
2024-09-19T22:00:51.4723421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-19T22:00:52.7419700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.36,M,217.82,F*17
2024-09-19T22:00:53.9761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.15,f,398.11,M,217.69,F*1E
2024-09-19T22:00:55.2102140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.72,f,397.98,M,217.62,F*19
2024-09-19T22:00:56.4600201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-09-19T22:00:57.7411089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-09-19T22:00:58.9595563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-09-19T22:01:00.2093169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-09-19T22:01:01.4590115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.01,f,398.99,M,218.17,F*12
2024-09-19T22:01:02.7087678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-09-19T22:01:03.9585379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-09-19T22:01:05.2239570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-09-19T22:01:06.4424319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.13,F*1C
2024-09-19T22:01:07.7234580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-09-19T22:01:08.9419047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.31,f,399.08,M,218.22,F*1E
2024-09-19T22:01:10.1917973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.75,f,399.21,M,218.29,F*1E
2024-09-19T22:01:11.4726249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.41,f,399.41,M,218.40,F*18
2024-09-19T22:01:12.6911900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.60,M,218.50,F*1F
2024-09-19T22:01:13.9410128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-09-19T22:01:15.1792592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.17,f,399.95,M,218.69,F*1B
2024-09-19T22:01:16.4288861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.01,M,218.73,F*1A
2024-09-19T22:01:17.6830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.84,F*13
2024-09-19T22:01:18.9356793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-09-19T22:01:20.1697652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.89,F*18
2024-09-19T22:01:21.4351611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.14,f,400.25,M,218.86,F*14
2024-09-19T22:01:22.6693368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-09-19T22:01:23.9191174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-09-19T22:01:25.1844791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.32,f,399.69,M,218.55,F*13
2024-09-19T22:01:26.4186100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-09-19T22:01:27.6683572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.78,f,399.52,M,218.46,F*16
2024-09-19T22:01:28.9181120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.56,f,399.76,M,218.59,F*13
2024-09-19T22:01:30.1678582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.08,f,399.92,M,218.68,F*13
2024-09-19T22:01:31.4019817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.58,f,400.07,M,218.76,F*12
2024-09-19T22:01:32.6549357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.49,f,400.05,M,218.75,F*13
2024-09-19T22:01:33.9275592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-09-19T22:01:35.1461179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-09-19T22:01:36.3959058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.88,f,399.86,M,218.65,F*10
2024-09-19T22:01:37.6456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.87,f,399.86,M,218.65,F*1F
2024-09-19T22:01:38.9108719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.39,f,399.71,M,218.56,F*12
2024-09-19T22:01:40.1449984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.47,F*12
2024-09-19T22:01:41.3948654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-09-19T22:01:42.6446842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-09-19T22:01:43.8944035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.40,f,400.02,M,218.73,F*1B
2024-09-19T22:01:45.1441788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.37,f,400.32,M,218.90,F*14
2024-09-19T22:01:46.3979136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.27,f,400.28,M,218.88,F*17
2024-09-19T22:01:47.6321108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.37,f,400.32,M,218.90,F*14
2024-09-19T22:01:48.8872058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.36,f,400.01,M,218.73,F*19
2024-09-19T22:01:50.1702397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-09-19T22:01:51.3758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.45,F*11
2024-09-19T22:01:53.2504592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-09-19T22:01:55.1252141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.07,f,399.62,M,218.51,F*1A
2024-09-19T22:01:56.3748416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-09-19T22:01:57.6247324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-09-19T22:01:58.8588738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.45,f,400.03,M,218.74,F*18
2024-09-19T22:02:00.1084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.68,f,400.10,M,218.78,F*19
2024-09-19T22:02:01.3740297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.05,f,400.22,M,218.84,F*11
2024-09-19T22:02:02.6080085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.18,f,400.26,M,218.86,F*1B
2024-09-19T22:02:03.8578093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.79,f,400.14,M,218.80,F*1A
2024-09-19T22:02:05.1075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-09-19T22:02:06.3574555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.19,f,399.96,M,218.70,F*1E
2024-09-19T22:02:07.6069673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.82,f,399.84,M,218.64,F*19
2024-09-19T22:02:08.8568901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.22,f,399.96,M,218.70,F*16
2024-09-19T22:02:10.1066178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.06,M,218.76,F*1E
2024-09-19T22:02:11.3408188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.27,f,399.98,M,218.71,F*1C
2024-09-19T22:02:12.5938092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.09,f,399.92,M,218.68,F*12
2024-09-19T22:02:13.8435772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.95,F*10
2024-09-19T22:02:15.0933297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.67,f,400.71,M,219.11,F*19
2024-09-19T22:02:16.3462966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-09-19T22:02:17.5803602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.52,f,400.97,M,219.25,F*11
2024-09-19T22:02:18.8302590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-09-19T22:02:20.0798868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.19,f,401.18,M,219.37,F*18
2024-09-19T22:02:21.3328538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.25,f,401.50,M,219.54,F*1F
2024-09-19T22:02:22.5827233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.68,f,401.63,M,219.61,F*10
2024-09-19T22:02:23.8324517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.03,f,401.74,M,219.67,F*12
2024-09-19T22:02:25.0665694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.50,f,401.88,M,219.75,F*14
2024-09-19T22:02:26.3163336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.92,F*1E
2024-09-19T22:02:27.5660305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-09-19T22:02:28.8158002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.60,f,402.52,M,220.10,F*11
2024-09-19T22:02:30.0686637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.15,F*1C
2024-09-19T22:02:31.3340412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-09-19T22:02:32.5681998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-09-19T22:02:33.8021895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.45,f,401.86,M,219.74,F*1F
2024-09-19T22:02:35.0520747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.72,f,401.64,M,219.62,F*1F
2024-09-19T22:02:36.3018182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.25,f,401.50,M,219.54,F*1F
2024-09-19T22:02:37.5515098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,401.00,M,219.27,F*1D
2024-09-19T22:02:38.8326474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.76,f,400.43,M,218.96,F*11
2024-09-19T22:02:40.0509762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.13,M,218.79,F*17
2024-09-19T22:02:41.3164292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.51,f,399.75,M,218.59,F*17
2024-09-19T22:02:42.5505230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.55,f,399.45,M,218.42,F*1B
2024-09-19T22:02:43.8003523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-09-19T22:02:45.0344272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.29,f,398.46,M,217.88,F*1D
2024-09-19T22:02:46.2998441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.29,f,398.16,M,217.72,F*1C
2024-09-19T22:02:47.5339456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.79,M,217.51,F*14
2024-09-19T22:02:48.7837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.23,f,397.53,M,217.37,F*1B
2024-09-19T22:02:50.0367036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.25,f,397.53,M,217.37,F*1D
2024-09-19T22:02:51.2916698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.01,f,397.46,M,217.34,F*1C
2024-09-19T22:02:52.5278865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.25,M,217.22,F*1B
2024-09-19T22:02:53.8065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.97,f,396.84,M,217.00,F*1E
2024-09-19T22:02:55.0249976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.37,f,396.35,M,216.73,F*1A
2024-09-19T22:02:56.2756009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-09-19T22:02:57.5245305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.04,M,216.56,F*1F
2024-09-19T22:02:58.7742688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.86,M,216.46,F*13
2024-09-19T22:03:00.0240450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-19T22:03:01.2584839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.25,f,395.40,M,216.21,F*10
2024-09-19T22:03:02.5083174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.72,f,395.24,M,216.12,F*11
2024-09-19T22:03:03.8049211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-09-19T22:03:05.0111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.33,f,394.82,M,215.89,F*1B
2024-09-19T22:03:06.2647027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-09-19T22:03:07.5301021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.86,f,394.37,M,215.64,F*1E
2024-09-19T22:03:08.7485770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.77,F*15
2024-09-19T22:03:10.0009879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.76,f,394.95,M,215.96,F*12
2024-09-19T22:03:11.2507427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.93,F*1A
2024-09-19T22:03:12.5317062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.34,f,393.91,M,215.39,F*15
2024-09-19T22:03:13.7501673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.73,M,214.75,F*1E
2024-09-19T22:03:14.9999475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.64,f,391.86,M,214.27,F*1C
2024-09-19T22:03:16.2653322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-09-19T22:03:17.4838294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.28,f,389.92,M,213.21,F*1A
2024-09-19T22:03:18.7804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.07,M,212.75,F*1E
2024-09-19T22:03:19.9833663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.17,f,388.37,M,212.36,F*12
2024-09-19T22:03:21.2365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-19T22:03:22.4862658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-09-19T22:03:23.7360945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-09-19T22:03:24.9858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-09-19T22:03:26.2511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.22,f,385.03,M,210.54,F*1E
2024-09-19T22:03:27.4852781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.50,f,384.51,M,210.25,F*19
2024-09-19T22:03:28.7508606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.79,f,383.68,M,209.80,F*12
2024-09-19T22:03:29.9693395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.89,f,382.79,M,209.31,F*1B
2024-09-19T22:03:31.2191031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.36,f,382.02,M,208.89,F*17
2024-09-19T22:03:32.4687316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.83,f,381.25,M,208.47,F*1E
2024-09-19T22:03:33.7341244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-09-19T22:03:34.9683866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.44,f,380.22,M,207.91,F*11
2024-09-19T22:03:36.2179555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.71,f,380.00,M,207.79,F*10
2024-09-19T22:03:37.4582942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.80,f,379.72,M,207.63,F*15
2024-09-19T22:03:38.7081201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.12,f,379.51,M,207.52,F*1D
2024-09-19T22:03:39.9578283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.88,f,379.13,M,207.31,F*1B
2024-09-19T22:03:41.1983644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-09-19T22:03:42.4480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.39,M,206.91,F*1A
2024-09-19T22:03:43.7289129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.97,f,377.94,M,206.66,F*1A
2024-09-19T22:03:44.9474846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-09-19T22:03:46.2285941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-19T22:03:47.4470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.73,M,206.00,F*12
2024-09-19T22:03:48.6967910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.50,f,376.58,M,205.92,F*14
2024-09-19T22:03:49.9309105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.32,f,376.52,M,205.89,F*10
2024-09-19T22:03:51.1962283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-09-19T22:03:52.4304418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-09-19T22:03:53.6958993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.44,F*17
2024-09-19T22:03:54.9299653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.91,f,375.49,M,205.32,F*14
2024-09-19T22:03:56.1847790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-19T22:03:57.4344802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-09-19T22:03:58.6869966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-09-19T22:03:59.9234580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.48,f,374.14,M,204.58,F*13
2024-09-19T22:04:01.1733694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.20,f,374.05,M,204.53,F*16
2024-09-19T22:04:02.4230757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.95,f,373.97,M,204.49,F*1E
2024-09-19T22:04:03.6728226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.54,f,373.85,M,204.42,F*1B
2024-09-19T22:04:04.9116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.15,f,373.73,M,204.36,F*14
2024-09-19T22:04:06.1647070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.59,f,373.25,M,204.10,F*19
2024-09-19T22:04:07.4456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.87,F*17
2024-09-19T22:04:08.6642528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-09-19T22:04:09.9033706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.66,f,372.36,M,203.61,F*12
2024-09-19T22:04:11.1910657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.75,f,372.39,M,203.62,F*1C
2024-09-19T22:04:12.4095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-09-19T22:04:13.6748479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-09-19T22:04:14.8935252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-19T22:04:16.1431231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.19,f,371.91,M,203.36,F*17
2024-09-19T22:04:17.3929967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.40,f,371.67,M,203.23,F*1C
2024-09-19T22:04:18.6739353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-09-19T22:04:19.8924579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.67,f,370.84,M,202.78,F*15
2024-09-19T22:04:21.1422259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-09-19T22:04:22.3954358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.92,f,370.61,M,202.65,F*1B
2024-09-19T22:04:23.6451826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.10,f,370.36,M,202.52,F*17
2024-09-19T22:04:24.8792576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.26,f,370.11,M,202.38,F*1A
2024-09-19T22:04:26.1603475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.08,F*15
2024-09-19T22:04:27.3788162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.38,M,201.98,F*1F
2024-09-19T22:04:28.6284606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-19T22:04:29.8783526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.95,M,201.75,F*19
2024-09-19T22:04:31.1280326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-09-19T22:04:32.4091403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-09-19T22:04:33.6151881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.82,M,201.12,F*19
2024-09-19T22:04:34.8962475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.63,f,367.78,M,201.10,F*18
2024-09-19T22:04:36.1147055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.67,M,201.05,F*1D
2024-09-19T22:04:37.3643793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-09-19T22:04:38.6141654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.11,f,366.40,M,200.35,F*15
2024-09-19T22:04:39.8639866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.02,F*19
2024-09-19T22:04:41.1137386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.47,f,365.29,M,199.75,F*1D
2024-09-19T22:04:42.3946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.03,M,199.60,F*11
2024-09-19T22:04:43.6063027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.35,f,364.95,M,199.56,F*10
2024-09-19T22:04:44.8514353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-09-19T22:04:46.1038759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-09-19T22:04:47.3424287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.25,f,364.62,M,199.38,F*10
2024-09-19T22:04:48.5920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-09-19T22:04:49.8419607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.16,M,199.13,F*1F
2024-09-19T22:04:51.1229844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.23,f,363.70,M,198.87,F*12
2024-09-19T22:04:52.3423670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-09-19T22:04:53.5943489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.21,f,362.78,M,198.37,F*11
2024-09-19T22:04:54.8285226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.26,F*11
2024-09-19T22:04:56.0782994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.97,f,362.40,M,198.16,F*1D
2024-09-19T22:04:57.3594615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.34,M,198.13,F*1D
2024-09-19T22:04:58.5778291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.10,F*1F
2024-09-19T22:04:59.8430909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-09-19T22:05:01.0772329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.32,f,362.20,M,198.05,F*16
2024-09-19T22:05:02.3425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.35,f,361.91,M,197.89,F*1C
2024-09-19T22:05:03.5767428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.99,f,361.79,M,197.83,F*17
2024-09-19T22:05:04.8293844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.47,f,361.64,M,197.75,F*11
2024-09-19T22:05:06.0762052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.03,f,361.50,M,197.67,F*15
2024-09-19T22:05:07.3104249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-09-19T22:05:08.5914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.08,f,360.30,M,197.01,F*1D
2024-09-19T22:05:09.8099046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-09-19T22:05:11.0928041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.55,f,359.83,M,196.76,F*14
2024-09-19T22:05:12.3114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.88,f,359.93,M,196.81,F*1D
2024-09-19T22:05:13.5612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.61,f,359.85,M,196.77,F*14
2024-09-19T22:05:14.8109961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.08,f,359.38,M,196.51,F*1F
2024-09-19T22:05:16.0763798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.09,M,196.35,F*17
2024-09-19T22:05:17.3104712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.22,F*1F
2024-09-19T22:05:18.5622094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.24,f,358.52,M,196.04,F*13
2024-09-19T22:05:19.7963896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.97,f,358.13,M,195.83,F*10
2024-09-19T22:05:21.0460152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-09-19T22:05:22.3270482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.46,f,357.37,M,195.41,F*1D
2024-09-19T22:05:23.5519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.32,F*13
2024-09-19T22:05:24.7952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-09-19T22:05:26.0607413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-09-19T22:05:27.2793194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.96,f,355.99,M,194.66,F*16
2024-09-19T22:05:28.5290645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-09-19T22:05:29.7787918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-09-19T22:05:31.0440601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-09-19T22:05:32.2938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-09-19T22:05:33.5301050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.21,M,193.68,F*1E
2024-09-19T22:05:34.7847269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.31,f,353.97,M,193.55,F*12
2024-09-19T22:05:36.0382103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.87,f,353.83,M,193.48,F*17
2024-09-19T22:05:37.2687547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.39,f,353.38,M,193.23,F*15
2024-09-19T22:05:38.5184264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.21,M,193.14,F*1B
2024-09-19T22:05:39.7681787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.68,f,352.86,M,192.95,F*17
2024-09-19T22:05:41.0179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-09-19T22:05:42.2833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.62,f,352.23,M,192.60,F*1A
2024-09-19T22:05:43.5018430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-09-19T22:05:44.7672659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.20,f,351.80,M,192.37,F*15
2024-09-19T22:05:46.0013684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-09-19T22:05:47.2667692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.44,M,192.17,F*1A
2024-09-19T22:05:48.5164534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.69,f,351.34,M,192.11,F*15
2024-09-19T22:05:49.7505098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-09-19T22:05:51.0003338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.21,f,350.58,M,191.70,F*14
2024-09-19T22:05:52.2501163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.79,f,350.15,M,191.47,F*1D
2024-09-19T22:05:53.5182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-09-19T22:05:54.7523826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.21,f,349.67,M,191.20,F*13
2024-09-19T22:05:55.9864426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.47,f,349.75,M,191.24,F*14
2024-09-19T22:05:57.2675570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-09-19T22:05:58.5172652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-09-19T22:05:59.7356636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-09-19T22:06:00.9855040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-09-19T22:06:02.2352544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-09-19T22:06:03.4849917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-09-19T22:06:04.7191649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.99,f,348.99,M,190.83,F*1B
2024-09-19T22:06:05.9844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.16,f,349.05,M,190.86,F*1C
2024-09-19T22:06:07.2524515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-09-19T22:06:08.4709857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.78,f,348.62,M,190.63,F*19
2024-09-19T22:06:09.7363570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.08,f,348.41,M,190.51,F*1E
2024-09-19T22:06:10.9705002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.70,f,348.29,M,190.45,F*1B
2024-09-19T22:06:12.2203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.13,f,348.43,M,190.52,F*15
2024-09-19T22:06:13.4771404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-09-19T22:06:14.7353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-09-19T22:06:15.9539159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-09-19T22:06:17.2036409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.19,f,349.05,M,190.86,F*13
2024-09-19T22:06:18.4560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-09-19T22:06:19.7057901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-09-19T22:06:20.9556362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.41,f,349.43,M,191.07,F*17
2024-09-19T22:06:22.1894947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-09-19T22:06:23.4393931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.22,f,349.06,M,190.87,F*19
2024-09-19T22:06:24.6891431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.04,f,349.62,M,191.17,F*15
2024-09-19T22:06:25.9388967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.67,f,349.81,M,191.28,F*11
2024-09-19T22:06:27.1886870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.46,f,350.05,M,191.41,F*16
2024-09-19T22:06:28.4385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.59,f,350.39,M,191.60,F*15
2024-09-19T22:06:29.6882092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.17,f,350.88,M,191.86,F*14
2024-09-19T22:06:30.9536501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.01,f,351.44,M,192.17,F*1B
2024-09-19T22:06:32.1876925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.12,f,351.78,M,192.35,F*11
2024-09-19T22:06:33.4217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.66,f,351.94,M,192.44,F*16
2024-09-19T22:06:34.6738818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.94,f,352.33,M,192.66,F*14
2024-09-19T22:06:35.9234908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.79,F*19
2024-09-19T22:06:37.1734116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.58,f,353.13,M,193.10,F*1A
2024-09-19T22:06:38.4231627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.19,f,353.63,M,193.37,F*16
2024-09-19T22:06:39.6728615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.27,M,193.72,F*1B
2024-09-19T22:06:40.9251053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.20,f,354.85,M,194.03,F*17
2024-09-19T22:06:42.1590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-09-19T22:06:43.4089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-09-19T22:06:44.6586238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.16,F*19
2024-09-19T22:06:45.9240702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.11,f,357.56,M,195.52,F*1B
2024-09-19T22:06:47.1582294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.24,f,357.91,M,195.71,F*10
2024-09-19T22:06:48.4079478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.42,f,357.96,M,195.74,F*12
2024-09-19T22:06:49.6575530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-09-19T22:06:50.9075255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.82,f,357.48,M,195.47,F*1B
2024-09-19T22:06:52.1416188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-09-19T22:06:53.3981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.75,f,357.45,M,195.46,F*1F
2024-09-19T22:06:54.6635213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.56,f,357.70,M,195.59,F*17
2024-09-19T22:06:55.8976407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.90,f,358.11,M,195.82,F*14
2024-09-19T22:06:57.1474275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.39,f,358.56,M,196.07,F*18
2024-09-19T22:06:58.3863919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.03,F*1C
2024-09-19T22:06:59.6361912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-09-19T22:07:00.8860722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-09-19T22:07:02.1356648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.62,f,357.72,M,195.60,F*18
2024-09-19T22:07:03.3895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-09-19T22:07:04.6391872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.33,f,357.33,M,195.39,F*14
2024-09-19T22:07:05.8734105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.33,f,357.63,M,195.55,F*1A
2024-09-19T22:07:07.1231025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.66,f,358.04,M,195.78,F*1C
2024-09-19T22:07:08.3884835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.10,f,358.17,M,195.85,F*1C
2024-09-19T22:07:09.6226372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.19,M,195.86,F*14
2024-09-19T22:07:10.8723944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.77,f,358.07,M,195.80,F*18
2024-09-19T22:07:12.1221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.96,f,357.82,M,195.66,F*1A
2024-09-19T22:07:13.3718981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.61,f,357.72,M,195.60,F*1B
2024-09-19T22:07:14.6086265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-09-19T22:07:15.8585480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.54,f,357.70,M,195.59,F*15
2024-09-19T22:07:17.1081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.89,f,357.80,M,195.65,F*15
2024-09-19T22:07:18.3579494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.49,f,357.68,M,195.58,F*11
2024-09-19T22:07:19.6127127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.08,f,357.56,M,195.51,F*10
2024-09-19T22:07:20.8625470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.79,f,357.47,M,195.46,F*11
2024-09-19T22:07:22.1123667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.44,F*18
2024-09-19T22:07:23.3464793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-09-19T22:07:24.5961612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.56,f,357.39,M,195.43,F*10
2024-09-19T22:07:25.8459171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.79,f,357.47,M,195.46,F*11
2024-09-19T22:07:27.0956657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.51,M,195.49,F*1B
2024-09-19T22:07:28.3482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.31,F*16
2024-09-19T22:07:29.5870360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-09-19T22:07:30.8367418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-09-19T22:07:32.0864749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.92,f,357.20,M,195.32,F*15
2024-09-19T22:07:33.3362746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-09-19T22:07:34.5859453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.96,f,356.91,M,195.16,F*1D
2024-09-19T22:07:35.8378579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.27,f,356.70,M,195.04,F*1B
2024-09-19T22:07:37.0720340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.27,f,356.70,M,195.04,F*1B
2024-09-19T22:07:38.3218267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.32,f,356.71,M,195.05,F*1F
2024-09-19T22:07:39.5715457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-09-19T22:07:40.8212972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.05,f,356.33,M,194.84,F*1D
2024-09-19T22:07:42.0711782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-09-19T22:07:43.3208988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.72,f,356.23,M,194.79,F*1F
2024-09-19T22:07:44.5705220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.59,f,356.19,M,194.77,F*11
2024-09-19T22:07:45.8203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-09-19T22:07:47.0700336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.09,f,356.03,M,194.68,F*11
2024-09-19T22:07:48.3042276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.18,f,356.06,M,194.70,F*1D
2024-09-19T22:07:49.5539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-09-19T22:07:50.8192997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.62,F*1A
2024-09-19T22:07:52.0534760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-09-19T22:07:53.3031139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-09-19T22:07:54.5530137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-09-19T22:07:55.8027498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-09-19T22:07:57.0525403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-09-19T22:07:58.3022334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-09-19T22:07:59.5364015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.41,M,194.34,F*19
2024-09-19T22:08:00.7861047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.21,f,355.46,M,194.37,F*1D
2024-09-19T22:08:02.0357819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.21,M,194.23,F*1D
2024-09-19T22:08:03.2900495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.14,M,194.19,F*10
2024-09-19T22:08:04.5397813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.97,F*1E
2024-09-19T22:08:05.7895083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.38,f,354.60,M,193.90,F*1F
2024-09-19T22:08:07.0393065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.59,f,354.36,M,193.76,F*12
2024-09-19T22:08:08.2733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.86,F*10
2024-09-19T22:08:09.5230766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.77,M,193.99,F*14
2024-09-19T22:08:10.7729177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.70,M,193.95,F*14
2024-09-19T22:08:12.0570502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.82,f,354.43,M,193.80,F*1F
2024-09-19T22:08:13.2662414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.12,f,354.21,M,193.69,F*15
2024-09-19T22:08:14.5159989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.95,M,193.54,F*16
2024-09-19T22:08:15.7658439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.75,f,353.80,M,193.46,F*17
2024-09-19T22:08:17.0468204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.91,f,353.54,M,193.32,F*1D
2024-09-19T22:08:18.2685473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.16,F*17
2024-09-19T22:08:19.5182810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-09-19T22:08:20.7523063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.16,f,353.31,M,193.19,F*18
2024-09-19T22:08:22.0334649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.35,f,353.37,M,193.22,F*17
2024-09-19T22:08:23.2675035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.87,f,353.53,M,193.31,F*1E
2024-09-19T22:08:24.5017228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.66,f,353.47,M,193.28,F*1C
2024-09-19T22:08:25.7826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.68,f,353.17,M,193.11,F*1C
2024-09-19T22:08:27.0012088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.85,f,352.91,M,192.98,F*1F
2024-09-19T22:08:28.2510003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.34,f,353.06,M,193.06,F*13
2024-09-19T22:08:29.5008229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.03,f,353.27,M,193.17,F*15
2024-09-19T22:08:30.7369111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.64,f,353.15,M,193.11,F*12
2024-09-19T22:08:31.9865266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.44,f,353.40,M,193.24,F*17
2024-09-19T22:08:33.2675996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.44,f,354.01,M,193.57,F*1A
2024-09-19T22:08:34.4860690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-09-19T22:08:35.7671519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-09-19T22:08:36.9856626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-09-19T22:08:38.2353838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-09-19T22:08:39.4871942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.70,F*1B
2024-09-19T22:08:40.7368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.57,M,193.88,F*1A
2024-09-19T22:08:41.9708988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-09-19T22:08:43.2206842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.23,F*1E
2024-09-19T22:08:44.4705446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.79,f,355.33,M,194.30,F*16
2024-09-19T22:08:45.7202539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.23,f,355.47,M,194.37,F*1E
2024-09-19T22:08:46.9699712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-09-19T22:08:48.2197051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.92,f,355.37,M,194.32,F*15
2024-09-19T22:08:49.4580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-09-19T22:08:50.7235371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-09-19T22:08:51.9732965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.07,f,356.03,M,194.68,F*1F
2024-09-19T22:08:53.2074088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-09-19T22:08:54.4764375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.00,f,356.62,M,195.00,F*19
2024-09-19T22:08:55.7106250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.63,f,357.11,M,195.27,F*1D
2024-09-19T22:08:56.9916565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-09-19T22:08:58.1945539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.86,f,357.49,M,195.48,F*11
2024-09-19T22:08:59.4755294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.27,f,357.92,M,195.71,F*10
2024-09-19T22:09:00.6940671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-09-19T22:09:01.9438409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.04,f,358.76,M,196.17,F*14
2024-09-19T22:09:03.1935581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.52,f,358.91,M,196.25,F*1F
2024-09-19T22:09:04.4787339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.32,f,359.15,M,196.39,F*16
2024-09-19T22:09:05.6972387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-09-19T22:09:06.9701427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.14,f,359.40,M,196.52,F*1E
2024-09-19T22:09:08.1854968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-09-19T22:09:09.4664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.05,f,360.59,M,197.18,F*16
2024-09-19T22:09:10.6727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.25,M,197.53,F*18
2024-09-19T22:09:11.9270725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.74,f,361.72,M,197.79,F*1A
2024-09-19T22:09:13.1768441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A
2024-09-19T22:09:14.4266417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.27,f,362.49,M,198.21,F*1A
2024-09-19T22:09:15.7075908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.52,F*1C
2024-09-19T22:09:16.9170380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-09-19T22:09:18.1803208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.83,f,363.58,M,198.81,F*15
2024-09-19T22:09:19.4300893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-09-19T22:09:20.6642877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.68,f,364.44,M,199.28,F*1F
2024-09-19T22:09:21.9295920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-19T22:09:23.1636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.19,f,365.82,M,200.03,F*17
2024-09-19T22:09:24.4135099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.16,f,366.11,M,200.19,F*1B
2024-09-19T22:09:25.6633095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.86,f,366.63,M,200.48,F*10
2024-09-19T22:09:26.9000532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-09-19T22:09:28.1496829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-19T22:09:29.4151964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-09-19T22:09:30.6804867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.74,M,201.63,F*14
2024-09-19T22:09:31.8990300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-09-19T22:09:33.1488160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.05,f,369.13,M,201.84,F*10
2024-09-19T22:09:34.3985599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.76,F*16
2024-09-19T22:09:35.6639308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-19T22:09:36.8980095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-09-19T22:09:38.1322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.30,f,368.60,M,201.55,F*16
2024-09-19T22:09:39.4188608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.06,f,368.83,M,201.68,F*18
2024-09-19T22:09:40.6373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-09-19T22:09:41.8872151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.98,f,369.11,M,201.83,F*10
2024-09-19T22:09:43.1369143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.87,F*1B
2024-09-19T22:09:44.4023220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.47,f,369.26,M,201.91,F*14
2024-09-19T22:09:45.6207450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.82,f,369.06,M,201.80,F*1E
2024-09-19T22:09:46.9018255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.61,f,368.99,M,201.77,F*1C
2024-09-19T22:09:48.1202541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-09-19T22:09:49.3699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.08,f,368.22,M,201.35,F*1C
2024-09-19T22:09:50.6197694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-19T22:09:51.8876471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-19T22:09:53.1061797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.74,M,201.09,F*1D
2024-09-19T22:09:54.3558894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.84,M,201.14,F*13
2024-09-19T22:09:55.6105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-09-19T22:09:56.8915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.62,f,368.08,M,201.27,F*14
2024-09-19T22:09:58.1100017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.23,f,367.97,M,201.21,F*1E
2024-09-19T22:09:59.3755490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.20,f,367.65,M,201.03,F*11
2024-09-19T22:10:00.5939638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-09-19T22:10:01.8437587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.37,f,367.09,M,200.73,F*19
2024-09-19T22:10:03.1248129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-09-19T22:10:04.3432086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.03,f,366.68,M,200.51,F*1F
2024-09-19T22:10:05.6241921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.56,M,200.44,F*13
2024-09-19T22:10:06.8427859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-19T22:10:08.0924674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-09-19T22:10:09.3422322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.13,M,200.20,F*15
2024-09-19T22:10:10.5919657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.19,F*19
2024-09-19T22:10:11.8305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.21,M,200.24,F*13
2024-09-19T22:10:13.0801900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.79,f,366.30,M,200.30,F*1A
2024-09-19T22:10:14.3299403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-09-19T22:10:15.5797161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.24,F*1F
2024-09-19T22:10:16.8294947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.46,f,365.90,M,200.08,F*15
2024-09-19T22:10:18.1104662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.81,F*11
2024-09-19T22:10:19.3133737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-09-19T22:10:20.5631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.86,f,364.50,M,199.31,F*12
2024-09-19T22:10:21.8441810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-09-19T22:10:23.0625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.77,f,364.47,M,199.30,F*1B
2024-09-19T22:10:24.3123510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-09-19T22:10:25.5646384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-09-19T22:10:26.8145524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-09-19T22:10:28.0641648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.61,f,364.12,M,199.10,F*1F
2024-09-19T22:10:29.3296067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-09-19T22:10:30.5481192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.48,f,362.86,M,198.41,F*1E
2024-09-19T22:10:31.7978611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-09-19T22:10:33.0788604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.41,f,362.23,M,198.07,F*13
2024-09-19T22:10:34.3130812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-09-19T22:10:35.5783731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-09-19T22:10:36.7968798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-09-19T22:10:38.0346843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.63,f,361.99,M,197.94,F*1B
2024-09-19T22:10:39.3156219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.81,f,362.04,M,197.97,F*13
2024-09-19T22:10:40.5387403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.61,f,361.98,M,197.94,F*18
2024-09-19T22:10:41.7884319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.72,f,361.41,M,197.62,F*15
2024-09-19T22:10:43.0381908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-09-19T22:10:44.2749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.11,f,360.31,M,197.02,F*17
2024-09-19T22:10:45.5246581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-09-19T22:10:46.7743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.84,f,359.62,M,196.64,F*12
2024-09-19T22:10:48.0270864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.47,M,196.56,F*13
2024-09-19T22:10:49.3080501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.19,f,359.42,M,196.53,F*10
2024-09-19T22:10:50.5265697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.39,f,359.48,M,196.57,F*1C
2024-09-19T22:10:51.7958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.07,f,359.38,M,196.51,F*10
2024-09-19T22:10:53.0143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.12,f,359.09,M,196.35,F*15
2024-09-19T22:10:54.2956160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.46,f,358.28,M,195.91,F*16
2024-09-19T22:10:55.5191305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.76,M,195.63,F*1B
2024-09-19T22:10:56.7731084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.44,F*18
2024-09-19T22:10:58.0384699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.40,f,357.04,M,195.23,F*1C
2024-09-19T22:10:59.2633410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.16,f,356.67,M,195.03,F*18
2024-09-19T22:11:00.5130358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-09-19T22:11:01.7784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.79,F*1D
2024-09-19T22:11:02.9969473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.07,f,356.03,M,194.68,F*1F
2024-09-19T22:11:04.2466999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.33,f,355.50,M,194.39,F*17
2024-09-19T22:11:05.4964488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-09-19T22:11:06.7462079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.66,f,354.68,M,193.94,F*18
2024-09-19T22:11:07.9959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-09-19T22:11:09.2456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.38,f,353.99,M,193.56,F*16
2024-09-19T22:11:10.4954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-09-19T22:11:11.7608160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-09-19T22:11:12.9792768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.20,M,193.13,F*1D
2024-09-19T22:11:14.2290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.22,f,352.72,M,192.87,F*11
2024-09-19T22:11:15.4788551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.14,M,192.55,F*1C
2024-09-19T22:11:16.7286072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.25,f,351.81,M,192.37,F*11
2024-09-19T22:11:17.9782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.36,f,351.55,M,192.23,F*18
2024-09-19T22:11:19.2282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.51,f,351.28,M,192.08,F*1B
2024-09-19T22:11:20.4778742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,351.00,M,191.93,F*14
2024-09-19T22:11:21.7276721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-09-19T22:11:22.9774339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-09-19T22:11:24.2290286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.16,M,191.47,F*18
2024-09-19T22:11:25.4861976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.66,f,350.11,M,191.44,F*14
2024-09-19T22:11:26.7359546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.93,f,349.89,M,191.32,F*19
2024-09-19T22:11:27.9544530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-09-19T22:11:29.2042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.51,f,349.15,M,190.92,F*1B
2024-09-19T22:11:30.4576611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-09-19T22:11:31.7073860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.97,f,348.38,M,190.50,F*16
2024-09-19T22:11:32.9571480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.60,f,347.96,M,190.27,F*16
2024-09-19T22:11:34.2225349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.99,f,347.77,M,190.16,F*1C
2024-09-19T22:11:35.4566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.62,M,190.08,F*12
2024-09-19T22:11:36.6957899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.64,f,347.67,M,190.11,F*18
2024-09-19T22:11:37.9482921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.53,M,190.03,F*1D
2024-09-19T22:11:39.2013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.82,f,347.42,M,189.97,F*1F
2024-09-19T22:11:40.4414614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-19T22:11:41.6856709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.61,f,346.44,M,189.43,F*13
2024-09-19T22:11:42.9384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.69,f,345.85,M,189.12,F*13
2024-09-19T22:11:44.1883272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.62,M,188.99,F*18
2024-09-19T22:11:45.4380841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.13,f,345.38,M,188.86,F*13
2024-09-19T22:11:46.6878262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.62,f,345.22,M,188.77,F*11
2024-09-19T22:11:47.9281275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-09-19T22:11:49.1934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.52,f,345.19,M,188.75,F*18
2024-09-19T22:11:50.4588911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.35,f,345.14,M,188.73,F*12
2024-09-19T22:11:51.6773808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.76,F*1B
2024-09-19T22:11:52.9450631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-09-19T22:11:54.1792552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-09-19T22:11:55.4446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.80,f,343.75,M,187.97,F*1C
2024-09-19T22:11:56.6631443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.23,f,343.58,M,187.87,F*1B
2024-09-19T22:11:57.9128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.44,f,343.34,M,187.74,F*1D
2024-09-19T22:11:59.1626334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.13,M,187.63,F*1D
2024-09-19T22:12:00.4124749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.50,f,343.05,M,187.58,F*17
2024-09-19T22:12:01.6621824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.06,f,342.92,M,187.51,F*12
2024-09-19T22:12:02.9119194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.72,f,343.12,M,187.62,F*18
2024-09-19T22:12:04.1513641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.60,f,343.08,M,187.60,F*12
2024-09-19T22:12:05.4168173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.39,f,342.71,M,187.40,F*12
2024-09-19T22:12:06.6509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.31,f,342.38,M,187.22,F*14
2024-09-19T22:12:07.9319043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.03,f,342.30,M,187.17,F*1B
2024-09-19T22:12:09.1504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.93,M,186.97,F*12
2024-09-19T22:12:10.4157202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.36,f,341.49,M,186.73,F*10
2024-09-19T22:12:11.6499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.65,f,341.27,M,186.61,F*17
2024-09-19T22:12:12.9154027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-09-19T22:12:14.1338677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-09-19T22:12:15.3836051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.16,f,341.12,M,186.53,F*14
2024-09-19T22:12:16.6374229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-09-19T22:12:17.8871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.57,f,340.94,M,186.43,F*1E
2024-09-19T22:12:19.1369325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.30,f,340.86,M,186.38,F*10
2024-09-19T22:12:20.3921541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.50,M,186.19,F*11
2024-09-19T22:12:21.6262892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.04,f,340.17,M,186.01,F*1B
2024-09-19T22:12:22.8916947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-09-19T22:12:24.1257560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.80,F*10
2024-09-19T22:12:25.3950008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.85,f,339.50,M,185.64,F*1A
2024-09-19T22:12:26.6323936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.92,f,339.22,M,185.49,F*17
2024-09-19T22:12:27.8664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.78,f,339.18,M,185.46,F*15
2024-09-19T22:12:29.1162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.38,f,339.05,M,185.40,F*1B
2024-09-19T22:12:30.3659636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.77,f,338.87,M,185.29,F*17
2024-09-19T22:12:31.6312189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.54,f,338.80,M,185.26,F*1E
2024-09-19T22:12:32.8809857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-09-19T22:12:34.1081411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.29,f,338.72,M,185.22,F*1D
2024-09-19T22:12:35.3578809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-19T22:12:36.6078464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.81,f,338.27,M,184.97,F*19
2024-09-19T22:12:37.5451860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.20,f,337.78,M,184.70,F*1F
2024-09-19T22:12:38.4512457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.28,f,337.50,M,184.55,F*15
2024-09-19T22:12:39.3885944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.60,f,337.29,M,184.43,F*11
2024-09-19T22:12:40.3259414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.15,f,337.15,M,184.36,F*1E
2024-09-19T22:12:41.2506294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.40,f,336.93,M,184.23,F*16
2024-09-19T22:12:42.1878932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.22,f,336.87,M,184.20,F*14
2024-09-19T22:12:43.1251240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.77,M,184.15,F*13
2024-09-19T22:12:44.0625003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-09-19T22:12:44.9998738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.26,f,336.88,M,184.21,F*1E
2024-09-19T22:12:45.9369313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.83,M,184.18,F*1C
2024-09-19T22:12:46.8743816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.77,f,336.73,M,184.13,F*1E
2024-09-19T22:12:47.8117001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.77,M,184.15,F*13
2024-09-19T22:12:48.7647084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.15,f,336.55,M,184.03,F*1F
2024-09-19T22:12:49.6862250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-09-19T22:12:50.6238806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.08,M,183.77,F*13
2024-09-19T22:12:51.5455040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.56,f,335.76,M,183.59,F*17
2024-09-19T22:12:52.4829125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.88,f,335.55,M,183.48,F*14
2024-09-19T22:12:53.4202316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-09-19T22:12:54.3574588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.11,f,335.01,M,183.18,F*11
2024-09-19T22:12:55.2947679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.18,f,335.03,M,183.20,F*11
2024-09-19T22:12:56.2320386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.48,f,334.82,M,183.08,F*17
2024-09-19T22:12:57.1751726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-09-19T22:12:58.1125697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.51,f,334.52,M,182.92,F*1F
2024-09-19T22:12:59.0497814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.48,M,182.89,F*1F
2024-09-19T22:12:59.9715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.49,f,334.51,M,182.91,F*16
2024-09-19T22:13:00.9087728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-09-19T22:13:01.8462207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-09-19T22:13:02.7834465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.20,f,333.82,M,182.53,F*1C
2024-09-19T22:13:03.7520147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-09-19T22:13:04.6596193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-09-19T22:13:05.5952784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-09-19T22:13:06.5326219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.94,f,333.43,M,182.32,F*1F
2024-09-19T22:13:07.4585372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.90,f,333.12,M,182.15,F*1B
2024-09-19T22:13:08.3958947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.92,M,182.04,F*1D
2024-09-19T22:13:09.3331621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.18,f,332.59,M,181.86,F*1F
2024-09-19T22:13:10.2704246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-09-19T22:13:11.2077282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-19T22:13:12.1450272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.76,f,332.16,M,181.63,F*1E
2024-09-19T22:13:13.0824322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.15,f,331.97,M,181.53,F*12
2024-09-19T22:13:14.0196464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.97,f,331.92,M,181.49,F*17
2024-09-19T22:13:14.9569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.97,f,331.92,M,181.50,F*1F
2024-09-19T22:13:15.8942362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.84,f,331.88,M,181.47,F*10
2024-09-19T22:13:16.8315171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.76,f,331.85,M,181.46,F*11
2024-09-19T22:13:17.7688721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-09-19T22:13:18.6932831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.39,f,331.13,M,181.06,F*1F
2024-09-19T22:13:19.6324862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.83,f,330.96,M,180.97,F*18
2024-09-19T22:13:20.5696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.34,f,330.81,M,180.89,F*1D
2024-09-19T22:13:21.5093204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-09-19T22:13:22.4465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.73,f,330.32,M,180.62,F*15
2024-09-19T22:13:23.3705049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.88,f,330.06,M,180.48,F*1F
2024-09-19T22:13:24.3130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.28,f,329.58,M,180.21,F*1A
2024-09-19T22:13:25.2504567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.05,f,329.20,M,180.01,F*19
2024-09-19T22:13:26.1876473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.35,f,328.68,M,179.72,F*12
2024-09-19T22:13:27.1250456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.31,f,328.36,M,179.55,F*17
2024-09-19T22:13:28.0623083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.13,f,328.01,M,179.36,F*17
2024-09-19T22:13:29.0153112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.70,f,327.57,M,179.12,F*1A
2024-09-19T22:13:29.9369348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.12,f,327.09,M,178.85,F*1D
2024-09-19T22:13:30.8900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.53,f,326.60,M,178.59,F*15
2024-09-19T22:13:31.7959322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.31,F*12
2024-09-19T22:13:32.7333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.86,f,325.79,M,178.14,F*17
2024-09-19T22:13:33.6705657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-09-19T22:13:34.6078965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-09-19T22:13:35.5762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.42,f,324.43,M,177.40,F*15
2024-09-19T22:13:36.4824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.10,F*1D
2024-09-19T22:13:37.4198150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-09-19T22:13:38.3571561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.69,f,322.69,M,176.45,F*19
2024-09-19T22:13:39.2943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.34,f,322.28,M,176.22,F*1A
2024-09-19T22:13:40.2317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,175.99,F*15
2024-09-19T22:13:41.1690181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.82,F*19
2024-09-19T22:13:42.1218747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-09-19T22:13:43.0435209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.94,f,320.63,M,175.32,F*19
2024-09-19T22:13:43.9653504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-09-19T22:13:44.9026157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-09-19T22:13:45.8398472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.21,f,319.19,M,174.54,F*16
2024-09-19T22:13:46.7771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-09-19T22:13:47.7145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-09-19T22:13:48.6518161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.77,F*13
2024-09-19T22:13:49.5891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.71,f,317.21,M,173.45,F*16
2024-09-19T22:13:50.5263474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.39,f,316.81,M,173.23,F*1F
2024-09-19T22:13:51.4637186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-09-19T22:13:52.4010134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.14,f,316.12,M,172.86,F*1A
2024-09-19T22:13:53.3539189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.46,f,315.91,M,172.74,F*19
2024-09-19T22:13:54.2600401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.07,f,315.49,M,172.51,F*1D
2024-09-19T22:13:55.1972737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.37,f,314.97,M,172.23,F*1F
2024-09-19T22:13:56.1346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.39,f,314.37,M,171.90,F*12
2024-09-19T22:13:57.0719937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.56,f,313.81,M,171.59,F*1D
2024-09-19T22:13:58.0248398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.26,f,313.41,M,171.38,F*10
2024-09-19T22:13:58.9464521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.44,f,313.16,M,171.24,F*14
2024-09-19T22:13:59.8994156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-09-19T22:14:00.8211316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.62,f,312.30,M,170.77,F*11
2024-09-19T22:14:01.7585132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.67,f,311.71,M,170.44,F*14
2024-09-19T22:14:02.6957372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.21,f,311.26,M,170.20,F*15
2024-09-19T22:14:03.6174484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.28,f,310.98,M,170.05,F*1E
2024-09-19T22:14:04.5547735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.18,f,310.65,M,169.86,F*16
2024-09-19T22:14:05.5076923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.68,f,310.49,M,169.78,F*1F
2024-09-19T22:14:06.4762399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-09-19T22:14:07.3666715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.98,f,309.67,M,169.33,F*16
2024-09-19T22:14:08.3039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.92,f,309.35,M,169.15,F*1E
2024-09-19T22:14:09.2412426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.82,f,309.01,M,168.97,F*14
2024-09-19T22:14:10.1784606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.94,f,308.74,M,168.82,F*15
2024-09-19T22:14:11.1158740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.74,f,308.38,M,168.62,F*1E
2024-09-19T22:14:12.0531829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.02,f,307.86,M,168.34,F*17
2024-09-19T22:14:12.9904818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D
2024-09-19T22:14:13.9433138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.09,M,167.92,F*12
2024-09-19T22:14:14.8649743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.96,f,306.62,M,167.66,F*1D
2024-09-19T22:14:16.0992087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.25,f,306.40,M,167.54,F*14
2024-09-19T22:14:17.0365034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-09-19T22:14:17.9738152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.11,F*19
2024-09-19T22:14:18.9111087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.27,f,305.19,M,166.88,F*1D
2024-09-19T22:14:19.8483958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.59,f,304.98,M,166.76,F*1C
2024-09-19T22:14:20.8013539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-09-19T22:14:21.7230687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-09-19T22:14:22.6602867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-19T22:14:23.5976565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.71,f,303.80,M,166.12,F*2D
2024-09-19T22:14:24.5349360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-09-19T22:14:25.4723187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.34,f,303.07,M,165.72,F*24
2024-09-19T22:14:26.4095731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-09-19T22:14:27.3312190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.05,f,302.38,M,165.34,F*2F
2024-09-19T22:14:28.2737691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-09-19T22:14:29.2111175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-09-19T22:14:30.1484104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-09-19T22:14:31.0856004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.13,f,301.49,M,164.85,F*2C
2024-09-19T22:14:32.0228772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-09-19T22:14:32.9602936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.20,f,300.90,M,164.53,F*2C
2024-09-19T22:14:33.8819611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-09-19T22:14:34.8194231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.44,f,300.36,M,164.24,F*20
2024-09-19T22:14:35.7722531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.12,F*27
2024-09-19T22:14:36.7130703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.61,f,299.81,M,163.94,F*20
2024-09-19T22:14:37.6347600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.43,f,299.44,M,163.74,F*26
2024-09-19T22:14:38.5721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.55,f,299.18,M,163.59,F*24
2024-09-19T22:14:39.5093823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.17,f,298.76,M,163.36,F*23
2024-09-19T22:14:40.4467826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.48,f,298.55,M,163.25,F*2C
2024-09-19T22:14:41.3840360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.72,f,298.31,M,163.12,F*22
2024-09-19T22:14:42.3213904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.30,f,298.19,M,163.05,F*28
2024-09-19T22:14:43.2589398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.49,f,298.25,M,163.08,F*24
2024-09-19T22:14:44.1962731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.09,f,298.12,M,163.02,F*2E
2024-09-19T22:14:45.1179471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.14,f,297.83,M,162.86,F*27
2024-09-19T22:14:46.0707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.63,F*27
2024-09-19T22:14:46.9924369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.68,f,297.08,M,162.45,F*23
2024-09-19T22:14:47.9298366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.30,F*20
2024-09-19T22:14:48.8670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.78,f,296.50,M,162.13,F*2B
2024-09-19T22:14:49.8043596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.57,f,296.44,M,162.10,F*20
2024-09-19T22:14:50.7417363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.62,f,296.15,M,161.94,F*2E
2024-09-19T22:14:51.6790596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-09-19T22:14:52.6162888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.13,f,295.39,M,161.52,F*26
2024-09-19T22:14:53.5536713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.85,M,161.22,F*2C
2024-09-19T22:14:54.4752861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.96,F*20
2024-09-19T22:14:55.4126785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-09-19T22:14:56.3655002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.49,f,293.98,M,160.75,F*2D
2024-09-19T22:14:57.3497172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-09-19T22:14:58.2244430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-19T22:14:59.1618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-09-19T22:15:00.0990805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.29,f,293.30,M,160.38,F*26
2024-09-19T22:15:01.0364217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.63,f,292.80,M,160.10,F*2A
2024-09-19T22:15:01.9737028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.05,f,292.62,M,160.01,F*26
2024-09-19T22:15:02.9110826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.02,f,292.31,M,159.84,F*2A
2024-09-19T22:15:03.8483863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.89,f,291.96,M,159.65,F*26
2024-09-19T22:15:04.7700440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.03,f,291.40,M,159.34,F*2A
2024-09-19T22:15:05.7072931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.17,f,290.83,M,159.03,F*27
2024-09-19T22:15:06.6446584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.75,f,290.40,M,158.79,F*26
2024-09-19T22:15:07.5819133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.30,f,289.96,M,158.55,F*29
2024-09-19T22:15:08.5192247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.84,f,289.82,M,158.47,F*21
2024-09-19T22:15:09.4566602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.12,f,289.90,M,158.52,F*28
2024-09-19T22:15:10.3938708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.40,f,289.68,M,158.40,F*2A
2024-09-19T22:15:11.3312464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.43,f,289.39,M,158.24,F*27
2024-09-19T22:15:12.2684103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.97,f,289.25,M,158.16,F*23
2024-09-19T22:15:13.1942069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.86,f,289.21,M,158.14,F*25
2024-09-19T22:15:14.1471868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.73,f,288.87,M,157.95,F*2B
2024-09-19T22:15:15.0689407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.32,f,288.44,M,157.72,F*29
2024-09-19T22:15:16.0092465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.18,f,288.09,M,157.53,F*28
2024-09-19T22:15:16.9466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.29,f,287.51,M,157.21,F*2B
2024-09-19T22:15:17.8839062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.33,f,286.92,M,156.89,F*2F
2024-09-19T22:15:18.8211713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.46,M,156.64,F*23
2024-09-19T22:15:19.7740854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.89,f,286.17,M,156.48,F*20
2024-09-19T22:15:20.6957624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.75,f,285.83,M,156.29,F*25
2024-09-19T22:15:21.6331215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-19T22:15:22.5547072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-09-19T22:15:23.4920101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.75,f,284.91,M,155.79,F*22
2024-09-19T22:15:24.4294052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.03,f,284.69,M,155.67,F*2B
2024-09-19T22:15:25.3666194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.70,f,284.59,M,155.62,F*2E
2024-09-19T22:15:26.3089438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.62,f,284.57,M,155.60,F*21
2024-09-19T22:15:27.2462467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.29,f,284.16,M,155.38,F*27
2024-09-19T22:15:28.1837891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.16,f,283.51,M,155.03,F*25
2024-09-19T22:15:29.1211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-09-19T22:15:30.0428226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.61,f,282.43,M,154.43,F*25
2024-09-19T22:15:30.9957633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.56,f,281.81,M,154.09,F*20
2024-09-19T22:15:31.9174313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.75,f,281.56,M,153.96,F*2D
2024-09-19T22:15:32.8547599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-09-19T22:15:33.7920451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.05,f,280.43,M,153.34,F*24
2024-09-19T22:15:34.7293947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-09-19T22:15:35.6666239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.49,f,279.96,M,153.08,F*26
2024-09-19T22:15:36.6039686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.48,f,279.95,M,153.08,F*24
2024-09-19T22:15:37.5412178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.01,f,280.12,M,153.17,F*2F
2024-09-19T22:15:38.4784940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-09-19T22:15:39.4315614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.62,f,279.99,M,153.10,F*29
2024-09-19T22:15:40.3532112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.66,f,280.01,M,153.11,F*2B
2024-09-19T22:15:41.2749798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.29,f,279.90,M,153.05,F*2B
2024-09-19T22:15:42.5246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.08,f,279.83,M,153.01,F*2E
2024-09-19T22:15:43.4645509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.37,f,279.61,M,152.90,F*28
2024-09-19T22:15:44.4018511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.24,f,279.27,M,152.71,F*26
2024-09-19T22:15:45.3390646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.84,f,279.15,M,152.64,F*2A
2024-09-19T22:15:46.5887631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.55,f,278.76,M,152.43,F*26
2024-09-19T22:15:47.5261693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.83,f,278.54,M,152.31,F*2F
2024-09-19T22:15:48.4791341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.94,f,278.57,M,152.32,F*29
2024-09-19T22:15:49.4007584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.83,f,278.53,M,152.30,F*29
2024-09-19T22:15:50.3381597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.62,f,278.47,M,152.27,F*25
2024-09-19T22:15:51.5721387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-09-19T22:15:52.5094720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-09-19T22:15:53.4468086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.36,f,278.70,M,152.39,F*28
2024-09-19T22:15:54.3839558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-09-19T22:15:55.3214156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.97,f,278.88,M,152.49,F*23
2024-09-19T22:15:56.2587481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.46,f,279.03,M,152.58,F*2C
2024-09-19T22:15:57.1961394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.93,M,152.52,F*2C
2024-09-19T22:15:58.1333699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.33,f,278.69,M,152.39,F*25
2024-09-19T22:15:59.0707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.51,M,152.29,F*2C
2024-09-19T22:16:00.3203640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.11,f,278.32,M,152.19,F*2E
2024-09-19T22:16:01.5545469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.05,f,278.30,M,152.18,F*28
2024-09-19T22:16:02.4918117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.13,f,278.32,M,152.19,F*2C
2024-09-19T22:16:03.4291589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.58,f,278.46,M,152.26,F*2C
2024-09-19T22:16:04.4133584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.71,f,278.80,M,152.45,F*2F
2024-09-19T22:16:05.3038191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.91,f,279.17,M,152.65,F*2D
2024-09-19T22:16:06.2411152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.04,f,279.51,M,152.84,F*2E
2024-09-19T22:16:07.1784026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.63,f,279.69,M,152.94,F*25
2024-09-19T22:16:08.1179282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.18,f,279.86,M,153.03,F*28
2024-09-19T22:16:09.0553919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.25,f,279.88,M,153.04,F*2F
2024-09-19T22:16:09.9928076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.69,f,280.02,M,153.12,F*24
2024-09-19T22:16:10.9143549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.86,M,153.03,F*29
2024-09-19T22:16:11.8517485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-09-19T22:16:12.7890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.98,F*24
2024-09-19T22:16:13.7263151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.20,f,279.87,M,153.03,F*22
2024-09-19T22:16:14.6636265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-09-19T22:16:15.5384328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-09-19T22:16:16.4794051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.37,f,279.92,M,153.06,F*25
2024-09-19T22:16:17.4010980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.53,f,279.97,M,153.09,F*2D
2024-09-19T22:16:18.3417121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.60,f,279.99,M,153.10,F*2B
2024-09-19T22:16:19.2789040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.72,f,280.03,M,153.12,F*2F
2024-09-19T22:16:20.2163113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.11,f,280.14,M,153.18,F*27
2024-09-19T22:16:21.1536017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.58,f,280.29,M,153.26,F*29
2024-09-19T22:16:22.0909172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.87,f,280.38,M,153.31,F*2D
2024-09-19T22:16:23.0282165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.43,f,280.24,M,153.24,F*2C
2024-09-19T22:16:23.9655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.12,f,279.84,M,153.02,F*21
2024-09-19T22:16:24.8872042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.54,f,279.67,M,152.92,F*29
2024-09-19T22:16:25.8244518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.67,f,279.40,M,152.78,F*29
2024-09-19T22:16:26.7618053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-09-19T22:16:27.7147076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.79,f,279.13,M,152.63,F*29
2024-09-19T22:16:28.6389629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-09-19T22:16:29.5762649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.89,f,279.16,M,152.65,F*25
2024-09-19T22:16:30.5136889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.46,f,279.03,M,152.58,F*2C
2024-09-19T22:16:31.4510184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.09,f,279.23,M,152.68,F*25
2024-09-19T22:16:32.3882414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-09-19T22:16:33.3149954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.57,f,278.76,M,152.43,F*24
2024-09-19T22:16:34.2522690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.69,f,278.49,M,152.28,F*2F
2024-09-19T22:16:35.1958401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.85,f,278.24,M,152.14,F*28
2024-09-19T22:16:36.1218148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-09-19T22:16:37.0591042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.83,f,277.93,M,151.97,F*26
2024-09-19T22:16:37.9963511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-09-19T22:16:38.9337200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.54,f,277.53,M,151.76,F*2E
2024-09-19T22:16:39.8710199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.72,f,277.28,M,151.62,F*2B
2024-09-19T22:16:40.8083395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.92,f,277.04,M,151.49,F*23
2024-09-19T22:16:41.7458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.68,f,276.66,M,151.28,F*2B
2024-09-19T22:16:42.6830053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.99,f,276.45,M,151.16,F*28
2024-09-19T22:16:43.6201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.14,f,276.19,M,151.02,F*21
2024-09-19T22:16:44.5574618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.11,f,275.88,M,150.85,F*22
2024-09-19T22:16:45.4948159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.35,f,275.65,M,150.73,F*2F
2024-09-19T22:16:46.4165611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.39,f,275.35,M,150.56,F*26
2024-09-19T22:16:47.3637803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.57,f,275.10,M,150.43,F*2C
2024-09-19T22:16:48.2883818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.84,M,150.28,F*23
2024-09-19T22:16:49.2257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.20,F*20
2024-09-19T22:16:50.1630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.23,f,274.09,M,149.87,F*25
2024-09-19T22:16:51.1046148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.07,f,273.73,M,149.68,F*29
2024-09-19T22:16:52.0419657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.31,f,273.50,M,149.55,F*2C
2024-09-19T22:16:52.9791700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.31,f,273.20,M,149.39,F*20
2024-09-19T22:16:53.9164690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.95,f,272.78,M,149.16,F*2D
2024-09-19T22:16:54.8539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.12,f,272.22,M,148.85,F*21
2024-09-19T22:16:55.7911882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.13,f,271.92,M,148.69,F*2B
2024-09-19T22:16:56.7129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.03,f,271.59,M,148.50,F*24
2024-09-19T22:16:57.6501441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-09-19T22:16:58.5875374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.29,f,270.75,M,148.05,F*2B
2024-09-19T22:16:59.5248503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.07,f,270.07,M,147.68,F*28
2024-09-19T22:17:00.4621741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.15,f,269.49,M,147.36,F*20
2024-09-19T22:17:01.3994660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.82,f,268.78,M,146.97,F*22
2024-09-19T22:17:02.3368181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.91,f,268.20,M,146.65,F*27
2024-09-19T22:17:03.2741842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.25,f,268.00,M,146.54,F*28
2024-09-19T22:17:04.2114107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.79,f,267.86,M,146.47,F*23
2024-09-19T22:17:05.1486615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-09-19T22:17:06.0859495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-09-19T22:17:07.0387940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.93,f,266.98,M,145.99,F*24
2024-09-19T22:17:07.9448511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.10,f,266.42,M,145.68,F*27
2024-09-19T22:17:08.8823507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.62,f,265.98,M,145.44,F*2E
2024-09-19T22:17:09.8195890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.28,F*2F
2024-09-19T22:17:10.7569536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.25,f,264.95,M,144.88,F*2A
2024-09-19T22:17:11.6942866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-09-19T22:17:12.6315360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.81,f,263.90,M,144.30,F*29
2024-09-19T22:17:13.5688467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.53,f,263.20,M,143.92,F*24
2024-09-19T22:17:14.5060527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.28,f,262.82,M,143.71,F*2D
2024-09-19T22:17:15.4434723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-09-19T22:17:16.3806482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.35,F*2C
2024-09-19T22:17:17.3180514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.24,f,261.90,M,143.21,F*2C
2024-09-19T22:17:18.2553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.18,f,261.57,M,143.03,F*29
2024-09-19T22:17:19.1771074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-09-19T22:17:20.1143986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-09-19T22:17:21.0516524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.78,f,260.54,M,142.46,F*21
2024-09-19T22:17:21.9951531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-09-19T22:17:22.9295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.94,f,259.67,M,141.99,F*2D
2024-09-19T22:17:23.8825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.30,f,259.17,M,141.72,F*20
2024-09-19T22:17:24.8040710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-09-19T22:17:25.7415374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.93,f,258.14,M,141.15,F*2D
2024-09-19T22:17:26.6788465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.15,f,257.60,M,140.86,F*27
2024-09-19T22:17:27.6004911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.26,f,257.33,M,140.71,F*28
2024-09-19T22:17:28.5377266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.60,f,257.13,M,140.60,F*2F
2024-09-19T22:17:29.5376025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.24,f,256.71,M,140.37,F*29
2024-09-19T22:17:30.4124320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-09-19T22:17:31.3497749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-09-19T22:17:32.2900445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.77,f,255.96,M,139.96,F*2C
2024-09-19T22:17:33.2273491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.56,f,255.90,M,139.93,F*2C
2024-09-19T22:17:34.1645222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.05,f,255.44,M,139.67,F*29
2024-09-19T22:17:35.1020069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.98,f,255.11,M,139.50,F*27
2024-09-19T22:17:36.0391844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.35,f,254.61,M,139.22,F*20
2024-09-19T22:17:36.9609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-09-19T22:17:37.8982794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.96,f,253.58,M,138.66,F*21
2024-09-19T22:17:38.8355050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.14,f,253.03,M,138.36,F*21
2024-09-19T22:17:39.7727717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.93,f,252.66,M,138.15,F*24
2024-09-19T22:17:40.7100622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.40,f,252.19,M,137.90,F*2F
2024-09-19T22:17:41.6473843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.81,f,252.01,M,137.80,F*2B
2024-09-19T22:17:42.5847156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-09-19T22:17:43.5258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.65,f,251.66,M,137.61,F*2F
2024-09-19T22:17:44.4631434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.21,f,251.52,M,137.54,F*2E
2024-09-19T22:17:45.3848493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-09-19T22:17:46.3222071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.91,f,250.82,M,137.15,F*2B
2024-09-19T22:17:47.2595160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.42,M,136.93,F*25
2024-09-19T22:17:48.1966924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.95,f,250.23,M,136.83,F*28
2024-09-19T22:17:49.2167123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.85,M,136.62,F*22
2024-09-19T22:17:50.0758677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.38,f,249.44,M,136.40,F*22
2024-09-19T22:17:51.0132186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.40,f,248.84,M,136.07,F*2D
2024-09-19T22:17:51.9506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.83,F*20
2024-09-19T22:17:52.8879240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-09-19T22:17:53.8252006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-09-19T22:17:54.7467607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-09-19T22:17:55.6997360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-09-19T22:17:56.6253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.38,f,247.00,M,135.06,F*25
2024-09-19T22:17:57.5626204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-09-19T22:17:58.4998335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-09-19T22:17:59.4372275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.76,f,246.51,M,134.79,F*2A
2024-09-19T22:18:00.3607791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-09-19T22:18:01.2981904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.02,f,245.98,M,134.50,F*2B
2024-09-19T22:18:02.2355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-09-19T22:18:03.1725980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.45,f,245.50,M,134.24,F*2D
2024-09-19T22:18:04.1099591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.48,f,245.20,M,134.08,F*28
2024-09-19T22:18:05.0538900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.50,f,244.91,M,133.92,F*29
2024-09-19T22:18:05.9913247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.05,f,244.46,M,133.67,F*28
2024-09-19T22:18:06.9441622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.85,f,244.10,M,133.48,F*2C
2024-09-19T22:18:07.8502357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.81,f,243.78,M,133.30,F*21
2024-09-19T22:18:08.7875262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.21,f,243.30,M,133.04,F*21
2024-09-19T22:18:09.7248716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.41,f,243.05,M,132.90,F*22
2024-09-19T22:18:10.6621223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.95,f,242.91,M,132.83,F*24
2024-09-19T22:18:11.5994183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-09-19T22:18:12.5366569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.32,f,242.72,M,132.72,F*2A
2024-09-19T22:18:13.4739941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-09-19T22:18:14.4112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.97,f,242.31,M,132.49,F*28
2024-09-19T22:18:15.3486686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-09-19T22:18:16.2741840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-09-19T22:18:17.2115257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.59,f,241.89,M,132.27,F*25
2024-09-19T22:18:18.1522152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-09-19T22:18:19.0896511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-09-19T22:18:20.0269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.42,f,240.92,M,131.74,F*22
2024-09-19T22:18:21.2766646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.04,f,240.80,M,131.67,F*21
2024-09-19T22:18:22.2296844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.93,f,240.77,M,131.65,F*2D
2024-09-19T22:18:23.1513603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.96,f,240.48,M,131.49,F*2B
2024-09-19T22:18:24.0729576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.09,f,240.21,M,131.35,F*29
2024-09-19T22:18:25.0124899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-09-19T22:18:25.9475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-09-19T22:18:26.8870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.79,M,131.12,F*2F
2024-09-19T22:18:27.8275330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.98,f,239.87,M,131.16,F*2C
2024-09-19T22:18:28.7648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.50,f,239.72,M,131.08,F*2D
2024-09-19T22:18:29.7021731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-09-19T22:18:30.6394593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.59,f,239.45,M,130.93,F*20
2024-09-19T22:18:31.5671889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.13,f,239.31,M,130.85,F*2A
2024-09-19T22:18:32.4983936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.69,f,238.87,M,130.61,F*27
2024-09-19T22:18:33.4513261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.87,f,238.62,M,130.48,F*26
2024-09-19T22:18:34.3731162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.40,F*22
2024-09-19T22:18:35.3104712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.31,F*20
2024-09-19T22:18:36.2475959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-09-19T22:18:37.1850101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.95,f,237.73,M,129.99,F*2A
2024-09-19T22:18:38.1259184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.86,f,237.70,M,129.98,F*2A
2024-09-19T22:18:39.0633173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.81,F*2B
2024-09-19T22:18:39.9850421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.02,f,237.14,M,129.67,F*25
2024-09-19T22:18:40.9222198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-09-19T22:18:41.8595443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.14,f,236.57,M,129.36,F*2E
2024-09-19T22:18:42.7968164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.77,f,236.46,M,129.30,F*2E
2024-09-19T22:18:43.7369523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-09-19T22:18:44.6741661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-09-19T22:18:45.6115545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-09-19T22:18:46.5489314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-09-19T22:18:47.4862217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-09-19T22:18:48.4089369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.20,M,128.06,F*2E
2024-09-19T22:18:49.3463529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-09-19T22:18:50.2836121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.57,F*24
2024-09-19T22:18:51.2209256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.03,f,233.18,M,127.51,F*2B
2024-09-19T22:18:52.1581895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.68,f,233.08,M,127.45,F*23
2024-09-19T22:18:53.0954691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-09-19T22:18:54.0484727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.61,f,232.75,M,127.27,F*22
2024-09-19T22:18:54.9700674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-09-19T22:18:55.9074412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.92,F*26
2024-09-19T22:18:56.8448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-09-19T22:18:57.7820177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.58,f,231.22,M,126.43,F*22
2024-09-19T22:18:58.7193820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-09-19T22:18:59.6454640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.79,M,126.20,F*28
2024-09-19T22:19:00.5829379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-09-19T22:19:01.5200844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-09-19T22:19:02.4575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.55,f,229.68,M,125.59,F*2B
2024-09-19T22:19:03.3948492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-09-19T22:19:04.3358614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-09-19T22:19:05.2578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-09-19T22:19:06.1951732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-09-19T22:19:07.1324575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-09-19T22:19:08.0698074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-09-19T22:19:09.0071227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.35,f,227.79,M,124.56,F*28
2024-09-19T22:19:09.9443777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-09-19T22:19:10.8972984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-09-19T22:19:11.8190804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.49,M,123.85,F*28
2024-09-19T22:19:12.7563195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.36,f,226.27,M,123.73,F*24
2024-09-19T22:19:13.6937110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.56,F*2C
2024-09-19T22:19:14.6309926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.77,f,225.48,M,123.29,F*28
2024-09-19T22:19:15.5682460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.97,f,224.93,M,123.00,F*24
2024-09-19T22:19:16.4899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.84,f,224.59,M,122.81,F*29
2024-09-19T22:19:17.4272737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-09-19T22:19:18.3645731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.06,M,122.51,F*28
2024-09-19T22:19:19.3017687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-09-19T22:19:20.2391846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.85,f,223.68,M,122.31,F*23
2024-09-19T22:19:21.1764823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.28,M,122.09,F*26
2024-09-19T22:19:22.1138238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-09-19T22:19:23.0511036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.65,f,223.01,M,121.94,F*2C
2024-09-19T22:19:23.9884694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-09-19T22:19:24.9258411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.15,f,222.55,M,121.69,F*28
2024-09-19T22:19:25.8630656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-09-19T22:19:26.8003547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.96,f,222.19,M,121.49,F*20
2024-09-19T22:19:27.7241158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-19T22:19:28.6620242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.91,M,121.34,F*21
2024-09-19T22:19:29.5992208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.28,f,221.37,M,121.05,F*2C
2024-09-19T22:19:30.5366127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.87,F*2B
2024-09-19T22:19:31.5520531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-09-19T22:19:32.4112922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.60,f,220.55,M,120.60,F*22
2024-09-19T22:19:33.3485501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.05,f,220.38,M,120.51,F*28
2024-09-19T22:19:34.2859702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-09-19T22:19:35.2232212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-09-19T22:19:36.1476055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.21,f,219.83,M,120.20,F*20
2024-09-19T22:19:37.0849494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.83,f,219.71,M,120.14,F*23
2024-09-19T22:19:38.0222079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.47,f,219.60,M,120.08,F*26
2024-09-19T22:19:38.9596203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.36,f,219.57,M,120.06,F*2A
2024-09-19T22:19:39.8968610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-09-19T22:19:40.8342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.68,f,219.05,M,119.78,F*2E
2024-09-19T22:19:41.7715183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.72,f,218.76,M,119.62,F*24
2024-09-19T22:19:42.7144216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-09-19T22:19:43.6361926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-09-19T22:19:44.5734588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C
2024-09-19T22:19:45.5107545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.41,f,217.45,M,118.90,F*23
2024-09-19T22:19:46.4481465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.42,M,118.89,F*2E
2024-09-19T22:19:47.3854301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.38,f,217.13,M,118.73,F*22
2024-09-19T22:19:48.3227272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.10,f,217.05,M,118.68,F*25
2024-09-19T22:19:49.2600125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.76,f,216.94,M,118.63,F*24
2024-09-19T22:19:50.1973823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.51,f,216.87,M,118.59,F*2A
2024-09-19T22:19:51.1346356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.70,f,216.62,M,118.45,F*2E
2024-09-19T22:19:51.9938339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.47,f,216.55,M,118.41,F*2A
2024-09-19T22:19:52.9311546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-09-19T22:19:53.8684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.87,f,216.06,M,118.15,F*28
2024-09-19T22:19:54.8058569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.66,f,215.69,M,117.94,F*24
2024-09-19T22:19:55.7431774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.54,f,215.35,M,117.76,F*21
2024-09-19T22:19:56.6804923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.59,f,215.06,M,117.60,F*28
2024-09-19T22:19:57.6177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-09-19T22:19:58.5550527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.40,F*21
2024-09-19T22:19:59.4924359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.85,f,214.53,M,117.31,F*2A
2024-09-19T22:20:00.4297641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-09-19T22:20:01.3513812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.84,f,214.53,M,117.31,F*2B
2024-09-19T22:20:02.2887515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.12,f,214.62,M,117.35,F*25
2024-09-19T22:20:03.2259439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.68,M,117.39,F*26
2024-09-19T22:20:04.1634047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.73,f,214.80,M,117.45,F*29
2024-09-19T22:20:05.1006356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.01,f,214.89,M,117.50,F*20
2024-09-19T22:20:06.0379462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.53,F*2C
2024-09-19T22:20:06.9751405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.84,M,117.48,F*2B
2024-09-19T22:20:07.9125673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.62,f,214.77,M,117.44,F*20
2024-09-19T22:20:08.8498883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-09-19T22:20:09.7872204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.34,f,214.38,M,117.22,F*2F
2024-09-19T22:20:10.7244912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.38,f,214.08,M,117.06,F*27
2024-09-19T22:20:11.6617518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.00,f,213.97,M,117.00,F*2B
2024-09-19T22:20:12.5835101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.54,f,213.83,M,116.92,F*26
2024-09-19T22:20:13.5207406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.10,f,214.00,M,117.02,F*21
2024-09-19T22:20:14.4580719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.08,f,214.30,M,117.18,F*21
2024-09-19T22:20:15.3954478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.40,F*21
2024-09-19T22:20:16.3328060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.51,f,215.04,M,117.59,F*28
2024-09-19T22:20:17.2700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.20,f,215.25,M,117.70,F*25
2024-09-19T22:20:18.2073971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-09-19T22:20:19.1351267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.65,f,215.69,M,117.94,F*27
2024-09-19T22:20:20.0757074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.64,f,215.99,M,118.11,F*24
2024-09-19T22:20:21.0128775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-09-19T22:20:21.9503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.54,f,216.27,M,118.26,F*24
2024-09-19T22:20:22.8875515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.19,M,118.22,F*2F
2024-09-19T22:20:23.8250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-09-19T22:20:24.7622202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.01,f,216.11,M,118.17,F*23
2024-09-19T22:20:25.7028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.24,f,216.18,M,118.21,F*28
2024-09-19T22:20:26.6245084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25
2024-09-19T22:20:27.5618121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-09-19T22:20:28.4991133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.04,f,216.42,M,118.34,F*29
2024-09-19T22:20:29.4363828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.94,f,216.70,M,118.49,F*2B
2024-09-19T22:20:30.3738136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.62,f,216.90,M,118.60,F*26
2024-09-19T22:20:31.3111148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.74,f,217.24,M,118.79,F*24
2024-09-19T22:20:32.2535323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.52,f,217.48,M,118.92,F*2E
2024-09-19T22:20:33.1774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.86,f,217.58,M,118.98,F*2C
2024-09-19T22:20:34.1146685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.40,f,217.75,M,119.07,F*29
2024-09-19T22:20:35.0520403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.82,f,217.57,M,118.97,F*28
2024-09-19T22:20:35.9892712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.75,f,217.55,M,118.96,F*23
2024-09-19T22:20:36.9265723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.48,f,217.47,M,118.91,F*29
2024-09-19T22:20:37.8638967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.43,M,118.89,F*2F
2024-09-19T22:20:38.8011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-09-19T22:20:39.7385073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-09-19T22:20:40.6758290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.41,f,217.45,M,118.90,F*23
2024-09-19T22:20:41.6132212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-09-19T22:20:42.5505918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.55,f,217.79,M,119.09,F*2F
2024-09-19T22:20:43.4721175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.19,f,218.29,M,119.36,F*23
2024-09-19T22:20:44.4094748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.90,f,218.82,M,119.65,F*24
2024-09-19T22:20:45.3467336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.07,f,219.17,M,119.85,F*27
2024-09-19T22:20:46.2841393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-09-19T22:20:47.2213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-09-19T22:20:48.1586992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.07,f,219.48,M,120.01,F*21
2024-09-19T22:20:49.0960128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.12,f,219.49,M,120.02,F*27
2024-09-19T22:20:50.0332973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.81,f,219.40,M,119.97,F*28
2024-09-19T22:20:50.9706741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-09-19T22:20:51.9096881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-09-19T22:20:52.8452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.09,f,219.48,M,120.02,F*2C
2024-09-19T22:20:53.7825978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-09-19T22:20:54.7042878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-09-19T22:20:55.6572210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.20,M,120.41,F*26
2024-09-19T22:20:56.5788886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.86,f,220.33,M,120.48,F*21
2024-09-19T22:20:57.5318849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.06,f,220.39,M,120.51,F*2A
2024-09-19T22:20:58.4535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.53,f,220.84,M,120.76,F*2E
2024-09-19T22:20:59.3908334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.72,f,220.89,M,120.79,F*2F
2024-09-19T22:21:00.3282134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.60,f,220.86,M,120.77,F*2D
2024-09-19T22:21:01.2655306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.79,f,220.92,M,120.80,F*28
2024-09-19T22:21:02.2027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-09-19T22:21:03.1400797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-09-19T22:21:04.0773289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-09-19T22:21:05.0147486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-09-19T22:21:05.9363409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.22,M,121.51,F*2A
2024-09-19T22:21:06.8737448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-09-19T22:21:07.8110650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.73,F*26
2024-09-19T22:21:08.7482879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-09-19T22:21:09.6856576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-09-19T22:21:10.6229304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-09-19T22:21:11.5603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.75,F*21
2024-09-19T22:21:12.4999727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.70,F*21
2024-09-19T22:21:13.4281443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.96,f,222.49,M,121.66,F*29
2024-09-19T22:21:14.3654379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-09-19T22:21:15.3027525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.01,f,222.81,M,121.83,F*21
2024-09-19T22:21:16.2399930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.44,f,222.94,M,121.91,F*27
2024-09-19T22:21:17.1773368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.93,f,223.09,M,121.99,F*20
2024-09-19T22:21:18.1145890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.18,F*29
2024-09-19T22:21:19.0518387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.84,f,223.98,M,122.47,F*2B
2024-09-19T22:21:19.9892064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.63,f,224.22,M,122.61,F*21
2024-09-19T22:21:20.9153901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.19,f,224.39,M,122.70,F*25
2024-09-19T22:21:21.8482478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.66,F*2B
2024-09-19T22:21:22.8033163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.84,f,224.28,M,122.64,F*27
2024-09-19T22:21:23.7249827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.30,f,224.12,M,122.55,F*23
2024-09-19T22:21:24.6623649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.33,f,224.13,M,122.55,F*21
2024-09-19T22:21:25.5995669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-09-19T22:21:26.5369267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.65,F*28
2024-09-19T22:21:27.4742172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.35,f,224.44,M,122.73,F*22
2024-09-19T22:21:28.4115799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C
2024-09-19T22:21:29.3487871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-19T22:21:30.2861675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.65,M,122.84,F*28
2024-09-19T22:21:31.2079243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.50,f,224.79,M,122.92,F*21
2024-09-19T22:21:32.1451461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-09-19T22:21:33.0824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.40,f,225.07,M,123.07,F*2A
2024-09-19T22:21:34.0196682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.13,f,225.29,M,123.19,F*2E
2024-09-19T22:21:34.9571360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.34,f,225.35,M,123.22,F*2E
2024-09-19T22:21:35.8944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-09-19T22:21:36.8359148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.81,f,225.49,M,123.30,F*28
2024-09-19T22:21:37.7732383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.67,M,123.40,F*20
2024-09-19T22:21:38.7008726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.83,f,225.50,M,123.30,F*22
2024-09-19T22:21:39.6381850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.81,f,225.49,M,123.30,F*28
2024-09-19T22:21:40.5755628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.28,f,225.33,M,123.21,F*26
2024-09-19T22:21:41.5127848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-09-19T22:21:42.4501565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.52,f,224.80,M,122.92,F*25
2024-09-19T22:21:43.3875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.14,f,224.68,M,122.86,F*24
2024-09-19T22:21:44.3248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.04,f,224.65,M,122.84,F*2A
2024-09-19T22:21:45.2621283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.51,f,224.79,M,122.92,F*20
2024-09-19T22:21:46.1994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.88,f,224.91,M,122.98,F*28
2024-09-19T22:21:47.1211320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.48,f,225.09,M,123.08,F*23
2024-09-19T22:21:48.0584553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.51,f,225.10,M,123.08,F*23
2024-09-19T22:21:48.9956982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.99,f,225.24,M,123.16,F*2F
2024-09-19T22:21:49.9417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.13,F*28
2024-09-19T22:21:50.8789675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-09-19T22:21:51.8007097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.05,f,224.96,M,123.01,F*24
2024-09-19T22:21:52.7424861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.77,f,224.87,M,122.96,F*21
2024-09-19T22:21:53.6797735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.89,F*26
2024-09-19T22:21:54.6170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-09-19T22:21:55.5567123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-09-19T22:21:56.4940499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-09-19T22:21:57.4313061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.19,f,223.48,M,122.20,F*24
2024-09-19T22:21:58.3530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-09-19T22:21:59.2903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.33,f,222.91,M,121.89,F*2B
2024-09-19T22:22:00.2277488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.41,f,222.93,M,121.90,F*24
2024-09-19T22:22:01.1649453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-09-19T22:22:02.1023092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.19,f,223.17,M,122.03,F*2E
2024-09-19T22:22:03.0395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.03,f,223.12,M,122.01,F*22
2024-09-19T22:22:03.9769608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-09-19T22:22:04.9143726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.17,f,223.17,M,122.03,F*20
2024-09-19T22:22:05.8515329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-09-19T22:22:07.1012947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.76,f,223.04,M,121.96,F*29
2024-09-19T22:22:08.0385223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.29,f,222.59,M,121.71,F*22
2024-09-19T22:22:08.9639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.96,f,222.19,M,121.49,F*20
2024-09-19T22:22:09.9013250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.32,f,221.69,M,121.22,F*28
2024-09-19T22:22:10.8385339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-09-19T22:22:11.7759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-09-19T22:22:12.7130847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.31,f,220.77,M,120.72,F*22
2024-09-19T22:22:13.6504518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.25,f,220.75,M,120.71,F*26
2024-09-19T22:22:14.5878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-09-19T22:22:15.5251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.91,f,220.34,M,120.48,F*20
2024-09-19T22:22:16.4624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.65,f,220.26,M,120.44,F*24
2024-09-19T22:22:17.3861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.35,M,120.49,F*23
2024-09-19T22:22:18.3234458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-09-19T22:22:19.2605979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.97,M,120.28,F*29
2024-09-19T22:22:20.1980626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.53,f,219.62,M,120.09,F*20
2024-09-19T22:22:21.1353665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-09-19T22:22:22.0790838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-09-19T22:22:23.0099945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-09-19T22:22:23.9473124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.91,f,218.21,M,119.32,F*2C
2024-09-19T22:22:24.8846782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.64,f,217.82,M,119.11,F*20
2024-09-19T22:22:26.1344960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.59,f,217.50,M,118.93,F*2D
2024-09-19T22:22:27.0716852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.76,f,217.25,M,118.79,F*27
2024-09-19T22:22:27.9933757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-09-19T22:22:28.9307356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.55,F*24
2024-09-19T22:22:29.8836156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.66,f,216.91,M,118.61,F*22
2024-09-19T22:22:30.8052877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-09-19T22:22:31.7426303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.25,f,217.40,M,118.88,F*2D
2024-09-19T22:22:32.6799764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.75,f,217.55,M,118.96,F*23
2024-09-19T22:22:33.6172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.66,f,217.52,M,118.94,F*24
2024-09-19T22:22:34.5545476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.76,f,217.25,M,118.79,F*27
2024-09-19T22:22:35.4918907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.98,M,118.64,F*20
2024-09-19T22:22:36.4291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.06,f,216.73,M,118.51,F*2B
2024-09-19T22:22:37.3665925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.59,M,118.43,F*2A
2024-09-19T22:22:38.2924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-09-19T22:22:39.2297970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.89,f,216.07,M,118.15,F*27
2024-09-19T22:22:40.1671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-09-19T22:22:41.1044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.21,f,215.56,M,117.87,F*29
2024-09-19T22:22:42.0459749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-09-19T22:22:42.9698121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.97,f,215.48,M,117.83,F*2E
2024-09-19T22:22:43.9155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-09-19T22:22:44.8529207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.96,f,215.48,M,117.83,F*2F
2024-09-19T22:22:45.7902548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.07,f,215.51,M,117.84,F*29
2024-09-19T22:22:46.7276175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.60,M,117.89,F*21
2024-09-19T22:22:47.6649050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-09-19T22:22:48.5865938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.48,f,215.03,M,117.58,F*26
2024-09-19T22:22:49.5238767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.15,f,214.93,M,117.53,F*2D
2024-09-19T22:22:50.4611318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.63,f,214.77,M,117.44,F*21
2024-09-19T22:22:51.3985547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-09-19T22:22:52.3358935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.45,F*2B
2024-09-19T22:22:53.2731575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.81,f,214.52,M,117.30,F*2E
2024-09-19T22:22:54.2104648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.89,f,214.55,M,117.31,F*20
2024-09-19T22:22:55.1478192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.09,f,214.30,M,117.18,F*20
2024-09-19T22:22:56.0851358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.36,f,214.38,M,117.23,F*2C
2024-09-19T22:22:57.0223287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-09-19T22:22:57.9520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.59,f,214.46,M,117.27,F*28
2024-09-19T22:22:58.8892407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.00,f,214.58,M,117.33,F*29
2024-09-19T22:22:59.8266205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.84,f,214.53,M,117.31,F*2B
2024-09-19T22:23:00.7639440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.03,f,214.59,M,117.34,F*2C
2024-09-19T22:23:01.7011782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.98,f,214.57,M,117.33,F*20
2024-09-19T22:23:02.6385163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.49,f,214.42,M,117.25,F*2F
2024-09-19T22:23:03.5757896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.26,f,214.35,M,117.21,F*22
2024-09-19T22:23:04.5011108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.06,f,214.29,M,117.18,F*27
2024-09-19T22:23:05.4422404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.55,f,214.14,M,117.09,F*2E
2024-09-19T22:23:06.3794262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-09-19T22:23:07.3167604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.91,M,116.97,F*2F
2024-09-19T22:23:08.2540489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.80,M,116.91,F*20
2024-09-19T22:23:09.1914770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.08,f,213.69,M,116.85,F*2D
2024-09-19T22:23:10.1287042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-09-19T22:23:11.0503975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.84,f,213.92,M,116.97,F*2E
2024-09-19T22:23:11.9876981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.34,f,214.07,M,117.06,F*24
2024-09-19T22:23:12.9294400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.89,f,213.94,M,116.98,F*2A
2024-09-19T22:23:13.8667456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.25,f,214.05,M,117.04,F*24
2024-09-19T22:23:14.8099225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.76,f,213.90,M,116.96,F*20
2024-09-19T22:23:15.7315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.73,f,213.89,M,116.95,F*2E
2024-09-19T22:23:16.6690137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-09-19T22:23:17.6062923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.49,f,213.81,M,116.92,F*28
2024-09-19T22:23:18.5433909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-09-19T22:23:19.4808623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-09-19T22:23:20.4182550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.45,f,213.80,M,116.91,F*26
2024-09-19T22:23:21.3554597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.85,F*2F
2024-09-19T22:23:22.2928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-09-19T22:23:23.2301864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.40,f,213.48,M,116.73,F*2A
2024-09-19T22:23:24.1674743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-09-19T22:23:25.1047954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.95,f,213.34,M,116.66,F*2C
2024-09-19T22:23:26.0299692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-09-19T22:23:26.9673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.38,f,213.48,M,116.73,F*25
2024-09-19T22:23:27.9046499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.97,f,213.66,M,116.83,F*23
2024-09-19T22:23:28.8419975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.63,M,116.82,F*20
2024-09-19T22:23:29.7792781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.46,f,213.80,M,116.91,F*25
2024-09-19T22:23:30.7111348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.67,f,213.87,M,116.94,F*24
2024-09-19T22:23:31.6588853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.65,f,213.86,M,116.94,F*27
2024-09-19T22:23:32.5962702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.60,f,213.85,M,116.93,F*26
2024-09-19T22:23:33.5179004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.20,f,213.73,M,116.87,F*2E
2024-09-19T22:23:34.4552237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.77,F*26
2024-09-19T22:23:35.3925083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.77,f,213.29,M,116.63,F*29
2024-09-19T22:23:36.3297716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-09-19T22:23:37.2671790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.12,f,212.79,M,116.35,F*2C
2024-09-19T22:23:38.2044894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.86,f,212.71,M,116.31,F*22
2024-09-19T22:23:39.1418367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.54,f,212.61,M,116.26,F*2A
2024-09-19T22:23:40.0790178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-09-19T22:23:41.0164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.27,f,212.53,M,116.21,F*28
2024-09-19T22:23:41.9537051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-09-19T22:23:42.8824723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.31,f,212.24,M,116.05,F*28
2024-09-19T22:23:43.8197640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.77,f,212.07,M,115.96,F*21
2024-09-19T22:23:44.7569577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-09-19T22:23:45.6943009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.12,f,211.57,M,115.69,F*25
2024-09-19T22:23:46.6316397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.01,f,211.23,M,115.50,F*29
2024-09-19T22:23:47.5689062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.50,f,211.07,M,115.42,F*29
2024-09-19T22:23:48.4905065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.23,f,210.69,M,115.21,F*22
2024-09-19T22:23:49.4280248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-19T22:23:50.3652838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.35,f,210.42,M,115.06,F*28
2024-09-19T22:23:51.3054748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.23,f,210.38,M,115.04,F*20
2024-09-19T22:23:52.2428237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.01,F*2D
2024-09-19T22:23:53.1801370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.86,f,210.27,M,114.98,F*2D
2024-09-19T22:23:54.1172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.18,M,114.93,F*24
2024-09-19T22:23:55.0545855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-19T22:23:55.9919881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.32,f,210.10,M,114.89,F*26
2024-09-19T22:23:56.9293392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.31,f,209.80,M,114.72,F*21
2024-09-19T22:23:57.8509007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.60,f,209.58,M,114.60,F*2C
2024-09-19T22:23:58.8106731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-09-19T22:23:59.7323353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.18,f,209.45,M,114.53,F*2F
2024-09-19T22:24:00.6697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.88,f,209.36,M,114.48,F*29
2024-09-19T22:24:01.6070366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.41,f,209.22,M,114.40,F*21
2024-09-19T22:24:02.5441062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.60,f,208.97,M,114.27,F*2F
2024-09-19T22:24:03.4661120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-09-19T22:24:04.4033929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-09-19T22:24:05.3406595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-09-19T22:24:06.2779515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-09-19T22:24:07.2152528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.28,f,208.27,M,113.88,F*2C
2024-09-19T22:24:08.1525832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.57,f,208.05,M,113.76,F*24
2024-09-19T22:24:09.0899193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.21,f,207.94,M,113.70,F*24
2024-09-19T22:24:10.0272154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-09-19T22:24:10.9645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-09-19T22:24:11.9019162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-09-19T22:24:12.8393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.22,f,207.94,M,113.70,F*27
2024-09-19T22:24:13.7765722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.71,f,207.48,M,113.45,F*24
2024-09-19T22:24:14.6982185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.28,M,113.34,F*26
2024-09-19T22:24:15.6511312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.90,f,207.23,M,113.32,F*20
2024-09-19T22:24:16.5727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.15,f,207.31,M,113.36,F*2C
2024-09-19T22:24:17.5100316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.13,f,207.61,M,113.52,F*2C
2024-09-19T22:24:18.4473949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-09-19T22:24:19.3847367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-09-19T22:24:20.3219556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-09-19T22:24:21.2592521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-09-19T22:24:22.1965213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.45,f,207.71,M,113.58,F*24
2024-09-19T22:24:23.1340079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.34,f,207.67,M,113.56,F*2B
2024-09-19T22:24:24.0715728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.02,f,207.58,M,113.50,F*24
2024-09-19T22:24:25.0085588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.82,f,207.21,M,113.30,F*23
2024-09-19T22:24:25.9459755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-09-19T22:24:26.8676832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.15,F*2A
2024-09-19T22:24:27.8049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.42,f,207.09,M,113.24,F*20
2024-09-19T22:24:28.7423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.32,f,207.06,M,113.22,F*2E
2024-09-19T22:24:29.6795272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.61,f,206.84,M,113.10,F*23
2024-09-19T22:24:30.6169089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.80,f,206.59,M,112.97,F*2D
2024-09-19T22:24:31.5541307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.33,f,206.45,M,112.89,F*27
2024-09-19T22:24:32.4913874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-09-19T22:24:33.4288387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.74,f,206.27,M,112.79,F*2E
2024-09-19T22:24:34.3661422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.74,F*26
2024-09-19T22:24:35.3034399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-09-19T22:24:36.2407963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.87,f,205.70,M,112.48,F*23
2024-09-19T22:24:37.1780875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.02,f,205.44,M,112.34,F*22
2024-09-19T22:24:38.0997948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-09-19T22:24:39.0371494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.53,f,204.68,M,111.92,F*23
2024-09-19T22:24:39.9743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.58,f,204.39,M,111.76,F*27
2024-09-19T22:24:40.9116762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.77,f,204.15,M,111.63,F*28
2024-09-19T22:24:41.8490587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.70,f,204.12,M,111.62,F*29
2024-09-19T22:24:42.7863409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.05,M,111.58,F*22
2024-09-19T22:24:43.7236397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.09,f,203.94,M,111.51,F*2E
2024-09-19T22:24:44.6608371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25
2024-09-19T22:24:45.5982969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-09-19T22:24:46.5355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.16,f,203.35,M,111.19,F*29
2024-09-19T22:24:47.4728361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.56,f,203.17,M,111.09,F*2D
2024-09-19T22:24:48.3988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.72,f,202.91,M,110.95,F*23
2024-09-19T22:24:49.3362456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-09-19T22:24:50.2734032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-09-19T22:24:51.2032887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.84,f,201.73,M,110.31,F*2F
2024-09-19T22:24:52.1405761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.46,M,110.16,F*2F
2024-09-19T22:24:53.0778586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.98,f,201.16,M,110.00,F*28
2024-09-19T22:24:54.0150807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.87,F*2B
2024-09-19T22:24:54.9525275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-09-19T22:24:55.8896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.43,f,200.38,M,109.57,F*27
2024-09-19T22:24:56.8271505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.52,f,200.41,M,109.59,F*27
2024-09-19T22:24:57.7644458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.55,f,200.42,M,109.59,F*23
2024-09-19T22:24:58.7017706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-09-19T22:24:59.6390240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.17,M,109.45,F*29
2024-09-19T22:25:00.5783884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.70,f,199.86,M,109.28,F*2B
2024-09-19T22:25:01.5002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-19T22:25:02.4374282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-19T22:25:03.3845269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-09-19T22:25:04.3217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-09-19T22:25:05.2434232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-09-19T22:25:06.1845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.06,M,108.30,F*2E
2024-09-19T22:25:07.1175043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-09-19T22:25:08.0548824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.51,f,197.67,M,108.08,F*26
2024-09-19T22:25:08.9920606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.47,f,197.65,M,108.08,F*23
2024-09-19T22:25:09.9293770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.88,f,197.78,M,108.15,F*20
2024-09-19T22:25:10.8668101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.65,M,108.07,F*2F
2024-09-19T22:25:11.8099060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.09,f,197.54,M,108.01,F*22
2024-09-19T22:25:12.7315213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.47,f,197.35,M,107.91,F*26
2024-09-19T22:25:13.6687455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-09-19T22:25:14.6061954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.47,f,196.74,M,107.58,F*25
2024-09-19T22:25:15.5435257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-09-19T22:25:16.4808097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.06,f,196.31,M,107.34,F*2A
2024-09-19T22:25:17.4181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C
2024-09-19T22:25:18.3554430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-09-19T22:25:19.2926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.94,f,195.97,M,107.16,F*28
2024-09-19T22:25:20.2300779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-09-19T22:25:21.1674399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.19,f,195.74,M,107.03,F*24
2024-09-19T22:25:22.1047896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.62,f,195.87,M,107.10,F*26
2024-09-19T22:25:23.0420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-09-19T22:25:23.9636970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.73,f,195.60,M,106.95,F*20
2024-09-19T22:25:24.9010888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-09-19T22:25:25.8383868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-09-19T22:25:26.7756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.72,f,195.29,M,106.79,F*2F
2024-09-19T22:25:27.7199369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.51,f,195.23,M,106.75,F*28
2024-09-19T22:25:28.6572172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-09-19T22:25:29.5944403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-09-19T22:25:30.5318362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-09-19T22:25:31.4534768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-09-19T22:25:32.3908857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.41,f,195.20,M,106.73,F*2C
2024-09-19T22:25:33.3280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.84,f,195.33,M,106.81,F*2A
2024-09-19T22:25:34.2654709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-09-19T22:25:35.2028022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.35,M,106.82,F*29
2024-09-19T22:25:36.1401059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.21,f,195.44,M,106.87,F*22
2024-09-19T22:25:37.0774256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.78,f,195.31,M,106.80,F*2A
2024-09-19T22:25:38.0181780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.20,M,106.74,F*2E
2024-09-19T22:25:38.9425778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-09-19T22:25:39.8799522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-09-19T22:25:40.8171860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-09-19T22:25:41.7545061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.16,f,194.82,M,106.53,F*2B
2024-09-19T22:25:42.6918383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-09-19T22:25:43.6290646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.49,f,194.61,M,106.42,F*2D
2024-09-19T22:25:44.5663589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-09-19T22:25:45.5037270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-09-19T22:25:46.4410094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.73,f,194.38,M,106.29,F*2A
2024-09-19T22:25:47.3784975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-09-19T22:25:48.3001063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-09-19T22:25:49.2374072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.22,f,194.23,M,106.20,F*2D
2024-09-19T22:25:50.1747605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-09-19T22:25:51.1120054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-09-19T22:25:52.0537129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.34,f,194.57,M,106.39,F*2E
2024-09-19T22:25:52.9909484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-09-19T22:25:53.9284031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.58,M,106.40,F*2C
2024-09-19T22:25:54.8579079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.06,f,194.48,M,106.34,F*2C
2024-09-19T22:25:55.7951891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.25,f,194.54,M,106.38,F*2C
2024-09-19T22:25:56.7324066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-09-19T22:25:57.6698085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.50,f,194.61,M,106.42,F*25
2024-09-19T22:25:58.6070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.39,F*2A
2024-09-19T22:25:59.5445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.32,f,194.25,M,106.22,F*28
2024-09-19T22:26:00.4817769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.04,M,106.10,F*2C
2024-09-19T22:26:01.4034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.10,f,193.88,M,106.02,F*2B
2024-09-19T22:26:02.3407696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-09-19T22:26:03.2781555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-09-19T22:26:04.2154140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-09-19T22:26:05.1556817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-09-19T22:26:06.0929320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-09-19T22:26:07.0303121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.57,f,194.33,M,106.26,F*28
2024-09-19T22:26:07.9675918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-09-19T22:26:08.9048881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.24,F*28
2024-09-19T22:26:09.8423206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.98,f,194.15,M,106.16,F*2D
2024-09-19T22:26:10.7639733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-09-19T22:26:11.7012215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-09-19T22:26:12.6385287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.40,M,105.75,F*2A
2024-09-19T22:26:13.5757943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.04,f,193.26,M,105.67,F*28
2024-09-19T22:26:14.5131609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.71,F*24
2024-09-19T22:26:15.4503985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.45,f,193.38,M,105.74,F*20
2024-09-19T22:26:16.3878605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-09-19T22:26:17.3251677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-09-19T22:26:18.2624775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.52,f,193.71,M,105.92,F*22
2024-09-19T22:26:19.1996965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-09-19T22:26:20.1370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.46,f,194.30,M,106.24,F*29
2024-09-19T22:26:21.0743462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-09-19T22:26:22.0116460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-09-19T22:26:22.9334407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-09-19T22:26:23.8707894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.48,M,106.34,F*2E
2024-09-19T22:26:24.8079937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.85,f,194.42,M,106.31,F*27
2024-09-19T22:26:25.7453580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.68,f,194.36,M,106.28,F*2F
2024-09-19T22:26:26.6829982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-09-19T22:26:27.6202532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.14,f,194.20,M,106.19,F*21
2024-09-19T22:26:28.5575840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.27,f,194.24,M,106.21,F*2E
2024-09-19T22:26:29.4948411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.48,f,194.31,M,106.25,F*27
2024-09-19T22:26:30.4322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.28,f,194.55,M,106.38,F*20
2024-09-19T22:26:31.3694801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-09-19T22:26:32.3092429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.37,f,194.88,M,106.56,F*27
2024-09-19T22:26:33.2309520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.39,f,194.88,M,106.56,F*29
2024-09-19T22:26:34.1683331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-09-19T22:26:35.1056130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.00,f,194.77,M,106.50,F*25
2024-09-19T22:26:36.0429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.89,f,194.73,M,106.48,F*28
2024-09-19T22:26:36.9802416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.11,f,194.80,M,106.52,F*2F
2024-09-19T22:26:37.9209092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.18,f,194.82,M,106.53,F*25
2024-09-19T22:26:38.8583560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-09-19T22:26:39.7956804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.09,f,194.79,M,106.52,F*20
2024-09-19T22:26:40.7172850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.57,f,194.64,M,106.43,F*26
2024-09-19T22:26:41.6703780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-09-19T22:26:42.5918375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.38,f,194.58,M,106.40,F*23
2024-09-19T22:26:43.5294001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.44,f,194.60,M,106.41,F*22
2024-09-19T22:26:44.4665715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.35,F*2C
2024-09-19T22:26:45.4039880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-09-19T22:26:46.3411404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.65,f,194.36,M,106.28,F*22
2024-09-19T22:26:47.2784615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.65,f,194.35,M,106.27,F*2E
2024-09-19T22:26:48.2158481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.49,M,106.35,F*2D
2024-09-19T22:26:49.1532575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-09-19T22:26:50.0820107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.10,f,194.49,M,106.35,F*2B
2024-09-19T22:26:51.0195200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-09-19T22:26:51.9567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-19T22:26:52.8941564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.75,f,194.08,M,106.13,F*27
2024-09-19T22:26:53.8314129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.78,f,194.09,M,106.13,F*2B
2024-09-19T22:26:54.7717678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-19T22:26:55.6933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-19T22:26:56.6311888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-09-19T22:26:57.5840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.78,f,193.48,M,105.80,F*22
2024-09-19T22:26:58.5057751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.38,f,193.36,M,105.73,F*23
2024-09-19T22:26:59.4468661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.34,M,105.72,F*28
2024-09-19T22:27:00.3841076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.58,f,193.12,M,105.60,F*26
2024-09-19T22:27:01.3214388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.78,f,193.18,M,105.63,F*2D
2024-09-19T22:27:02.2587616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.54,f,193.10,M,105.59,F*22
2024-09-19T22:27:03.1960948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.50,f,193.09,M,105.58,F*2F
2024-09-19T22:27:04.1178226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.42,f,193.07,M,105.57,F*2D
2024-09-19T22:27:05.0550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.67,f,193.14,M,105.61,F*2D
2024-09-19T22:27:05.9924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-09-19T22:27:06.9296873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-09-19T22:27:07.8692456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-09-19T22:27:08.8067641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-09-19T22:27:09.7379978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.90,f,192.60,M,105.32,F*23
2024-09-19T22:27:10.6753287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-09-19T22:27:11.6125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-09-19T22:27:12.4874400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.84,f,191.98,M,104.97,F*25
2024-09-19T22:27:13.4126744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.92,F*2F
2024-09-19T22:27:14.3499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.64,f,191.61,M,104.77,F*22
2024-09-19T22:27:15.2872692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.96,f,191.40,M,104.66,F*23
2024-09-19T22:27:16.2246108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-09-19T22:27:17.1619498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.30,f,191.51,M,104.72,F*25
2024-09-19T22:27:18.0993036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-09-19T22:27:19.0365874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.37,f,191.53,M,104.73,F*21
2024-09-19T22:27:19.9738775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-09-19T22:27:20.9112073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.91,f,191.08,M,104.48,F*25
2024-09-19T22:27:21.8484762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-09-19T22:27:22.7702084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.18,f,190.86,M,104.36,F*2A
2024-09-19T22:27:23.7074756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.44,f,190.63,M,104.24,F*28
2024-09-19T22:27:24.6448222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-09-19T22:27:25.5976620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.35,f,190.30,M,104.06,F*29
2024-09-19T22:27:26.5275998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.68,f,190.10,M,103.95,F*29
2024-09-19T22:27:27.4516454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.33,f,189.99,M,103.89,F*23
2024-09-19T22:27:28.3888885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-09-19T22:27:29.3262343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-09-19T22:27:30.2634712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21
2024-09-19T22:27:31.2038333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.08,f,189.00,M,103.35,F*2F
2024-09-19T22:27:32.1382224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.27,f,189.06,M,103.38,F*29
2024-09-19T22:27:33.0755287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.34,f,189.08,M,103.39,F*24
2024-09-19T22:27:34.0127838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.00,f,189.28,M,103.50,F*2F
2024-09-19T22:27:34.9500867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-09-19T22:27:35.8874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.73,f,189.50,M,103.62,F*25
2024-09-19T22:27:36.8247122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.02,f,189.29,M,103.50,F*2C
2024-09-19T22:27:37.7464912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.05,M,103.38,F*2B
2024-09-19T22:27:38.6837416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-09-19T22:27:39.6211276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-09-19T22:27:40.5584155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-19T22:27:41.4956294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-09-19T22:27:42.4329646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-19T22:27:43.3704372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-19T22:27:44.3076337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-09-19T22:27:45.2450757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-09-19T22:27:46.1823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-09-19T22:27:47.1129304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.24,f,187.83,M,102.71,F*20
2024-09-19T22:27:48.0503223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-19T22:27:48.9877517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-09-19T22:27:49.9249565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.41,M,102.47,F*22
2024-09-19T22:27:50.8623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-09-19T22:27:51.7876842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.82,M,102.16,F*2E
2024-09-19T22:27:52.7249779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.46,M,101.96,F*27
2024-09-19T22:27:53.6622759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.14,f,186.28,M,101.86,F*2F
2024-09-19T22:27:54.5996406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-09-19T22:27:55.5369568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-09-19T22:27:56.4743122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.95,M,101.68,F*28
2024-09-19T22:27:57.4115868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-09-19T22:27:58.3489341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.70,f,185.84,M,101.62,F*2B
2024-09-19T22:27:59.2862096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-09-19T22:28:00.2234690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-09-19T22:28:01.1608121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-09-19T22:28:02.0825146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.17,f,185.37,M,101.36,F*22
2024-09-19T22:28:03.0197885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.23,F*2B
2024-09-19T22:28:03.9572407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.13,f,185.05,M,101.19,F*25
2024-09-19T22:28:04.8945048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.09,M,101.21,F*25
2024-09-19T22:28:05.8317897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.02,f,185.02,M,101.17,F*2C
2024-09-19T22:28:06.7691760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-09-19T22:28:07.7064866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.87,M,101.09,F*28
2024-09-19T22:28:08.6437274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-09-19T22:28:09.5811709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-09-19T22:28:10.5184337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-09-19T22:28:11.4558108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.72,M,101.01,F*2B
2024-09-19T22:28:12.3801078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.70,f,184.62,M,100.95,F*27
2024-09-19T22:28:13.3173586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.60,f,184.28,M,100.77,F*25
2024-09-19T22:28:14.2546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-09-19T22:28:15.1919504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.15,f,183.84,M,100.53,F*27
2024-09-19T22:28:16.1448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.71,M,100.45,F*29
2024-09-19T22:28:17.0665682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-09-19T22:28:18.0039260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.22,M,100.19,F*21
2024-09-19T22:28:18.9411535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.92,F*1A
2024-09-19T22:28:19.8784682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-19T22:28:20.8158043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.52,F*1A
2024-09-19T22:28:21.7531826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-09-19T22:28:22.6749068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.09,F*19
2024-09-19T22:28:23.6121521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-19T22:28:24.5495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.78,F*18
2024-09-19T22:28:25.4866691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-09-19T22:28:26.4240574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-09-19T22:28:27.3614562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-19T22:28:28.2988275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-19T22:28:29.2360455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-09-19T22:28:30.1733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.84,M,97.79,F*1A
2024-09-19T22:28:31.1107208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-09-19T22:28:32.0479706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.21,f,178.68,M,97.70,F*16
2024-09-19T22:28:32.9716974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-19T22:28:33.9124177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-19T22:28:34.8497970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-19T22:28:35.7870182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-19T22:28:36.7243915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.68,f,178.52,M,97.61,F*11
2024-09-19T22:28:37.6617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-19T22:28:38.5989850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-09-19T22:28:39.5363036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.07,M,97.37,F*1F
2024-09-19T22:28:40.4606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-09-19T22:28:41.3980596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.80,f,177.94,M,97.30,F*10
2024-09-19T22:28:42.3353404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.81,f,177.94,M,97.30,F*11
2024-09-19T22:28:43.2727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.30,F*1F
2024-09-19T22:28:44.2099273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-09-19T22:28:45.1472633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.84,M,97.25,F*11
2024-09-19T22:28:46.0845871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-19T22:28:47.0219999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-09-19T22:28:47.9593102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-09-19T22:28:48.8966228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-19T22:28:49.8184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-09-19T22:28:50.7556319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-19T22:28:51.6929385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-19T22:28:52.6301769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-19T22:28:53.5675619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-19T22:28:54.5048929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-19T22:28:55.4445798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-19T22:28:56.3818463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-19T22:28:57.3191733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-19T22:28:58.2564441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-09-19T22:28:59.1810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-19T22:29:00.1183618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-19T22:29:01.0555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-19T22:29:01.9929455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-19T22:29:02.9302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10
2024-09-19T22:29:03.8723003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-09-19T22:29:04.8030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-19T22:29:05.7559923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-19T22:29:06.6777472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-19T22:29:07.6150338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.59,M,94.92,F*13
2024-09-19T22:29:08.5523747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-09-19T22:29:09.4896791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-19T22:29:10.4269642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-09-19T22:29:11.3505098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-19T22:29:12.2878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.81,F*18
2024-09-19T22:29:13.2251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-19T22:29:14.1622926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.05,M,94.62,F*1E
2024-09-19T22:29:15.0996126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-19T22:29:16.0370987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.72,M,94.44,F*1D
2024-09-19T22:29:16.9743510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-19T22:29:17.9117442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.56,M,94.36,F*1A
2024-09-19T22:29:18.8490553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-09-19T22:29:19.7863184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-19T22:29:20.7078754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-19T22:29:21.6453882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.64,f,171.80,M,93.94,F*1D
2024-09-19T22:29:22.5826962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.90,F*10
2024-09-19T22:29:23.5198781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.75,f,171.53,M,93.79,F*11
2024-09-19T22:29:24.4572524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-19T22:29:25.3945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-09-19T22:29:26.3319651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-09-19T22:29:27.2692784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-19T22:29:28.2093499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-09-19T22:29:29.1465023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-09-19T22:29:30.0682367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-09-19T22:29:31.0055153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-09-19T22:29:31.9429590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-19T22:29:32.8800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-09-19T22:29:33.8175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-09-19T22:29:34.7548337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-09-19T22:29:35.6920835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.85,f,170.03,M,92.97,F*1D
2024-09-19T22:29:36.6293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-09-19T22:29:37.5664183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14
2024-09-19T22:29:38.5039879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-19T22:29:39.4412649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-19T22:29:40.3786235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E
2024-09-19T22:29:41.3002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-09-19T22:29:42.2394234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.93,f,170.06,M,92.99,F*11
2024-09-19T22:29:43.1766959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-09-19T22:29:44.1140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-09-19T22:29:45.0513629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-19T22:29:45.9886219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.10,f,169.20,M,92.52,F*13
2024-09-19T22:29:46.9258923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-19T22:29:47.8632324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-09-19T22:29:48.8005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-19T22:29:49.7376962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-09-19T22:29:50.6595581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.27,F*14
2024-09-19T22:29:51.5988488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.25,F*13
2024-09-19T22:29:52.5380999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-09-19T22:29:53.4824082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-09-19T22:29:54.4048282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.04,f,168.87,M,92.34,F*1B
2024-09-19T22:29:55.3413579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-09-19T22:29:56.2786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-09-19T22:29:57.2160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-09-19T22:29:58.1532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-19T22:29:59.0906123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-09-19T22:30:00.0277249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-09-19T22:30:00.9574081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-09-19T22:30:01.8946416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-19T22:30:02.8319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.05,f,167.66,M,91.68,F*14
2024-09-19T22:30:03.7768646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-09-19T22:30:04.7141746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-19T22:30:05.6358727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.75,M,91.73,F*12
2024-09-19T22:30:06.5816343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-09-19T22:30:07.5189939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-09-19T22:30:08.4469426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.94,M,91.83,F*18
2024-09-19T22:30:09.3842066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.93,f,167.92,M,91.82,F*14
2024-09-19T22:30:10.3237239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-19T22:30:11.2609721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-09-19T22:30:12.1982865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-19T22:30:13.0574996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-09-19T22:30:13.9948434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-09-19T22:30:14.9321001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-19T22:30:15.8694576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-09-19T22:30:16.8066284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-09-19T22:30:17.7439930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.13,M,91.93,F*15
2024-09-19T22:30:18.6812398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-19T22:30:19.6186874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.24,M,91.99,F*1B
2024-09-19T22:30:20.5558381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.89,F*12
2024-09-19T22:30:21.4931701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-19T22:30:22.4305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-09-19T22:30:23.3522662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-19T22:30:24.2895982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-19T22:30:25.2268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-09-19T22:30:26.1641341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-19T22:30:27.1014789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-19T22:30:28.0386948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-19T22:30:28.9760080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-19T22:30:29.9133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-19T22:30:30.8507179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-09-19T22:30:31.7879989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.85,f,167.90,M,91.81,F*12
2024-09-19T22:30:32.7252360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-09-19T22:30:33.6625656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-09-19T22:30:34.5999272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.23,M,91.44,F*15
2024-09-19T22:30:35.5371562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-09-19T22:30:36.4587838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-09-19T22:30:37.3961751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-19T22:30:38.3334819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-19T22:30:39.2707632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-09-19T22:30:40.2080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.28,M,91.47,F*17
2024-09-19T22:30:41.1453915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-09-19T22:30:42.0826704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-19T22:30:43.0221520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-09-19T22:30:43.9595124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-19T22:30:44.8812082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.97,f,167.33,M,91.49,F*15
2024-09-19T22:30:45.8186272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-19T22:30:46.7558437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-19T22:30:47.6931394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.41,F*17
2024-09-19T22:30:48.6304819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-19T22:30:49.5676597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-09-19T22:30:50.5050834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-09-19T22:30:51.4447424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-19T22:30:52.3820297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-09-19T22:30:53.3252680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.62,M,91.66,F*1F
2024-09-19T22:30:54.2469471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.74,M,91.72,F*1B
2024-09-19T22:30:55.5123196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-19T22:30:56.4340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.55,M,91.62,F*16
2024-09-19T22:30:57.3713504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-09-19T22:30:58.3084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-09-19T22:30:59.2460468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.25,F*18
2024-09-19T22:31:00.1832459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.64,f,166.92,M,91.27,F*14
2024-09-19T22:31:01.1048249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-09-19T22:31:02.0421207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-19T22:31:02.9795067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.65,f,167.23,M,91.44,F*14
2024-09-19T22:31:03.9201439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-19T22:31:04.8541587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.30,M,91.48,F*10
2024-09-19T22:31:05.7914925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-09-19T22:31:06.7288041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.33,f,167.43,M,91.55,F*10
2024-09-19T22:31:07.6711423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-19T22:31:08.6033092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-19T22:31:09.5405935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.54,f,167.50,M,91.59,F*1F
2024-09-19T22:31:10.4779073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.40,F*13
2024-09-19T22:31:11.4151374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-09-19T22:31:12.3369521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-19T22:31:13.2742007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-09-19T22:31:14.1803182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-19T22:31:15.1175837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.91,M,91.26,F*18
2024-09-19T22:31:16.0549485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-09-19T22:31:16.9922380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-19T22:31:17.9295401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-09-19T22:31:18.8668859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-09-19T22:31:19.8041050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-09-19T22:31:20.7414146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-09-19T22:31:21.6630903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.28,M,91.47,F*17
2024-09-19T22:31:22.6004724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-19T22:31:23.5376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C
2024-09-19T22:31:24.4777789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.72,M,91.17,F*1B
2024-09-19T22:31:25.4150662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-19T22:31:26.3545902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.48,f,166.57,M,91.08,F*1F
2024-09-19T22:31:27.2919826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-09-19T22:31:28.2292488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-19T22:31:29.1665684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-19T22:31:30.0910903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-09-19T22:31:31.0283139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-09-19T22:31:31.9657444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.16,F*1B
2024-09-19T22:31:32.9029610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-19T22:31:33.8403040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.08,M,91.36,F*1F
2024-09-19T22:31:34.7776019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.67,f,167.24,M,91.45,F*10
2024-09-19T22:31:35.7149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-09-19T22:31:36.6521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,167.00,M,91.31,F*1B
2024-09-19T22:31:37.5895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-19T22:31:38.5112300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-19T22:31:39.4545885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.02,f,166.12,M,90.84,F*16
2024-09-19T22:31:40.4075331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.35,f,165.92,M,90.72,F*11
2024-09-19T22:31:41.3230044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.48,f,165.96,M,90.75,F*18
2024-09-19T22:31:42.2759514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-09-19T22:31:43.1976103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-09-19T22:31:44.1386976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-19T22:31:45.0760518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-09-19T22:31:46.0040805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-19T22:31:46.9441326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.09,M,91.37,F*18
2024-09-19T22:31:47.8813533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-09-19T22:31:48.8187597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.25,F*18
2024-09-19T22:31:49.7587329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-09-19T22:31:50.6933033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-19T22:31:51.6150301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.50,M,91.05,F*13
2024-09-19T22:31:52.5523060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-09-19T22:31:53.5052490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-09-19T22:31:54.4294721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.09,M,90.82,F*10
2024-09-19T22:31:55.3668485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-09-19T22:31:56.3041473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-09-19T22:31:57.2414404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.05,F*1B
2024-09-19T22:31:58.1816250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-19T22:31:59.1032767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.26,F*1B
2024-09-19T22:32:00.0405218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.98,M,91.31,F*16
2024-09-19T22:32:00.9779179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-19T22:32:01.9175508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-19T22:32:02.8548538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-19T22:32:03.7921584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-19T22:32:04.7293078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-19T22:32:05.6667675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-19T22:32:06.6041694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-09-19T22:32:07.5414701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-19T22:32:08.4630885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.01,M,90.78,F*15
2024-09-19T22:32:09.4004274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-19T22:32:10.3376885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-09-19T22:32:11.2762201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-09-19T22:32:12.2124150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-09-19T22:32:13.1495423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-09-19T22:32:14.0869883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-19T22:32:15.0242679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-19T22:32:15.9646286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.54,M,91.07,F*1A
2024-09-19T22:32:16.9019795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.48,f,166.57,M,91.08,F*1F
2024-09-19T22:32:17.8237590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-19T22:32:18.7610017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-19T22:32:19.6982091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-19T22:32:20.6355806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.78,f,166.05,M,90.80,F*18
2024-09-19T22:32:21.5729793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-09-19T22:32:22.5101662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.60,F*1A
2024-09-19T22:32:23.4505014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.64,F*17
2024-09-19T22:32:24.3877588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.66,F*1A
2024-09-19T22:32:25.3251171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-09-19T22:32:26.2468946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-19T22:32:27.1841236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-09-19T22:32:28.1214395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-19T22:32:29.0588015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-19T22:32:29.9961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.71,F*1E
2024-09-19T22:32:30.9346210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-19T22:32:31.8863274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-19T22:32:32.8079675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.80,f,166.06,M,90.80,F*1C
2024-09-19T22:32:33.7452677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-19T22:32:34.7036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-19T22:32:35.6095870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-19T22:32:36.5470415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-09-19T22:32:37.4841775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-19T22:32:38.4215104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.44,M,90.47,F*14
2024-09-19T22:32:39.3589363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-19T22:32:40.2806235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.51,F*1E
2024-09-19T22:32:41.2200657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-09-19T22:32:42.1573466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.04,f,165.82,M,90.67,F*16
2024-09-19T22:32:43.0946739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-19T22:32:44.0318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.93,M,90.73,F*13
2024-09-19T22:32:44.9692695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.04,f,165.82,M,90.67,F*16
2024-09-19T22:32:45.9065811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-09-19T22:32:46.8438585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-09-19T22:32:47.7811452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-19T22:32:48.7065282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-19T22:32:49.6594304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.19,F*1F
2024-09-19T22:32:50.5810653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-09-19T22:32:51.5184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-09-19T22:32:52.4557231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-19T22:32:53.3930882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-19T22:32:54.3302486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.87,f,165.77,M,90.64,F*13
2024-09-19T22:32:55.2677746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.70,F*1F
2024-09-19T22:32:56.2049685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-19T22:32:57.1265148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-09-19T22:32:58.0639481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.41,F*11
2024-09-19T22:32:59.0168322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.65,f,165.09,M,90.27,F*13
2024-09-19T22:32:59.9385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-19T22:33:00.8758662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-19T22:33:01.8132670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-09-19T22:33:02.7505415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-09-19T22:33:03.6909204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.66,f,164.79,M,90.11,F*12
2024-09-19T22:33:04.6282566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-09-19T22:33:05.5551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-09-19T22:33:06.4924374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-09-19T22:33:07.4297092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.59,M,90.55,F*19
2024-09-19T22:33:08.3671691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-09-19T22:33:09.3043134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-19T22:33:10.2416954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.04,M,90.25,F*12
2024-09-19T22:33:11.1810749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-09-19T22:33:12.1028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-09-19T22:33:13.0400728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.67,M,90.04,F*1C
2024-09-19T22:33:13.9775181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-19T22:33:14.9147794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-09-19T22:33:15.8520003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-19T22:33:16.7893258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-19T22:33:17.7265956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-19T22:33:18.6638831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-19T22:33:19.6012153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-19T22:33:20.5441566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-09-19T22:33:21.4758984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.75,M,90.08,F*13
2024-09-19T22:33:22.4132160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-19T22:33:23.3348682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-09-19T22:33:24.2722015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-09-19T22:33:25.2095766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-09-19T22:33:26.1467843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.13,f,164.63,M,90.02,F*19
2024-09-19T22:33:27.0868361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-19T22:33:28.0245843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-19T22:33:28.9617536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-09-19T22:33:29.8991715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.95,f,163.97,M,89.66,F*11
2024-09-19T22:33:30.8364226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.67,F*13
2024-09-19T22:33:31.7738344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-19T22:33:32.6954644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-09-19T22:33:33.6483677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-19T22:33:34.5701072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-19T22:33:35.5011402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-19T22:33:36.4383806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-19T22:33:37.3757522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-09-19T22:33:38.3131762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A
2024-09-19T22:33:39.2504246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-19T22:33:40.1876820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-09-19T22:33:41.1249477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.69,M,89.51,F*1E
2024-09-19T22:33:42.0623196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.82,f,163.93,M,89.64,F*11
2024-09-19T22:33:42.9996266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-09-19T22:33:43.9388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-19T22:33:44.8830753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-09-19T22:33:45.8135399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-09-19T22:33:46.7376905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-19T22:33:47.6772949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-19T22:33:48.6145773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-19T22:33:49.5519085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-19T22:33:50.4892565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-09-19T22:33:51.4264936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-09-19T22:33:52.3638580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-19T22:33:53.2855804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-19T22:33:54.2338147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-19T22:33:55.1710775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-19T22:33:56.1083637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.70,F*19
2024-09-19T22:33:57.0300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-19T22:33:57.9673351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-19T22:33:58.9045020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-09-19T22:33:59.8493797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-09-19T22:34:00.7867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-09-19T22:34:01.7239748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.66,f,163.88,M,89.61,F*14
2024-09-19T22:34:02.6457215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-19T22:34:03.5830786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-09-19T22:34:04.8327743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-19T22:34:05.7701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.33,M,89.31,F*1F
2024-09-19T22:34:06.7074043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-19T22:34:07.6477263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-19T22:34:08.5850358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.29,f,163.46,M,89.38,F*10
2024-09-19T22:34:09.5223413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-19T22:34:10.4560947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-09-19T22:34:11.3934837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-19T22:34:12.3308374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-19T22:34:13.2523900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-19T22:34:14.1898021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-09-19T22:34:15.1270942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-19T22:34:16.0644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.38,F*1F
2024-09-19T22:34:17.0017901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-09-19T22:34:17.9389010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-09-19T22:34:18.8763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-09-19T22:34:19.8062529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-09-19T22:34:20.7436093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-19T22:34:21.6809245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-19T22:34:22.6182508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-19T22:34:23.5555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-19T22:34:24.4958676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-09-19T22:34:25.4331612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-19T22:34:26.3608437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-19T22:34:27.2981472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-09-19T22:34:28.2354740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-09-19T22:34:29.1727907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-19T22:34:30.1100355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-09-19T22:34:31.0474204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-19T22:34:31.9847576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-19T22:34:32.9219670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-09-19T22:34:33.8467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-19T22:34:34.7840098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.89,F*14
2024-09-19T22:34:35.7213518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-19T22:34:36.6586598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.06,F*19
2024-09-19T22:34:37.5959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-19T22:34:38.5332772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-19T22:34:39.4706335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-19T22:34:40.4079795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-09-19T22:34:41.3457713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-09-19T22:34:42.2825950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-19T22:34:43.2200023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-19T22:34:44.1572508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-09-19T22:34:45.0788949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-09-19T22:34:46.0161389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-09-19T22:34:46.9536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.38,M,88.79,F*12
2024-09-19T22:34:47.8963230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-09-19T22:34:48.8336647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-09-19T22:34:49.7709318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-19T22:34:50.6926206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.23,M,88.71,F*14
2024-09-19T22:34:51.6299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-19T22:34:52.5827782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15
2024-09-19T22:34:53.5045052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-19T22:34:54.4419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-19T22:34:55.3791932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-19T22:34:56.3165159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.96,F*11
2024-09-19T22:34:57.2538354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-09-19T22:34:58.1911025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-09-19T22:34:59.1283255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-09-19T22:35:00.0657078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.89,M,88.52,F*13
2024-09-19T22:35:01.0030918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-09-19T22:35:01.9246991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-09-19T22:35:02.8621183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-19T22:35:03.8040275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.37,f,162.27,M,88.73,F*13
2024-09-19T22:35:04.7412246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-19T22:35:05.6786246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.53,f,162.01,M,88.59,F*1E
2024-09-19T22:35:06.6158177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-19T22:35:07.5531592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-19T22:35:08.4782511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.71,F*1D
2024-09-19T22:35:09.4155112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-19T22:35:10.3547423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-19T22:35:11.2919845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.32,F*14
2024-09-19T22:35:12.2293467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-19T22:35:13.1694990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.33,f,161.95,M,88.56,F*19
2024-09-19T22:35:14.1039578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-09-19T22:35:15.0412861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-09-19T22:35:15.9786005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-09-19T22:35:16.9158708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.01,M,88.59,F*1C
2024-09-19T22:35:17.8375818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-19T22:35:18.7748700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-19T22:35:19.7121936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12
2024-09-19T22:35:20.6494653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-19T22:35:21.6022957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-09-19T22:35:22.5240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.36,F*1D
2024-09-19T22:35:23.4614327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A
2024-09-19T22:35:24.3986481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-09-19T22:35:25.3245577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.24,F*11
2024-09-19T22:35:26.2618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-09-19T22:35:27.1992712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-19T22:35:28.1364343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-09-19T22:35:29.0738870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14
2024-09-19T22:35:30.0110880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-19T22:35:30.9570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16
2024-09-19T22:35:31.8786523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-09-19T22:35:32.8159055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-09-19T22:35:33.7532404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-09-19T22:35:34.6905199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.31,F*18
2024-09-19T22:35:35.6279064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-19T22:35:36.5651407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-19T22:35:37.5024237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-09-19T22:35:38.4398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-19T22:35:39.3770975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-19T22:35:40.2987537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-09-19T22:35:41.2361655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-19T22:35:42.1839153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-19T22:35:43.1067412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.22,f,161.00,M,88.04,F*1A
2024-09-19T22:35:44.0428452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.03,M,88.05,F*18
2024-09-19T22:35:44.9801391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-09-19T22:35:45.9174735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.10,F*18
2024-09-19T22:35:46.8547471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-19T22:35:47.7920705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.95,M,88.01,F*15
2024-09-19T22:35:48.7293736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-19T22:35:49.6666797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-19T22:35:50.6039570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-09-19T22:35:51.5333724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-09-19T22:35:52.4706904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-09-19T22:35:53.4079660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.78,M,87.92,F*1F
2024-09-19T22:35:54.3453265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-19T22:35:55.2826315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-09-19T22:35:56.2198347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-19T22:35:57.1572032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-19T22:35:58.0944935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.57,M,87.80,F*1E
2024-09-19T22:35:59.0318651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-19T22:35:59.9555209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-19T22:36:00.8928704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-19T22:36:01.8301696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-19T22:36:02.7711128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-19T22:36:03.7084037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-19T22:36:04.6455451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-09-19T22:36:05.5830945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-09-19T22:36:06.5204033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.90,f,160.30,M,87.65,F*14
2024-09-19T22:36:07.4578865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-09-19T22:36:08.3795501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-19T22:36:09.3169307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-09-19T22:36:10.2542737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-19T22:36:11.1915637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.97,f,160.32,M,87.66,F*12
2024-09-19T22:36:12.1289890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-09-19T22:36:13.0662038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-09-19T22:36:14.0035024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-19T22:36:14.9407382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-19T22:36:15.8781744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.67,F*1D
2024-09-19T22:36:16.8154399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18
2024-09-19T22:36:17.7526993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-09-19T22:36:18.6900547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-19T22:36:19.6118115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-09-19T22:36:20.5491439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-19T22:36:21.5019541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-09-19T22:36:22.4236156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-09-19T22:36:23.3610303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-09-19T22:36:24.2931070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.60,F*11
2024-09-19T22:36:25.2304370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13
2024-09-19T22:36:26.1676719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.61,M,87.82,F*18
2024-09-19T22:36:27.1051052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.58,M,87.80,F*11
2024-09-19T22:36:28.0423107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-09-19T22:36:28.9795697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-19T22:36:29.9168730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-09-19T22:36:30.8564899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-19T22:36:31.7781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-09-19T22:36:32.7155229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-19T22:36:33.6527705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-19T22:36:34.5937231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-09-19T22:36:35.5309826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-09-19T22:36:36.4682494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-19T22:36:37.4078878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-19T22:36:38.3334229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-09-19T22:36:39.2707124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.71,F*16
2024-09-19T22:36:40.2079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-09-19T22:36:41.1453667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-19T22:36:42.0826181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-19T22:36:43.0199522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.44,F*1C
2024-09-19T22:36:43.9583731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-09-19T22:36:44.8945408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-09-19T22:36:46.1443354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-19T22:36:47.0660682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-09-19T22:36:48.0033289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-19T22:36:48.9406082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-19T22:36:49.8779812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-19T22:36:50.8153163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.34,f,159.82,M,87.39,F*11
2024-09-19T22:36:51.7524137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-19T22:36:52.6899156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-09-19T22:36:53.6271581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-19T22:36:54.5644366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-19T22:36:55.5042266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-09-19T22:36:56.4259552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-09-19T22:36:57.3632851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.68,M,87.32,F*17
2024-09-19T22:36:58.3005399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.67,M,87.31,F*1D
2024-09-19T22:36:59.2379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-09-19T22:37:00.1752061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-09-19T22:37:01.1125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-19T22:37:02.0498330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-19T22:37:02.9871670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-09-19T22:37:03.9243671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-09-19T22:37:04.8617283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-09-19T22:37:05.7931318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.88,F*14
2024-09-19T22:37:06.7303945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-09-19T22:37:07.6676239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B
2024-09-19T22:37:08.6048402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-09-19T22:37:09.5423432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.31,M,87.11,F*11
2024-09-19T22:37:10.4661207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D
2024-09-19T22:37:11.4053199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-19T22:37:12.3424697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.22,M,87.07,F*1D
2024-09-19T22:37:13.2799623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-19T22:37:14.2172798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-09-19T22:37:15.1545074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-09-19T22:37:16.0918305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-09-19T22:37:17.0292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-19T22:37:17.9665445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-19T22:37:18.8881693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.41,F*19
2024-09-19T22:37:19.8255657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-19T22:37:20.7628135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.32,M,86.57,F*1E
2024-09-19T22:37:21.7001224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-09-19T22:37:22.6374168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.01,f,158.50,M,86.67,F*17
2024-09-19T22:37:23.5747519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-19T22:37:24.5119971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-19T22:37:25.4493678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-19T22:37:26.3867860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-19T22:37:27.3159037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-19T22:37:29.3155021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-09-19T22:37:30.1318992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-19T22:37:31.0692186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-09-19T22:37:32.0065827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-19T22:37:32.9282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-19T22:37:33.8693899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-19T22:37:34.8067465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-19T22:37:35.7440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-09-19T22:37:36.6839205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-19T22:37:37.6211264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-09-19T22:37:38.5428548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-19T22:37:39.4957918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.66,M,86.21,F*1C
2024-09-19T22:37:40.4176265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-19T22:37:41.3548871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.30,f,157.37,M,86.05,F*1A
2024-09-19T22:37:42.2922958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-09-19T22:37:43.2356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-09-19T22:37:44.1573480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-09-19T22:37:45.0947017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-09-19T22:37:46.0319783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-19T22:37:46.9693412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-19T22:37:47.9066110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-09-19T22:37:48.8447756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-09-19T22:37:49.7812373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-19T22:37:50.7111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-09-19T22:37:51.6564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-09-19T22:37:52.5938724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-19T22:37:53.5312190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-19T22:37:54.4685634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-09-19T22:37:55.3903346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-09-19T22:37:56.3275410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-09-19T22:37:57.2648455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-09-19T22:37:58.2023851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-19T22:37:59.4521449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.53,F*18
2024-09-19T22:38:00.4049955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-19T22:38:01.3268219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-09-19T22:38:02.2641184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-09-19T22:38:03.2013664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-19T22:38:04.1386866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-19T22:38:05.0603394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-19T22:38:05.9977698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.90,M,85.25,F*15
2024-09-19T22:38:06.9350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-19T22:38:07.8880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15
2024-09-19T22:38:08.8301005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-19T22:38:09.7517546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-09-19T22:38:10.6890219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-09-19T22:38:11.6263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-09-19T22:38:12.5637074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-19T22:38:13.4853534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-09-19T22:38:14.4226556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-19T22:38:15.3599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-19T22:38:16.2972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-09-19T22:38:17.2347284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-09-19T22:38:18.1719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-09-19T22:38:19.1092171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-09-19T22:38:20.0465816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-19T22:38:20.9838789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-19T22:38:21.9212232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-19T22:38:22.8429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D
2024-09-19T22:38:23.7801750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-09-19T22:38:24.7198181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-09-19T22:38:25.6569794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-09-19T22:38:26.5943846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-09-19T22:38:27.5316527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-19T22:38:28.4689907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-09-19T22:38:29.4063909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-19T22:38:30.3437876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-19T22:38:31.2752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-19T22:38:32.2125995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-19T22:38:33.1497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-09-19T22:38:34.0892883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-09-19T22:38:35.0244754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-09-19T22:38:35.9617582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-19T22:38:36.8880493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-19T22:38:37.8253966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-19T22:38:38.7626805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-09-19T22:38:39.6902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-19T22:38:40.6276546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-09-19T22:38:41.5804886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.08,M,83.70,F*10
2024-09-19T22:38:42.5022377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-19T22:38:43.4394867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-19T22:38:44.3768768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-19T22:38:45.3142215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-19T22:38:46.2515151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-09-19T22:38:47.1888263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-19T22:38:48.1152937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-19T22:38:49.0524857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-09-19T22:38:49.9898906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-09-19T22:38:50.9271767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-19T22:38:51.8644576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-09-19T22:38:52.8016922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-09-19T22:38:53.7546974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-19T22:38:54.6761488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-19T22:38:55.6045078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-09-19T22:38:56.5421448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-19T22:38:57.4864507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-19T22:38:58.4237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-19T22:38:59.3454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-19T22:39:00.2827258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-19T22:39:01.2200654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-19T22:39:02.1573411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-19T22:39:03.0946455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-19T22:39:04.3443091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-19T22:39:05.2818279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-09-19T22:39:06.2190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-09-19T22:39:07.1564486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.69,M,82.95,F*1E
2024-09-19T22:39:08.0937355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-19T22:39:09.0153428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.72,M,82.96,F*1A
2024-09-19T22:39:09.9526266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-19T22:39:10.8900305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-19T22:39:11.8274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-09-19T22:39:12.7646101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-09-19T22:39:13.7018674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-19T22:39:14.6424875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-19T22:39:15.5797850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-19T22:39:16.5171054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-09-19T22:39:17.4544781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-19T22:39:18.3761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-09-19T22:39:19.3133768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-19T22:39:20.2507706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-19T22:39:21.1973585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-19T22:39:22.1253330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-09-19T22:39:23.0783403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-19T22:39:24.0000722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-19T22:39:24.9373560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-19T22:39:25.8745898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-19T22:39:26.8120590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-09-19T22:39:27.7493484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-19T22:39:28.6865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-19T22:39:29.6082593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-19T22:39:30.5456342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-19T22:39:31.4829015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-09-19T22:39:32.4201855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-09-19T22:39:33.3575558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-19T22:39:34.2950110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-19T22:39:35.2322488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-09-19T22:39:36.1694854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.97,M,82.00,F*11
2024-09-19T22:39:37.1068699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-09-19T22:39:38.0356513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-09-19T22:39:38.9754325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-19T22:39:39.9127529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.13,F*1E
2024-09-19T22:39:40.8500715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-19T22:39:41.7873941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-19T22:39:42.7246458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-19T22:39:43.6619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-09-19T22:39:44.5836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-19T22:39:45.5209452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-19T22:39:46.4582329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.72,F*11
2024-09-19T22:39:47.3956386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-09-19T22:39:48.3329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-19T22:39:49.2703309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-09-19T22:39:50.2075837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-19T22:39:51.1448733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-09-19T22:39:52.0822400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C
2024-09-19T22:39:53.0194554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-09-19T22:39:53.9568096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-19T22:39:54.8877487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-09-19T22:39:55.8250677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-19T22:39:56.7623934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-09-19T22:39:57.6997103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-09-19T22:39:58.6367916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-19T22:39:59.5743147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-09-19T22:40:00.4960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-09-19T22:40:01.4332349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-09-19T22:40:02.3706485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-19T22:40:03.3079912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-19T22:40:04.2453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-19T22:40:05.1825434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-19T22:40:06.1199609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-09-19T22:40:07.0573010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-19T22:40:07.9946337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-19T22:40:08.9318518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-09-19T22:40:09.8535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-19T22:40:10.8065784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-19T22:40:11.7282579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-19T22:40:12.6655225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-19T22:40:13.6058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.75,F*15
2024-09-19T22:40:14.5431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-19T22:40:15.4805187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-19T22:40:16.4334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-19T22:40:17.3551593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-19T22:40:18.2768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.01,M,80.93,F*1D
2024-09-19T22:40:19.2141979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-19T22:40:20.1514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.15,M,81.01,F*18
2024-09-19T22:40:21.0887156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-19T22:40:22.0261536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.98,F*1E
2024-09-19T22:40:22.9634237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-19T22:40:23.9007880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-19T22:40:24.8381246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-19T22:40:25.7754536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-09-19T22:40:26.7127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-19T22:40:27.6499622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-19T22:40:28.5873595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-19T22:40:29.5146002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-19T22:40:30.4522217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-09-19T22:40:31.3894761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-19T22:40:32.3268943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-19T22:40:33.2641793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.40,M,80.60,F*1D
2024-09-19T22:40:34.2014949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.73,F*12
2024-09-19T22:40:35.1387524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-09-19T22:40:36.0760819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-19T22:40:37.3102511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-19T22:40:38.2476314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-19T22:40:39.1848993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-19T22:40:40.1220782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-19T22:40:41.0595855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-19T22:40:41.9968075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-09-19T22:40:42.9359732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-09-19T22:40:43.8733037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-09-19T22:40:44.8106417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-19T22:40:45.7323221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-19T22:40:46.6696277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-19T22:40:47.6069163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-09-19T22:40:48.5441934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.64,M,80.19,F*18
2024-09-19T22:40:49.4815204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-09-19T22:40:50.4209557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-19T22:40:51.3582005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-19T22:40:52.2956599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.85,F*1B
2024-09-19T22:40:53.2330255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-19T22:40:54.1546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-19T22:40:55.0919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-19T22:40:56.0292930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-09-19T22:40:56.9666600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-19T22:40:57.9038097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.99,M,79.83,F*15
2024-09-19T22:40:58.8412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-19T22:40:59.7784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-19T22:41:00.7158548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-09-19T22:41:01.6531514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-09-19T22:41:02.6060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-19T22:41:03.5278375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-09-19T22:41:04.4651060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-19T22:41:05.4024419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-19T22:41:06.3241211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-19T22:41:07.2615201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.29,M,79.45,F*19
2024-09-19T22:41:08.1987894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-19T22:41:09.1360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-19T22:41:10.0733924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-19T22:41:11.0106655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-19T22:41:11.9479214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-19T22:41:12.8853471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-09-19T22:41:13.8226358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-09-19T22:41:14.7599505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-19T22:41:15.6971952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-19T22:41:16.6189531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-09-19T22:41:17.5562948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-19T22:41:18.4936379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-19T22:41:19.4358683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.19,F*1F
2024-09-19T22:41:20.3731393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-09-19T22:41:21.3103460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-09-19T22:41:22.2477685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-19T22:41:23.1693656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-09-19T22:41:24.1068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-09-19T22:41:25.0440886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.94,F*11
2024-09-19T22:41:25.9813194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-19T22:41:26.9214222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-19T22:41:27.8587586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-19T22:41:28.7962295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-19T22:41:29.7334965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-19T22:41:30.6707393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-09-19T22:41:31.6079605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-19T22:41:32.5295782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.76,f,144.10,M,78.79,F*16
2024-09-19T22:41:33.4827198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.74,F*19
2024-09-19T22:41:34.4043674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-19T22:41:35.3417924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-19T22:41:36.2827700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-19T22:41:37.2200731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-19T22:41:38.1572766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-09-19T22:41:39.0946807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-19T22:41:40.0163180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-19T22:41:40.9537207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-09-19T22:41:41.8909582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-09-19T22:41:42.8308557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-19T22:41:43.7681221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-19T22:41:44.7054201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.96,M,78.72,F*1E
2024-09-19T22:41:45.6427267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-19T22:41:46.5682104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-19T22:41:47.5056489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-19T22:41:48.4528545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.62,M,78.53,F*1D
2024-09-19T22:41:49.3900542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-19T22:41:50.3116938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-09-19T22:41:51.2492326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-19T22:41:52.1865204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-09-19T22:41:53.1237752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-09-19T22:41:54.0610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-19T22:41:55.0018919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-09-19T22:41:55.9356086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.35,F*1A
2024-09-19T22:41:56.8730341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.58,f,143.43,M,78.43,F*10
2024-09-19T22:41:57.8103866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-09-19T22:41:58.7475923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-09-19T22:41:59.6849965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.35,M,78.38,F*1B
2024-09-19T22:42:00.6222305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-09-19T22:42:01.5440035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.23,F*19
2024-09-19T22:42:02.4812758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-09-19T22:42:03.4185867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-19T22:42:04.3559123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-19T22:42:05.2931822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-19T22:42:06.2306005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-19T22:42:07.1678743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-09-19T22:42:08.1052246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-19T22:42:09.0423306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-19T22:42:09.9797122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-09-19T22:42:10.9171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.05,F*12
2024-09-19T22:42:11.8543215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-19T22:42:12.7760241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-09-19T22:42:13.7289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-19T22:42:14.6506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-19T22:42:15.5880424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-19T22:42:16.5252996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-19T22:42:17.4626490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.32,M,77.82,F*17
2024-09-19T22:42:18.4155938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-19T22:42:19.3426856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-19T22:42:20.2643638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-09-19T22:42:21.2017148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-09-19T22:42:22.1417528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-09-19T22:42:23.0822535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.15,M,77.73,F*1E
2024-09-19T22:42:24.0100942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-19T22:42:24.9474547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-19T22:42:25.8916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.58,f,142.21,M,77.76,F*1B
2024-09-19T22:42:26.8288156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.79,F*1F
2024-09-19T22:42:27.7661121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-09-19T22:42:28.6898054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-09-19T22:42:29.6270898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-19T22:42:30.5644554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.59,F*1D
2024-09-19T22:42:31.5017246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.41,f,141.86,M,77.57,F*1D
2024-09-19T22:42:32.4390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.55,F*1F
2024-09-19T22:42:33.3763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.60,F*1C
2024-09-19T22:42:34.3136662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-19T22:42:35.2509927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-19T22:42:36.1882866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-09-19T22:42:38.1743188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-09-19T22:42:39.5804189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-09-19T22:42:40.2365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-09-19T22:42:41.1893204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-19T22:42:42.1144278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-19T22:42:43.0517884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-19T22:42:43.9891532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.40,M,77.32,F*16
2024-09-19T22:42:44.9136375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-09-19T22:42:45.8562916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-19T22:42:46.7936051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-19T22:42:47.7309606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-19T22:42:48.6682112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-19T22:42:49.6211736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-09-19T22:42:50.5428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-19T22:42:51.4800611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-19T22:42:52.4019009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-19T22:42:53.3419019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.20,F*19
2024-09-19T22:42:54.2792524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-19T22:42:55.2477762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-09-19T22:42:56.1538187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-09-19T22:42:57.3941072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-19T22:42:58.3312709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-19T22:42:59.2841765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-19T22:43:00.2060022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-19T22:43:01.1902158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-09-19T22:43:02.0805754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-09-19T22:43:03.0179164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-19T22:43:03.9552973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-19T22:43:04.8925737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-19T22:43:05.8298235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-19T22:43:06.7671586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-19T22:43:07.6888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-19T22:43:08.6317473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-09-19T22:43:09.5690533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-19T22:43:10.5064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-19T22:43:11.4494411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-19T22:43:12.4024174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-19T22:43:13.3085403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-19T22:43:14.2614133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-19T22:43:15.1831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-09-19T22:43:16.1203582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-19T22:43:17.0577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-09-19T22:43:18.3074722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-19T22:43:19.2603422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-19T22:43:20.4945677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D
2024-09-19T22:43:21.4161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-19T22:43:22.3535668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.20,M,76.66,F*19
2024-09-19T22:43:23.2909219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-19T22:43:24.2281865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-19T22:43:25.1686218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-09-19T22:43:26.1059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-19T22:43:27.0458948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-19T22:43:27.9676597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-19T22:43:28.9088615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-19T22:43:29.8461382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-19T22:43:30.7834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-09-19T22:43:31.7207138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-19T22:43:32.6580163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-19T22:43:33.5952888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.96,M,76.53,F*1A
2024-09-19T22:43:34.5168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-09-19T22:43:35.4699747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-09-19T22:43:36.3916910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-19T22:43:37.3289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-19T22:43:38.2663802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-19T22:43:39.2505372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-19T22:43:40.1409412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-19T22:43:41.0782194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-19T22:43:42.0156718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-19T22:43:42.9529481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-19T22:43:43.8902508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-19T22:43:44.8275066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-09-19T22:43:45.7648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-19T22:43:46.6864849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-19T22:43:47.6394472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-19T22:43:48.5610796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-19T22:43:49.4985215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-19T22:43:50.4357830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-19T22:43:51.3730707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-19T22:43:52.3103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-19T22:43:53.2477838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-09-19T22:43:54.1850263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-19T22:43:55.1223272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-19T22:43:56.0440081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-19T22:43:56.9814250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-19T22:43:57.9226814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-19T22:43:58.8597907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-19T22:43:59.8009494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-09-19T22:44:00.7383536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-19T22:44:01.6758555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-19T22:44:02.5976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-19T22:44:03.5349676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-19T22:44:04.4721982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-19T22:44:05.4095848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-19T22:44:06.3469004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-19T22:44:07.2842403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-19T22:44:08.2372909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-19T22:44:09.1588421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-19T22:44:10.0962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.51,M,75.74,F*18
2024-09-19T22:44:11.0335120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-19T22:44:11.9707328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-19T22:44:12.8925594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-19T22:44:13.8298130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C
2024-09-19T22:44:14.7671587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-09-19T22:44:15.7044510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-19T22:44:16.6417177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-09-19T22:44:17.5790083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-19T22:44:18.5164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.16,M,75.54,F*1F
2024-09-19T22:44:19.4537335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-19T22:44:20.3910040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-19T22:44:21.3283908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-09-19T22:44:22.2656305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-19T22:44:23.2029435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-19T22:44:24.1245327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-19T22:44:25.0776566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-19T22:44:26.0061128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-19T22:44:26.9365662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-19T22:44:27.8738697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.47,F*10
2024-09-19T22:44:28.8111276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.02,M,75.47,F*11
2024-09-19T22:44:29.7485102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-19T22:44:30.6857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-19T22:44:31.6230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-19T22:44:32.5604140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-19T22:44:33.4977987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-19T22:44:34.4193961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-19T22:44:35.3567632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-19T22:44:36.2941163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-19T22:44:37.2470199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-19T22:44:38.1686435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-19T22:44:39.1373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-19T22:44:40.0432899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-19T22:44:40.9807007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-19T22:44:41.9179410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A
2024-09-19T22:44:42.8552567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.41,M,75.14,F*1D
2024-09-19T22:44:43.7925732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-19T22:44:44.7298448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-19T22:44:45.6515977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.96,F*18
2024-09-19T22:44:46.5888560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-19T22:44:47.5261377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-09-19T22:44:48.4635274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-19T22:44:49.4008158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-19T22:44:50.3381801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-19T22:44:51.2910482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-19T22:44:52.2128004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.06,F*13
2024-09-19T22:44:53.1500478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-09-19T22:44:54.0873827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-09-19T22:44:55.0248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-19T22:44:55.9620813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-19T22:44:56.8836760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-19T22:44:57.8210502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-19T22:44:58.7584152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.89,M,74.85,F*17
2024-09-19T22:44:59.6957535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-09-19T22:45:00.6329984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-09-19T22:45:01.5703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-19T22:45:02.5076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-19T22:45:03.4449986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-19T22:45:04.6947852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-19T22:45:05.6319057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-19T22:45:06.5537256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-19T22:45:07.5066490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.81,M,74.81,F*17
2024-09-19T22:45:08.4284047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.73,F*1A
2024-09-19T22:45:09.3657439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-19T22:45:10.3029799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-19T22:45:11.2403132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-19T22:45:12.1776451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-19T22:45:13.1147898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.45,M,74.61,F*1E
2024-09-19T22:45:14.0522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-19T22:45:14.9895348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-19T22:45:15.9268741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-19T22:45:16.8642036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-09-19T22:45:17.7858740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-09-19T22:45:18.7388021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-19T22:45:19.6605254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-19T22:45:20.5977916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-19T22:45:21.5530851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-19T22:45:22.4747299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-09-19T22:45:23.4122017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-09-19T22:45:24.3494948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-19T22:45:25.2867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-19T22:45:26.2103935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-19T22:45:27.1477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-19T22:45:28.0850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-19T22:45:29.0223277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-19T22:45:29.9597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-09-19T22:45:30.8969611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-19T22:45:31.8342832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-09-19T22:45:32.7716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-09-19T22:45:33.7089137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-19T22:45:34.6462213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-19T22:45:35.5836106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-09-19T22:45:36.5209079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-19T22:45:37.4581257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.27,F*15
2024-09-19T22:45:38.3797563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-09-19T22:45:39.3171923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-19T22:45:40.2544765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-19T22:45:41.1917910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.57,M,74.13,F*1F
2024-09-19T22:45:42.4418357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-19T22:45:43.3791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-19T22:45:44.3166354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-19T22:45:45.2538419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-09-19T22:45:46.1912486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-09-19T22:45:47.1284730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-19T22:45:48.0500933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-19T22:45:48.9942542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-19T22:45:49.9315236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-19T22:45:50.8738338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-09-19T22:45:51.7955702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-09-19T22:45:52.7327579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.89,F*17
2024-09-19T22:45:53.6764251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.29,M,73.98,F*10
2024-09-19T22:45:54.6137685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-19T22:45:55.5511183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-19T22:45:56.4884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-19T22:45:57.4101334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-19T22:45:58.3508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-19T22:45:59.2951580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-19T22:46:00.2255313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.64,M,73.62,F*10
2024-09-19T22:46:01.1531272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-19T22:46:02.0903679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-19T22:46:03.0277087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-19T22:46:03.9650771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-09-19T22:46:04.9024325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-19T22:46:05.8359716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-19T22:46:06.7732853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-19T22:46:08.0386249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-19T22:46:08.9603758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-09-19T22:46:09.8976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.51,M,73.55,F*11
2024-09-19T22:46:10.8348979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-19T22:46:11.7723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-19T22:46:12.7096399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.64,f,134.61,M,73.61,F*16
2024-09-19T22:46:13.6313284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-19T22:46:14.5755013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-19T22:46:15.5129681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.96,M,73.25,F*13
2024-09-19T22:46:16.4502733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-19T22:46:17.3874207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-19T22:46:18.3247860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-09-19T22:46:19.2624693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-19T22:46:20.1903898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.46,M,73.53,F*17
2024-09-19T22:46:21.4455083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-19T22:46:22.3723473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-19T22:46:23.3095359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.50,M,73.55,F*1A
2024-09-19T22:46:24.2469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-09-19T22:46:25.1877932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-19T22:46:26.1251818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-19T22:46:27.0625069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-19T22:46:27.9998055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-19T22:46:28.9215079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-09-19T22:46:29.8635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-09-19T22:46:30.8008035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-19T22:46:31.7381984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-19T22:46:32.6753674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-09-19T22:46:33.6026568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-19T22:46:34.5397919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17
2024-09-19T22:46:35.4772445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-19T22:46:36.4184022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-19T22:46:37.3586696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-19T22:46:38.2804310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-19T22:46:39.2177292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E
2024-09-19T22:46:40.1631606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-09-19T22:46:41.0957817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-19T22:46:42.0331631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-19T22:46:42.9703702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-19T22:46:43.9076994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-09-19T22:46:44.8451745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-19T22:46:45.7823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-09-19T22:46:46.7071772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-19T22:46:47.6476384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.91,F*10
2024-09-19T22:46:48.5849679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-19T22:46:49.5223632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-19T22:46:50.4618629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.07,F*14
2024-09-19T22:46:51.3991581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.07,F*19
2024-09-19T22:46:52.3241199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10
2024-09-19T22:46:53.2616662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-19T22:46:54.2018260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-19T22:46:55.1361315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-19T22:46:56.0734904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-19T22:46:56.9977626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-19T22:46:57.9350579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-19T22:46:58.8723530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-19T22:46:59.8095856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-19T22:47:00.7470184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.86,M,72.65,F*15
2024-09-19T22:47:01.6866984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-19T22:47:02.6239444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-09-19T22:47:03.5613890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.37,M,72.93,F*1D
2024-09-19T22:47:04.5142954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-19T22:47:05.4360404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-19T22:47:06.3734006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E
2024-09-19T22:47:07.3103914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-19T22:47:08.2519445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-09-19T22:47:09.1806045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-09-19T22:47:10.1179733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-19T22:47:11.0394988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10
2024-09-19T22:47:11.9873618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-09-19T22:47:12.9245548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-09-19T22:47:13.8463176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-19T22:47:14.7837424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-09-19T22:47:15.7210072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-19T22:47:16.6583224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.80,M,72.61,F*11
2024-09-19T22:47:17.5955579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-19T22:47:18.5329288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-09-19T22:47:19.4701809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-19T22:47:20.4075296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-09-19T22:47:21.3515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-09-19T22:47:22.2846433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-09-19T22:47:23.2062787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-19T22:47:24.1436453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-09-19T22:47:25.0809959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-19T22:47:26.0182304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-19T22:47:26.9555737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-09-19T22:47:27.8928679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-19T22:47:28.8301290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-19T22:47:29.7674166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-09-19T22:47:30.7047250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-19T22:47:31.6420880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-19T22:47:32.5794611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-19T22:47:33.5167442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-19T22:47:34.4564146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-19T22:47:35.3757555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.39,M,72.39,F*15
2024-09-19T22:47:36.3130453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-09-19T22:47:37.2504414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-19T22:47:38.1903180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-09-19T22:47:39.1276802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-09-19T22:47:40.0649591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-09-19T22:47:41.0023219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-19T22:47:41.9239028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-19T22:47:42.8768910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-19T22:47:43.7985995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-09-19T22:47:44.7358909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-09-19T22:47:45.6732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-19T22:47:46.6105302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-19T22:47:47.5478312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-09-19T22:47:48.4851229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-19T22:47:49.4224026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-09-19T22:47:50.3596503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-09-19T22:47:51.2970748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-19T22:47:52.2344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-19T22:47:53.1716958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-19T22:47:54.0933800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-19T22:47:55.0307050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-19T22:47:55.9836737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-19T22:47:56.9053838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-19T22:47:57.8426917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-19T22:47:58.7800236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.70,M,72.01,F*15
2024-09-19T22:47:59.7172862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.10,F*1F
2024-09-19T22:48:00.6545699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-09-19T22:48:01.5918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-19T22:48:02.5292498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-09-19T22:48:03.4665901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-09-19T22:48:04.4038326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-19T22:48:05.3412408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-09-19T22:48:06.2628929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.51,M,71.37,F*1F
2024-09-19T22:48:07.2002152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.41,M,71.31,F*1A
2024-09-19T22:48:08.1375885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-09-19T22:48:09.0748640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-19T22:48:10.0121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-09-19T22:48:10.9493261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-19T22:48:11.8866851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.57,F*16
2024-09-19T22:48:12.8240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-19T22:48:13.7657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-19T22:48:14.6873992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.49,M,71.90,F*1B
2024-09-19T22:48:15.6247018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-09-19T22:48:16.5620339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-19T22:48:17.4993835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-19T22:48:18.4367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-09-19T22:48:19.3896053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-19T22:48:20.3113195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-19T22:48:21.2510283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-09-19T22:48:22.1800273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.26,M,71.23,F*1C
2024-09-19T22:48:23.1173202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-19T22:48:24.0546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-19T22:48:24.9918747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.28,M,71.24,F*1B
2024-09-19T22:48:25.9207954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-19T22:48:26.8580957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-09-19T22:48:27.8110706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-19T22:48:28.7326947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-09-19T22:48:29.6700011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-09-19T22:48:30.6073465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-19T22:48:31.5446102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-19T22:48:32.4819665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.43,M,71.32,F*1D
2024-09-19T22:48:33.4057183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-19T22:48:34.3430346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-19T22:48:35.2803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-19T22:48:36.2334210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.98,M,71.08,F*10
2024-09-19T22:48:37.1705234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.18,M,71.19,F*10
2024-09-19T22:48:38.0922140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-19T22:48:39.0296218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-19T22:48:39.9669936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.34,F*11
2024-09-19T22:48:40.9042657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-19T22:48:41.8415239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.29,M,71.25,F*12
2024-09-19T22:48:42.7787961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-19T22:48:43.7161706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-19T22:48:44.6378416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-19T22:48:45.5751366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-09-19T22:48:46.5125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-09-19T22:48:47.4534709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-19T22:48:48.3933430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-19T22:48:49.3306248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-19T22:48:50.2680202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-19T22:48:51.1896761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-09-19T22:48:52.1269445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-19T22:48:53.0644106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-19T22:48:54.0016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.95,M,71.06,F*14
2024-09-19T22:48:54.9390240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-19T22:48:55.8762675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-19T22:48:56.8135782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.70,M,70.92,F*14
2024-09-19T22:48:57.7664692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.61,M,70.87,F*12
2024-09-19T22:48:58.6764899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-09-19T22:48:59.6137874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-19T22:49:00.5558083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-19T22:49:01.4930594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-19T22:49:02.4303225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-19T22:49:03.3677559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-19T22:49:04.3050118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-19T22:49:05.2424069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-19T22:49:06.1640053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-19T22:49:07.1012080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-09-19T22:49:08.0386075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-19T22:49:08.9759733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-19T22:49:09.9132494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-19T22:49:11.1711230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-19T22:49:12.0927647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-19T22:49:13.0300789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-19T22:49:13.9673314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-09-19T22:49:14.9046952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.64,F*1D
2024-09-19T22:49:15.8419957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-19T22:49:16.7792878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-19T22:49:17.7166358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-19T22:49:18.6539250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-09-19T22:49:19.5911352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-09-19T22:49:20.5160571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-19T22:49:21.4564259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-19T22:49:22.3936379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.43,F*16
2024-09-19T22:49:23.3310083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-19T22:49:24.2703856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-19T22:49:25.2056750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-19T22:49:26.1297099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-19T22:49:27.0827156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-09-19T22:49:28.0042893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-19T22:49:28.9415888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-19T22:49:29.8789811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-09-19T22:49:30.8162462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-19T22:49:31.7570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-19T22:49:32.7099597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-19T22:49:33.6315681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-19T22:49:34.5689369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-19T22:49:35.4907054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-19T22:49:36.4280443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-19T22:49:37.3652022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-19T22:49:38.3026338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-19T22:49:39.2399652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-19T22:49:40.1772864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-19T22:49:41.1145030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-19T22:49:42.0518579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-19T22:49:42.9892443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-19T22:49:43.9265513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-19T22:49:44.8647138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-19T22:49:45.8011460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-19T22:49:46.7384863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-19T22:49:47.6828739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-19T22:49:48.6045997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-19T22:49:49.5418795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-19T22:49:50.4791460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-19T22:49:51.4027944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-19T22:49:52.3480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-19T22:49:53.2860401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-19T22:49:54.2391019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-19T22:49:55.1606706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-19T22:49:56.0979245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-19T22:49:57.0196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-19T22:49:57.9569844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-19T22:49:58.8942600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-19T22:49:59.8316520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-19T22:50:00.7689089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-09-19T22:50:01.7104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-19T22:50:02.6478700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-19T22:50:03.5695688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-19T22:50:04.5092310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-19T22:50:05.4620469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-19T22:50:06.3837690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-19T22:50:07.3210667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-19T22:50:08.2584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-19T22:50:09.1957285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-19T22:50:10.1331264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-19T22:50:11.0702692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-19T22:50:11.9919986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-19T22:50:12.9292952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-19T22:50:13.8822639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-19T22:50:14.8039323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-19T22:50:15.7724654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-19T22:50:16.6784664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-19T22:50:17.6158834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-19T22:50:18.5532310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-19T22:50:19.4905330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-19T22:50:20.4278722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-19T22:50:21.3674148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-19T22:50:22.2944323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-19T22:50:23.2318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-09-19T22:50:24.1690802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.22,M,69.56,F*19
2024-09-19T22:50:25.0973178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-19T22:50:26.0346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-19T22:50:26.9718647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-19T22:50:27.9092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-19T22:50:28.8464848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-19T22:50:29.7838329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-19T22:50:30.7211756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-19T22:50:31.6603499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-19T22:50:32.5977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-19T22:50:33.5350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-09-19T22:50:34.4568102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-19T22:50:35.3940172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-19T22:50:36.3313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-19T22:50:37.2706834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-19T22:50:38.2080116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-19T22:50:39.1452914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-19T22:50:40.0825633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-19T22:50:41.0197753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-19T22:50:41.9571450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-19T22:50:42.8945622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-19T22:50:43.8319628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-19T22:50:44.7536581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-19T22:50:45.6909151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-19T22:50:46.6281061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-19T22:50:47.5654695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-09-19T22:50:48.5027280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-19T22:50:49.4401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-19T22:50:50.3773873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-19T22:50:51.3147380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-19T22:50:52.2520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-19T22:50:53.1894033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-19T22:50:54.1266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-19T22:50:55.0545911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-19T22:50:55.9918327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-09-19T22:50:56.9332672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-19T22:50:57.8705408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-19T22:50:58.7922819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-19T22:50:59.7294720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-19T22:51:00.6668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-19T22:51:01.6040957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-19T22:51:02.5414601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-19T22:51:03.4787788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-19T22:51:04.4159722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-19T22:51:05.3562340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-19T22:51:06.2935924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.19,M,69.00,F*13
2024-09-19T22:51:07.2310359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-19T22:51:08.1562317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-19T22:51:09.0969191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-19T22:51:10.0267466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-09-19T22:51:10.9640171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-09-19T22:51:11.9013748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-19T22:51:12.8387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-09-19T22:51:13.7759103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-19T22:51:14.7133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-09-19T22:51:15.6506899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-19T22:51:16.5879417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-19T22:51:17.5154433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-19T22:51:18.4508088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-19T22:51:19.4036323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-19T22:51:20.3254406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-19T22:51:21.2627317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-19T22:51:22.2000587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-19T22:51:23.1372883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-09-19T22:51:24.0746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-19T22:51:25.0120366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-09-19T22:51:25.9493237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-19T22:51:26.8866187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-19T22:51:27.8082939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-19T22:51:28.7455634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-19T22:51:29.6829037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-19T22:51:30.6203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-09-19T22:51:31.5575230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-19T22:51:32.4949225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-09-19T22:51:33.4321966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-09-19T22:51:34.3694657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-19T22:51:35.3069365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-19T22:51:36.2441001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-19T22:51:37.1814651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-19T22:51:38.1031398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-19T22:51:39.0462482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-19T22:51:39.9834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-09-19T22:51:40.9242359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-19T22:51:41.8485842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-19T22:51:42.7858845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-19T22:51:43.7253818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-19T22:51:44.6626438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-19T22:51:45.6000450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-19T22:51:46.5373135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-09-19T22:51:47.4745748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-19T22:51:48.4118868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-19T22:51:49.3368324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-19T22:51:50.2801117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-09-19T22:51:51.2114620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-19T22:51:52.1488138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-19T22:51:53.0860335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-19T22:51:54.0233342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-19T22:51:54.9607059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-19T22:51:55.8980804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-19T22:51:56.8219907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.44,M,68.04,F*11
2024-09-19T22:51:57.7593835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-19T22:51:58.6997266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-19T22:51:59.6373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-19T22:52:00.5745978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-19T22:52:01.5143154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-19T22:52:02.4518065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-19T22:52:03.3755989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-19T22:52:04.3107479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-19T22:52:05.2481091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-19T22:52:06.1855079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-19T22:52:07.1285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-19T22:52:08.0659950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-19T22:52:09.0031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-19T22:52:09.9248912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-19T22:52:10.8622488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-19T22:52:11.7996017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-19T22:52:12.7368595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-19T22:52:13.6766658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-19T22:52:14.6139280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-19T22:52:15.5512607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-19T22:52:16.4885656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-19T22:52:17.4259575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-19T22:52:18.3632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-09-19T22:52:19.3004315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-19T22:52:20.2222843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-19T22:52:21.1752410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-19T22:52:22.0968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-19T22:52:23.0381046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-19T22:52:23.9754180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-19T22:52:24.9127612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-19T22:52:25.8500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-19T22:52:26.7873194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-09-19T22:52:27.7246479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-19T22:52:28.6563874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-19T22:52:29.6112057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-19T22:52:30.5173260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-19T22:52:31.4702173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-19T22:52:32.3976958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-19T22:52:33.3349538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-19T22:52:34.2723104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-19T22:52:35.2095961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-19T22:52:36.1469684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-19T22:52:37.0686810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-19T22:52:38.0089734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-19T22:52:38.9461318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-19T22:52:39.8835171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-19T22:52:40.8208107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-19T22:52:41.7581066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-19T22:52:42.6954752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-19T22:52:43.6327771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-19T22:52:44.5584755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-09-19T22:52:45.4958427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-19T22:52:46.4488594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-19T22:52:47.3704090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-09-19T22:52:48.3077059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-19T22:52:49.2451804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-19T22:52:50.1824377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-19T22:52:51.1197117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-19T22:52:52.0601699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.02,M,67.27,F*1A
2024-09-19T22:52:52.9973967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-19T22:52:53.9191233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-19T22:52:54.8564055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-19T22:52:55.7937269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-19T22:52:56.7310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-19T22:52:57.6683817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-19T22:52:58.6110287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-19T22:52:59.5483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-19T22:53:00.4699962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-19T22:53:01.4230637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-19T22:53:02.3507344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-09-19T22:53:03.2771901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-19T22:53:04.2146125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-19T22:53:05.1579498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-19T22:53:06.0953819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-19T22:53:07.0327378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-19T22:53:07.9702159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-19T22:53:08.9074507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-19T22:53:09.8292424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-19T22:53:10.7664127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-19T22:53:11.7037567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-19T22:53:12.6410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-19T22:53:13.5784515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-19T22:53:14.5156678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-19T22:53:15.4529733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-19T22:53:16.3903456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-19T22:53:17.3275273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-19T22:53:18.2650190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-19T22:53:19.2022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-19T22:53:20.1395739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-19T22:53:21.0769059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-09-19T22:53:21.9985854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-19T22:53:22.9358545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-09-19T22:53:23.8889447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-19T22:53:24.8104950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-19T22:53:25.7479005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-19T22:53:26.6851909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.98,F*13
2024-09-19T22:53:27.6224604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-19T22:53:28.5597759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-19T22:53:29.4971139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-09-19T22:53:30.4343946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-19T22:53:31.3578996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-19T22:53:32.2951653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-19T22:53:33.2325619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-19T22:53:34.1698800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-19T22:53:35.4275512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-09-19T22:53:36.3492061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-19T22:53:37.2864831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-19T22:53:38.2237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-09-19T22:53:39.1610937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-09-19T22:53:40.0984814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.14,M,66.79,F*1A
2024-09-19T22:53:41.0356437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-19T22:53:41.9810729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-19T22:53:42.9019969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-19T22:53:43.8393089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-19T22:53:44.7766735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-19T22:53:45.7209726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-19T22:53:46.6583638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-19T22:53:47.5800461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-19T22:53:48.5172268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-19T22:53:49.4547209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-19T22:53:50.3918758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-19T22:53:51.3293005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-09-19T22:53:52.2685864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-09-19T22:53:53.2058838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-19T22:53:54.1432070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-19T22:53:55.0804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-19T22:53:56.0177648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-19T22:53:56.9552327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-09-19T22:53:57.8767646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.74,M,66.57,F*1D
2024-09-19T22:53:58.8140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-19T22:53:59.7513436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-19T22:54:00.6888427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-19T22:54:01.6313428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-19T22:54:02.5686718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-09-19T22:54:03.5059473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-19T22:54:04.4276539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-19T22:54:05.3649009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-19T22:54:06.3023288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-09-19T22:54:07.2396936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-19T22:54:08.1769244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-19T22:54:09.1142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-19T22:54:10.0515222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-19T22:54:10.9888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-19T22:54:11.9260978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-19T22:54:12.8634915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-19T22:54:13.8008270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-19T22:54:14.7380162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-19T22:54:15.6753722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-09-19T22:54:16.5971821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-19T22:54:17.5344740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-19T22:54:18.4717909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-19T22:54:19.4090677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-19T22:54:20.3465129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-19T22:54:21.2837253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-19T22:54:22.2116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-19T22:54:23.1488490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-19T22:54:24.0861488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-19T22:54:25.0234621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-19T22:54:25.9608549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-19T22:54:26.9136413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-19T22:54:27.8353993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-19T22:54:28.7726888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-19T22:54:29.7100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-09-19T22:54:30.6473410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-19T22:54:31.5846114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-19T22:54:32.5219499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-19T22:54:33.4593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-19T22:54:34.3809170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-19T22:54:35.3183225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-19T22:54:36.2556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-19T22:54:37.1929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-19T22:54:38.1305480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-19T22:54:39.0678055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-09-19T22:54:40.0094543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-19T22:54:40.9495332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-19T22:54:41.8868815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-19T22:54:42.8086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-19T22:54:43.7458961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-19T22:54:44.6831732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-19T22:54:45.6243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-19T22:54:46.5460947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.57,M,65.93,F*1C
2024-09-19T22:54:47.4834888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-19T22:54:48.4207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-09-19T22:54:49.3581208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-09-19T22:54:50.3011377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.43,M,65.85,F*10
2024-09-19T22:54:51.2384933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-19T22:54:52.1758063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-09-19T22:54:53.1131952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-09-19T22:54:54.0504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-19T22:54:54.9720936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-19T22:54:55.9094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-09-19T22:54:56.8466780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-19T22:54:57.7840898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-09-19T22:54:58.7214087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-19T22:54:59.6587187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-09-19T22:55:00.5960679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-19T22:55:01.5389687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-19T22:55:02.4605657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-19T22:55:03.3978843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-19T22:55:04.3352982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-19T22:55:05.2725178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-19T22:55:06.2098448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-19T22:55:07.1474602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-09-19T22:55:08.0847110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-19T22:55:09.0220980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-09-19T22:55:09.9595147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-09-19T22:55:10.8967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-19T22:55:11.8341513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-19T22:55:12.7558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-19T22:55:13.6930929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-19T22:55:14.6304607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-19T22:55:15.5676748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-19T22:55:16.5050627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-19T22:55:17.4424411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-19T22:55:18.3797219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-19T22:55:19.3170053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-19T22:55:20.2543155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-19T22:55:21.1915838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-19T22:55:22.1289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-19T22:55:23.0507207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-19T22:55:23.9879839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.43,M,65.31,F*1E
2024-09-19T22:55:24.9252552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-19T22:55:25.8625872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-19T22:55:26.7998929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-19T22:55:27.7372031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-19T22:55:28.6745463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-09-19T22:55:29.6117851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-19T22:55:30.5491556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-19T22:55:31.4864525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-19T22:55:32.4237806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-19T22:55:33.3614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-09-19T22:55:34.2987571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-09-19T22:55:35.2360994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-09-19T22:55:36.1733143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-19T22:55:37.0950435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-19T22:55:38.0323407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-19T22:55:38.9697263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-19T22:55:39.9070146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-19T22:55:40.8442945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-19T22:55:41.7815754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-19T22:55:42.7217961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-19T22:55:43.6433428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-19T22:55:44.5807287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-19T22:55:45.5180431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-09-19T22:55:46.4553682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-19T22:55:47.3927914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-19T22:55:48.3300550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-19T22:55:49.2673746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-09-19T22:55:50.2047724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-19T22:55:51.1420738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-19T22:55:52.0793493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-19T22:55:53.0165115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-19T22:55:53.9382765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-19T22:55:54.8757019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-19T22:55:55.8154166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-19T22:55:56.7528720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.93,M,65.03,F*19
2024-09-19T22:55:57.6900431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-19T22:55:58.6273615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-19T22:55:59.5648969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-09-19T22:56:00.5021156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-19T22:56:01.4393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-19T22:56:02.3766974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-19T22:56:03.3139306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-19T22:56:04.2357364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-19T22:56:05.1730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-19T22:56:06.1103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-09-19T22:56:07.0475748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-19T22:56:07.9850189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-09-19T22:56:08.9223546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-19T22:56:09.8596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-19T22:56:10.7969972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-19T22:56:11.7343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-19T22:56:12.6715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-19T22:56:13.6091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-19T22:56:14.5465209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-19T22:56:15.4682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-19T22:56:16.4055558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-19T22:56:17.3428561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-19T22:56:18.2801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-19T22:56:19.2174583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-19T22:56:20.1548085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-19T22:56:21.0921018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-19T22:56:22.0293351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-19T22:56:22.9667486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.18,M,64.62,F*1E
2024-09-19T22:56:23.9040817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-19T22:56:24.8414084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-19T22:56:25.7630472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-19T22:56:26.7004236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-19T22:56:27.6376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-19T22:56:28.5748120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-19T22:56:29.5123491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-19T22:56:30.4469075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-19T22:56:31.3842048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-19T22:56:32.3215785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-19T22:56:33.2621423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-09-19T22:56:34.1994514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-19T22:56:35.1368648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-19T22:56:36.0585036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-19T22:56:36.9994678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-09-19T22:56:37.9423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-19T22:56:38.8797228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-09-19T22:56:39.8170026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-19T22:56:40.7387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-09-19T22:56:41.6760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-19T22:56:42.6289882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-09-19T22:56:43.5507851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-19T22:56:44.4879325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-19T22:56:45.4252835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-09-19T22:56:46.3625706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-19T22:56:47.2998228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-19T22:56:48.2371736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-09-19T22:56:49.1744996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-19T22:56:50.1118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-19T22:56:51.0732159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-19T22:56:51.9708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-09-19T22:56:52.9082096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-19T22:56:53.8766790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-19T22:56:54.7858994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-19T22:56:55.7230661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-19T22:56:56.6604221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-19T22:56:57.5977374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-09-19T22:56:58.5351049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-19T22:56:59.4609625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-19T22:57:00.4139106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-19T22:57:01.3420325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-19T22:57:02.2793818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-19T22:57:03.2043425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-19T22:57:04.1384340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-19T22:57:05.0756612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-19T22:57:06.0130366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-19T22:57:06.9659201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-09-19T22:57:07.8876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-19T22:57:08.8249871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-19T22:57:09.7681078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-19T22:57:10.7053380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-19T22:57:11.6270901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.83,M,64.43,F*15
2024-09-19T22:57:12.5642665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-19T22:57:13.5016627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-19T22:57:14.4389418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C
2024-09-19T22:57:15.3818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-09-19T22:57:16.3192059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-19T22:57:17.2446481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-19T22:57:18.1820618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-19T22:57:19.1192192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-09-19T22:57:20.0585839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-19T22:57:20.9960213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-09-19T22:57:21.9332253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-19T22:57:22.8705563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-19T22:57:23.8077963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-19T22:57:24.7327585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-19T22:57:25.6740840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-09-19T22:57:26.6113206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-19T22:57:27.5487273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-19T22:57:28.4860405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-19T22:57:29.4167066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-09-19T22:57:30.3539557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-19T22:57:31.2912606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-19T22:57:32.2186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-19T22:57:33.1560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-09-19T22:57:34.0933726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-19T22:57:35.0307266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-09-19T22:57:35.9679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-19T22:57:36.9052489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.23,M,64.10,F*18
2024-09-19T22:57:37.8425531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-19T22:57:38.7954885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-19T22:57:39.7172133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-19T22:57:40.6545558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-19T22:57:41.5801140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-19T22:57:42.5174561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-19T22:57:43.4548354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-19T22:57:44.3961590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-19T22:57:45.3222691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-19T22:57:46.2708783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-19T22:57:47.1925549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-19T22:57:48.1299591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-19T22:57:49.0740578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-19T22:57:50.0113997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-19T22:57:50.9486458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-19T22:57:51.8860605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-09-19T22:57:52.8232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-09-19T22:57:53.7605892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-09-19T22:57:54.6823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-19T22:57:55.6353327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-19T22:57:56.5569687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-19T22:57:57.4966326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-19T22:57:58.4340476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-19T22:57:59.3713188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.58,M,63.75,F*17
2024-09-19T22:58:00.3086070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-19T22:58:01.2459187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-19T22:58:02.1832472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-19T22:58:03.1206469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-09-19T22:58:04.0423044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-19T22:58:04.9795192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-09-19T22:58:05.9169084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-19T22:58:06.8698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-09-19T22:58:07.8101310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-19T22:58:08.7317430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-19T22:58:09.6691958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-19T22:58:10.6065627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-09-19T22:58:11.5439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-09-19T22:58:12.4654037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-09-19T22:58:13.4084394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-19T22:58:14.3458064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-19T22:58:15.2830133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-19T22:58:16.2203097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-19T22:58:17.1502792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-19T22:58:18.0875652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-19T22:58:19.0248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-09-19T22:58:19.9621827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-19T22:58:20.8995214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-09-19T22:58:21.8367624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-09-19T22:58:22.7741443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-09-19T22:58:23.7113869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-19T22:58:24.6487217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-19T22:58:25.6015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-19T22:58:26.5077853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-19T22:58:27.4450525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-19T22:58:28.3823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-19T22:58:29.3195248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-09-19T22:58:30.2569817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-19T22:58:31.1943077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-09-19T22:58:32.1316210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-19T22:58:33.0689737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-19T22:58:34.0061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-09-19T22:58:34.9435040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-19T22:58:35.8654279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-19T22:58:36.8025745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-19T22:58:37.7555087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-19T22:58:38.6772178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-19T22:58:39.6167460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-19T22:58:40.5586265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-19T22:58:41.4958717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-09-19T22:58:42.4176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-19T22:58:43.3549146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-19T22:58:44.2922856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-19T22:58:45.2295646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-19T22:58:46.1669286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-09-19T22:58:47.1041851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-09-19T22:58:48.0415080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-19T22:58:48.9787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-19T22:58:49.9160793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-09-19T22:58:50.8535021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-19T22:58:51.7907686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-19T22:58:52.7280579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-19T22:58:53.6497992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-19T22:58:54.5871279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-19T22:58:55.5244478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-09-19T22:58:56.4617489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.39,F*1F
2024-09-19T22:58:57.3991844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-19T22:58:58.3519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-19T22:58:59.2736832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-09-19T22:59:00.2110220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-19T22:59:01.1483284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-19T22:59:02.0856060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-09-19T22:59:03.0229895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-19T22:59:03.9601914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-09-19T22:59:04.8819352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-19T22:59:05.8192499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-19T22:59:06.7565110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-19T22:59:07.6936847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-19T22:59:08.6311685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-09-19T22:59:09.5684679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-19T22:59:10.5057897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-19T22:59:11.4431236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-19T22:59:12.3845752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-19T22:59:13.3062500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-19T22:59:14.2435038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-09-19T22:59:15.1809569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-19T22:59:16.1181932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-19T22:59:17.0591684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-19T22:59:17.9965070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.37,M,63.09,F*10
2024-09-19T22:59:18.9337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-19T22:59:19.8711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-19T22:59:20.8084502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-19T22:59:21.7301626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-19T22:59:22.6674101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-19T22:59:23.6048225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-19T22:59:24.5420383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-19T22:59:25.4794606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-19T22:59:26.4167214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-19T22:59:27.3541244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-09-19T22:59:28.2913680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-09-19T22:59:29.2286689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-19T22:59:30.1658931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-19T22:59:31.1032872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-09-19T22:59:32.0248977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-19T22:59:32.9779113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-19T22:59:33.8995664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-19T22:59:34.8369184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-09-19T22:59:35.7741614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.09,M,62.93,F*11
2024-09-19T22:59:36.7115716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-09-19T22:59:37.6488042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-19T22:59:38.5861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-19T22:59:39.5234455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-19T22:59:40.4608001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-19T22:59:41.4002333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-19T22:59:42.3218548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-19T22:59:43.2591397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-19T22:59:44.1965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-19T22:59:45.1338268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-19T22:59:46.0711583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-19T22:59:47.0085115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-19T22:59:47.9458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-19T22:59:48.8830837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-09-19T22:59:49.8204411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-19T22:59:50.7578012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-19T22:59:51.6950330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-19T22:59:52.6199597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-19T22:59:53.5572986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-19T22:59:54.4946409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-19T22:59:55.4319290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-19T22:59:56.3692808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-19T22:59:57.3064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-19T22:59:58.2486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-19T22:59:59.1706411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-19T23:00:00.1080207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-19T23:00:01.0453521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-19T23:00:01.9846438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-19T23:00:02.9218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-19T23:00:03.8592368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-19T23:00:04.7965015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-19T23:00:05.7338479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-19T23:00:06.6712213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-19T23:00:07.6085613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-19T23:00:08.5457780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-19T23:00:09.4674720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-19T23:00:10.4048984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-19T23:00:11.3421040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-19T23:00:12.2794328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-19T23:00:13.2166880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-19T23:00:14.1540810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-19T23:00:15.0913306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-09-19T23:00:16.0287168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-19T23:00:16.9660002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-19T23:00:17.9033851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-19T23:00:18.8249699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-19T23:00:19.7623669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-19T23:00:20.6996660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-19T23:00:21.6369059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-19T23:00:22.5741835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-19T23:00:23.5116388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-19T23:00:24.4488366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-19T23:00:25.3862465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-19T23:00:26.3235322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-19T23:00:27.2609212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-19T23:00:28.1980268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-19T23:00:29.1355874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-19T23:00:30.0571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-19T23:00:30.9944765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-19T23:00:31.9316807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-19T23:00:32.8691329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-19T23:00:33.8063741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-19T23:00:34.7437588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-09-19T23:00:35.6809882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-19T23:00:36.6184620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-19T23:00:37.5557583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-19T23:00:38.4929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-19T23:00:39.4302584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-19T23:00:40.3676860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-19T23:00:41.2893523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-09-19T23:00:42.2266937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-19T23:00:43.1639634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-19T23:00:44.1013226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-19T23:00:45.0541883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-19T23:00:45.9758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-19T23:00:46.9133190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-19T23:00:47.8505477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-19T23:00:48.7878761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-19T23:00:49.7250709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-19T23:00:50.6624264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-19T23:00:51.5997724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-19T23:00:52.5214961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-19T23:00:53.4586908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-19T23:00:54.3961422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-19T23:00:55.3334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-19T23:00:56.2736093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-19T23:00:57.2108692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-19T23:00:58.1482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-19T23:00:59.0854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-19T23:01:00.0127701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-19T23:01:00.9500048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-19T23:01:01.8874043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-19T23:01:02.8246484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-19T23:01:03.7620111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-19T23:01:04.6993556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-19T23:01:05.6366177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-19T23:01:06.5763418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-19T23:01:07.5112047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-19T23:01:08.4329660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-19T23:01:09.3740655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-19T23:01:10.3139766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-19T23:01:11.2512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-19T23:01:12.1884997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-19T23:01:13.1122506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-19T23:01:14.0631786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-19T23:01:14.9848955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.41,M,62.02,F*10
2024-09-19T23:01:15.9222494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-19T23:01:16.8595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-19T23:01:17.7968205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-19T23:01:18.7341490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-19T23:01:19.6715954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-19T23:01:20.6089175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-19T23:01:21.5461469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-19T23:01:22.4835055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-19T23:01:23.4207931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-19T23:01:24.3581333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-19T23:01:25.2822998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-19T23:01:26.2171750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-19T23:01:27.1545107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-19T23:01:28.0917777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-19T23:01:29.0446882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-19T23:01:29.9664991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-19T23:01:30.9037136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-19T23:01:31.8342292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-19T23:01:32.7715196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-19T23:01:33.7087107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-19T23:01:34.6460264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-19T23:01:35.5834001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-19T23:01:36.5207494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-19T23:01:37.4580906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-19T23:01:38.3953805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-19T23:01:39.3327031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-19T23:01:40.2700978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-19T23:01:41.1961960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-19T23:01:42.1335300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-19T23:01:43.0707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-19T23:01:44.0081184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-19T23:01:44.9454022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-19T23:01:45.8827872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-19T23:01:46.8200499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-09-19T23:01:47.7460407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-09-19T23:01:48.6833526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-19T23:01:49.6240042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-19T23:01:50.5612684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-19T23:01:51.5005407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-19T23:01:52.4248746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-19T23:01:53.3622604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-19T23:01:54.6119458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-19T23:01:55.5492877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-19T23:01:56.4865387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-19T23:01:57.4239407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-19T23:01:58.3612940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-19T23:01:59.2986873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-19T23:02:00.2357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-19T23:02:01.1731964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-19T23:02:02.1104951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-19T23:02:03.0321127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-19T23:02:03.9695170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-19T23:02:04.9068505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-09-19T23:02:05.8523091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-19T23:02:06.7777242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-19T23:02:07.7174423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-19T23:02:08.6580511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-19T23:02:09.5953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-19T23:02:10.5326255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-19T23:02:11.4700197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-19T23:02:12.3916417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-19T23:02:13.3313277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-19T23:02:14.2686445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-19T23:02:15.2059704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-19T23:02:16.1432708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-19T23:02:17.0806160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-19T23:02:18.0179048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-19T23:02:18.9589760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-19T23:02:19.8806666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-19T23:02:20.8180437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-19T23:02:21.7552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-19T23:02:22.6926353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-19T23:02:23.6298807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-09-19T23:02:24.5672290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-19T23:02:25.5045373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-19T23:02:26.4418846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-19T23:02:27.3791970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-19T23:02:28.3164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-19T23:02:29.2538928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-19T23:02:30.1911165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-19T23:02:31.1128847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-19T23:02:32.0501527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-19T23:02:32.9874396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-19T23:02:33.9247494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-19T23:02:34.8621444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-19T23:02:35.7993976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-19T23:02:36.7366758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-19T23:02:37.6739828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-19T23:02:38.6114069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-19T23:02:39.5485892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-19T23:02:40.4859389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-19T23:02:41.4233028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-19T23:02:42.3448329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-19T23:02:43.2824321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-19T23:02:44.2216789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-19T23:02:45.1590587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-19T23:02:46.0964522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-19T23:02:47.0336752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-19T23:02:47.9709847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-09-19T23:02:48.9083524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-19T23:02:49.8350348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-19T23:02:50.7723291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-19T23:02:51.7157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-19T23:02:52.6523575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-19T23:02:53.5797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-19T23:02:54.5171120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-19T23:02:55.4618881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-19T23:02:56.3992346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-19T23:02:57.3209166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-19T23:02:58.2582712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-19T23:02:59.1955328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-19T23:03:00.1328442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-09-19T23:03:01.0700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-19T23:03:02.0074924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-19T23:03:02.9447584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-19T23:03:03.8819268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-19T23:03:04.8193520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-19T23:03:05.7488529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-19T23:03:06.6884772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-19T23:03:07.6258427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-19T23:03:08.5499483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-19T23:03:09.4918218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-19T23:03:10.4290033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-19T23:03:11.3664481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-19T23:03:12.3036182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-19T23:03:13.2409603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-19T23:03:14.1784166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-19T23:03:15.1156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-09-19T23:03:16.0529223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-19T23:03:16.9871603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-19T23:03:17.9244107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-19T23:03:18.8461195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-19T23:03:19.7834069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-19T23:03:20.7207940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-19T23:03:21.6612735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-09-19T23:03:22.5990653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-19T23:03:23.5364195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-19T23:03:24.4659543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-19T23:03:25.4031830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-19T23:03:26.3409492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-19T23:03:27.2781374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-19T23:03:28.2105502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-19T23:03:29.1479299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-19T23:03:30.0852703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-19T23:03:31.0225730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-19T23:03:31.9599765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-19T23:03:32.9128715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-19T23:03:33.8344286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-19T23:03:34.7718332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-19T23:03:35.7090343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-19T23:03:36.6308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-09-19T23:03:37.5681423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-19T23:03:38.5055098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-19T23:03:39.4428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-19T23:03:40.3801222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-19T23:03:41.3174237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-19T23:03:42.2547486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-19T23:03:43.1920398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-19T23:03:44.1295502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-19T23:03:45.0667580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-19T23:03:46.0040233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-19T23:03:46.9413588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-19T23:03:47.8631181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-19T23:03:48.8004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-09-19T23:03:49.7430800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-19T23:03:50.6803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-19T23:03:51.6177466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-09-19T23:03:52.5550586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-19T23:03:53.4821132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-19T23:03:54.4195312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-19T23:03:55.3569603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-19T23:03:56.2942759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-19T23:03:57.2315615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-19T23:03:58.1687179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-19T23:03:59.1062687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-19T23:04:00.0436017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-19T23:04:00.9652741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-19T23:04:01.9025479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-19T23:04:02.8397502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-19T23:04:03.7772979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-19T23:04:04.7198698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-19T23:04:05.6571399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-09-19T23:04:06.5944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-19T23:04:07.5316880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-19T23:04:08.4691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-19T23:04:09.4005487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-19T23:04:10.3378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-19T23:04:11.2751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-19T23:04:12.1969102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-19T23:04:13.1341318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-19T23:04:14.0779025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-09-19T23:04:15.0152871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-19T23:04:15.9524542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-19T23:04:16.8898990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-19T23:04:17.8272477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-19T23:04:18.7489205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-19T23:04:19.7018136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-19T23:04:20.6286193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-19T23:04:21.5659297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-19T23:04:22.5031129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-19T23:04:23.4443068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-19T23:04:24.3779487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-19T23:04:25.3153283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-19T23:04:26.2368936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-19T23:04:27.1741418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-19T23:04:28.1148763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-19T23:04:29.0463914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-19T23:04:29.9838045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-19T23:04:30.9210686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-19T23:04:31.8583656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-19T23:04:32.7957873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-19T23:04:33.7328471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-19T23:04:34.6702341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-19T23:04:35.6075890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-19T23:04:36.5448603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-19T23:04:37.4822872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-09-19T23:04:38.4196098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-19T23:04:39.3412545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-19T23:04:40.2786616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-19T23:04:41.2159132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-19T23:04:42.1532334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-19T23:04:43.0904367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-19T23:04:44.0278957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-19T23:04:44.9651807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-19T23:04:45.9025856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-09-19T23:04:46.8398373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-19T23:04:47.7791959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-19T23:04:48.7165375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-19T23:04:49.6382244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-19T23:04:50.5756081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-19T23:04:51.5128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-19T23:04:52.4536931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-19T23:04:53.4065891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-19T23:04:54.3282858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-19T23:04:55.2655714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-19T23:04:56.1873676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-19T23:04:57.1245499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-19T23:04:58.0643474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-19T23:04:59.0016289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-19T23:04:59.9417060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-19T23:05:00.8852555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-19T23:05:01.8225495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-09-19T23:05:02.7442213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-19T23:05:03.6871009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-19T23:05:04.6243994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-19T23:05:05.5618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-19T23:05:06.4991100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-19T23:05:07.4363611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-19T23:05:08.3580895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-19T23:05:09.2985297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-19T23:05:10.2358368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-19T23:05:11.1730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-09-19T23:05:12.1134696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-19T23:05:13.0507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-19T23:05:13.9881955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-19T23:05:14.9097901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-19T23:05:15.8472056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-19T23:05:16.8000572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-19T23:05:17.7217905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-19T23:05:18.6590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-19T23:05:19.5964165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-19T23:05:20.5337666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-19T23:05:21.4710709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-19T23:05:22.4083332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-19T23:05:23.3457166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-19T23:05:24.2829938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-19T23:05:25.2046909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-19T23:05:26.1420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-19T23:05:27.0793903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-19T23:05:28.0166679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-19T23:05:28.9593546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-19T23:05:29.9004939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-19T23:05:30.8378215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-19T23:05:31.7594784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-19T23:05:32.6993129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-19T23:05:33.6366018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-19T23:05:34.5770243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-19T23:05:35.5141238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-19T23:05:36.4516504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-19T23:05:37.3732601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-19T23:05:38.3106138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-19T23:05:39.2479416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-19T23:05:40.1797559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-19T23:05:41.1171700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-19T23:05:42.0543017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-19T23:05:43.0073027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-19T23:05:43.9290278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-19T23:05:44.8662491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-19T23:05:45.8036199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-19T23:05:46.7409502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-09-19T23:05:47.6939177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-19T23:05:48.6155207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-19T23:05:49.5528955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-09-19T23:05:50.4902680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-19T23:05:51.4276123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-19T23:05:52.3650359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-19T23:05:53.2866290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.64,M,59.40,F*11
2024-09-19T23:05:54.2240167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-19T23:05:55.1612875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-19T23:05:56.0985787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-19T23:05:57.0358800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-19T23:05:57.9731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-19T23:05:58.9105678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-19T23:05:59.8479548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-19T23:06:00.7852177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-19T23:06:01.7224415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-19T23:06:02.6597280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-19T23:06:03.5815582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-19T23:06:04.5343921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-19T23:06:05.4562041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-19T23:06:06.3935365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-19T23:06:07.3311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-09-19T23:06:08.2684810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-19T23:06:09.2057975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-19T23:06:10.1430851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-19T23:06:11.0803738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-19T23:06:12.0178329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-19T23:06:12.9473829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-19T23:06:13.8846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-19T23:06:14.8220804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-19T23:06:15.7639928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-19T23:06:16.7012885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-19T23:06:17.6229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-19T23:06:18.5602369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-19T23:06:19.4976533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-19T23:06:20.4348376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-19T23:06:21.3721691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-19T23:06:22.3096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-19T23:06:23.2493000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-19T23:06:24.1866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-19T23:06:25.1239262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-19T23:06:26.0455818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-19T23:06:26.9829208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-19T23:06:27.9201556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-19T23:06:28.8656765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-19T23:06:29.8030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-19T23:06:30.7402892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-19T23:06:31.6775716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-19T23:06:32.6022039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-19T23:06:33.5394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-09-19T23:06:34.4768150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-19T23:06:35.4296915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-19T23:06:36.3424244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-19T23:06:37.2797249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-19T23:06:38.2231513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T23:06:39.1604579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-19T23:06:40.0978595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-19T23:06:41.0351406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-19T23:06:41.9724270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-19T23:06:42.8941759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-19T23:06:43.8315616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-19T23:06:44.7687883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-19T23:06:45.7059806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-19T23:06:46.6433507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-19T23:06:47.5849356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-19T23:06:48.5180289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-19T23:06:49.4553769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-19T23:06:50.3926577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-19T23:06:51.3299800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-09-19T23:06:52.2673038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-19T23:06:53.1890629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-19T23:06:54.1262914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-19T23:06:55.0636229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-19T23:06:56.0009731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-19T23:06:56.9381785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-19T23:06:57.8756132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-19T23:06:58.8128539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-19T23:06:59.7501845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-19T23:07:00.6875427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-19T23:07:01.6246955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-19T23:07:02.5621963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-19T23:07:03.4995006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-19T23:07:04.4368280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-19T23:07:05.3740502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-19T23:07:06.3017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-19T23:07:07.2414931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-19T23:07:08.1788642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-19T23:07:09.1162355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-19T23:07:10.0379175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-19T23:07:10.9751762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-19T23:07:11.9125205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-19T23:07:12.8498376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-19T23:07:13.7870862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-19T23:07:14.7243862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-19T23:07:15.6617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-19T23:07:16.5991346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-19T23:07:17.5363209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-19T23:07:18.4737730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-19T23:07:19.4111470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-19T23:07:20.3484478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-19T23:07:21.2700928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-19T23:07:22.2123996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-09-19T23:07:23.1497277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-19T23:07:24.0870736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-19T23:07:25.0243622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-19T23:07:25.9509610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-09-19T23:07:26.8882480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-19T23:07:27.8289164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-19T23:07:28.7662677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-19T23:07:29.7035165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-19T23:07:30.6408059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-19T23:07:31.5782303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-19T23:07:32.5158282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-19T23:07:33.4421557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-19T23:07:34.3795546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-19T23:07:35.3168468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-19T23:07:36.2573269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-09-19T23:07:37.1945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-19T23:07:38.1318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-19T23:07:39.0536636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-19T23:07:39.9909567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-19T23:07:40.9281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-19T23:07:41.8815181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-19T23:07:42.8030729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-19T23:07:43.7404711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-19T23:07:44.6776761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-19T23:07:45.6148961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-19T23:07:46.5524866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-19T23:07:47.4896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-19T23:07:48.4298313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-19T23:07:49.3672316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-19T23:07:50.3047584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-19T23:07:51.2264003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-19T23:07:52.1638262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-19T23:07:53.1057143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-19T23:07:54.0430796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-19T23:07:54.9804749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-19T23:07:55.9177633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-19T23:07:56.8395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-09-19T23:07:57.7768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-19T23:07:58.7177540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-19T23:07:59.6492498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-19T23:08:00.5822308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-19T23:08:01.5350131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-19T23:08:02.4567194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-19T23:08:03.4097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-19T23:08:04.3314768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-09-19T23:08:05.2743638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-19T23:08:06.2117284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-19T23:08:07.1333396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-19T23:08:08.0770247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-19T23:08:09.0142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-09-19T23:08:09.9672903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-19T23:08:10.8889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-19T23:08:11.8262942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-19T23:08:12.7636134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.33,F*1F
2024-09-19T23:08:13.6852351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-19T23:08:14.6382418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-19T23:08:15.5631844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-19T23:08:16.5005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-19T23:08:17.4377119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-19T23:08:18.3750848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-19T23:08:19.3124699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-09-19T23:08:20.2498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-19T23:08:21.1870129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-19T23:08:22.1156597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-19T23:08:23.0530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-19T23:08:23.9903715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-19T23:08:24.9275471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-19T23:08:25.8650391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-19T23:08:26.8023488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-19T23:08:27.7316255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-19T23:08:28.6711591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-19T23:08:29.6084791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-19T23:08:30.5458330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-19T23:08:31.4831027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-19T23:08:32.4204185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-19T23:08:33.3420639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-19T23:08:34.2793844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-19T23:08:35.2167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-19T23:08:36.1541296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-19T23:08:37.0913132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-19T23:08:38.0287507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-19T23:08:38.9660261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-19T23:08:39.9033279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-19T23:08:40.8407214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-19T23:08:41.7780343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-19T23:08:42.7152756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-19T23:08:43.6451848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-19T23:08:44.5825702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-19T23:08:45.5197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-19T23:08:46.4570993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-19T23:08:47.3945334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-19T23:08:48.3317623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-19T23:08:49.2690688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-19T23:08:50.1907999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-09-19T23:08:51.1281182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-19T23:08:52.0653457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-19T23:08:53.0027380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-19T23:08:53.9400122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-19T23:08:54.8773984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-19T23:08:55.8147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-19T23:08:56.7520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-19T23:08:57.6892643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-19T23:08:58.6265016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-19T23:08:59.5637743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-19T23:09:00.5012516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-19T23:09:01.4288947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-19T23:09:02.3620908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-19T23:09:03.2994726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-19T23:09:04.2367605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-19T23:09:05.1740429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-19T23:09:06.1270118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-19T23:09:07.0487354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-19T23:09:07.9885835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.86,M,57.89,F*1E
2024-09-19T23:09:08.9102182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-19T23:09:09.8475098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-19T23:09:10.8005522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-19T23:09:11.7221325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-19T23:09:12.6595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-19T23:09:13.6004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-19T23:09:14.5376806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-19T23:09:15.4750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-19T23:09:16.4042351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-19T23:09:17.3416826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-19T23:09:18.2790049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-19T23:09:19.2161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-19T23:09:20.1535364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-19T23:09:21.0919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-19T23:09:22.0281521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-19T23:09:22.9499340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-09-19T23:09:23.8871916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-19T23:09:24.8401184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-19T23:09:25.7618018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-19T23:09:26.6991293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-19T23:09:27.6364858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-19T23:09:28.5737705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-19T23:09:29.5110491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-19T23:09:30.4484128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-19T23:09:31.3857000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-19T23:09:32.3229964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-19T23:09:33.2447314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-09-19T23:09:34.1821003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-19T23:09:35.1194004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-19T23:09:36.0724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-09-19T23:09:36.9940806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.11,M,57.48,F*11
2024-09-19T23:09:37.9313987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-19T23:09:38.8687109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-19T23:09:39.8059995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-19T23:09:40.7433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-19T23:09:41.6806525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-09-19T23:09:42.6179620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-19T23:09:43.5601084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-19T23:09:44.4839276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-19T23:09:45.4212385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-19T23:09:46.3585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-19T23:09:47.2958851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-19T23:09:48.2331452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-19T23:09:49.1705097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-19T23:09:50.0922471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-19T23:09:51.0294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-19T23:09:51.9669043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-19T23:09:52.9042021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-19T23:09:53.8415182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-19T23:09:54.7788409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-19T23:09:55.7161169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-09-19T23:09:56.6846236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-19T23:09:57.5907863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-09-19T23:09:58.5280467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-19T23:09:59.4653155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-19T23:10:00.3890471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-09-19T23:10:01.3264487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-19T23:10:02.2636569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-19T23:10:03.2322872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-19T23:10:04.1383548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-19T23:10:05.0756552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-19T23:10:06.0129885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-19T23:10:06.9397975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-19T23:10:07.8773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-19T23:10:08.8298832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-19T23:10:09.7516720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-19T23:10:10.6889793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-19T23:10:11.6262320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-19T23:10:12.5636094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-19T23:10:13.5007908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-09-19T23:10:14.4382357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-09-19T23:10:15.3755788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-19T23:10:16.3128313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-19T23:10:17.2384935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-19T23:10:18.1758543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-19T23:10:19.1287652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-19T23:10:20.0529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-19T23:10:20.9902025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-19T23:10:21.9276331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-19T23:10:22.8649255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-19T23:10:23.8023005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-19T23:10:24.7396106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-19T23:10:25.6611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-19T23:10:26.5985435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-09-19T23:10:27.5514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-19T23:10:28.4774381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-19T23:10:29.4146079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-19T23:10:30.3519897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-19T23:10:31.2892543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-09-19T23:10:32.2265918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-19T23:10:33.1482476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-19T23:10:34.0899985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-19T23:10:35.0272581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-19T23:10:35.9644557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-19T23:10:36.9019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-19T23:10:37.8391953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-19T23:10:38.7765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-19T23:10:39.7138266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-19T23:10:40.6511301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-09-19T23:10:41.5728001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-19T23:10:42.5100634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-19T23:10:43.4475360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-19T23:10:44.3917389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-19T23:10:45.3290041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-19T23:10:46.2663458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-19T23:10:47.1880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-19T23:10:48.1252114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-19T23:10:49.0782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-19T23:10:49.9999770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-19T23:10:50.9396595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-19T23:10:51.8770910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-09-19T23:10:52.8143544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-19T23:10:53.7517378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-19T23:10:54.6788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-19T23:10:55.6199700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-19T23:10:56.5572792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-19T23:10:57.4946973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-19T23:10:58.4319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-19T23:10:59.3692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-19T23:11:00.3066022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-19T23:11:01.2283635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-19T23:11:02.1655703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-19T23:11:03.1029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-19T23:11:04.0402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-19T23:11:04.9830468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-19T23:11:05.9202999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-19T23:11:06.8576309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-19T23:11:07.7949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-19T23:11:08.7166438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-19T23:11:09.6539090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-19T23:11:10.5912768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-19T23:11:11.5285633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-19T23:11:12.4659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-19T23:11:13.4032242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-19T23:11:14.3404507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-19T23:11:15.2778524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-19T23:11:16.2054848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-19T23:11:17.1427190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-19T23:11:18.0800313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-19T23:11:19.0174257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-19T23:11:19.9546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-19T23:11:20.8977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-19T23:11:21.8351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-19T23:11:22.7607298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-19T23:11:23.6980161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-19T23:11:24.6352839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-19T23:11:25.5666125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-19T23:11:26.5038714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-19T23:11:27.4413201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-19T23:11:28.3786433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-09-19T23:11:29.3160208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-19T23:11:30.2531927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-19T23:11:31.1904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-19T23:11:32.1435421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-19T23:11:33.0651333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-19T23:11:34.0026079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-19T23:11:34.9398043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-19T23:11:35.8614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-19T23:11:36.8144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-19T23:11:37.7361692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T23:11:38.6734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-19T23:11:39.6107611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-19T23:11:40.5636779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-19T23:11:41.4853393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-19T23:11:42.4227465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-09-19T23:11:43.3524566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-19T23:11:44.2897907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-19T23:11:45.2271625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-19T23:11:46.1644384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-19T23:11:47.1016828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-19T23:11:48.0390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-19T23:11:48.9683867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-19T23:11:49.9057715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-19T23:11:50.8431938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-19T23:11:51.7804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-19T23:11:52.7177711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-19T23:11:53.6549980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-19T23:11:54.5923856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-19T23:11:55.5296423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-09-19T23:11:56.4586391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-19T23:11:57.4115757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-09-19T23:11:58.3331841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-19T23:11:59.2706994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-19T23:12:00.2079008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-19T23:12:01.1451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-19T23:12:02.0831656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-19T23:12:03.0042049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-19T23:12:03.9436062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-19T23:12:04.8809917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-19T23:12:05.8183291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-19T23:12:06.7555446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-19T23:12:07.6928960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-19T23:12:08.6302199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-19T23:12:09.5675625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-19T23:12:10.5047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-19T23:12:11.4421101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-19T23:12:12.3794347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-19T23:12:13.3012659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-09-19T23:12:14.2406891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-09-19T23:12:15.4903567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-19T23:12:16.4276501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-19T23:12:17.3650109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-09-19T23:12:18.3023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-19T23:12:19.2395509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-19T23:12:20.1769025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-19T23:12:21.1142777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-19T23:12:22.0515804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-19T23:12:22.9888796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-19T23:12:23.9143717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-19T23:12:24.8516620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-19T23:12:25.7890041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-19T23:12:26.7262208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-19T23:12:27.6635156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-19T23:12:28.6009589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-09-19T23:12:29.5288594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-19T23:12:30.4726310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-19T23:12:31.4102659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-19T23:12:32.3475123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-19T23:12:33.2691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-09-19T23:12:34.2065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-19T23:12:35.1439155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-19T23:12:36.0816253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-19T23:12:37.0184882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-19T23:12:37.9559043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-19T23:12:38.8929739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-19T23:12:39.8304648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-19T23:12:40.7677845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-19T23:12:41.7050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-19T23:12:42.6423523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-19T23:12:43.5680112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-19T23:12:44.5054965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-19T23:12:45.4428088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-19T23:12:46.3822392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-19T23:12:47.3094877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-19T23:12:48.2623813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-19T23:12:49.1840952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-19T23:12:50.1214686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-19T23:12:51.0743438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-19T23:12:51.9959404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-19T23:12:52.9378103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-19T23:12:53.8751570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-19T23:12:54.7968885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-19T23:12:55.7341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-19T23:12:56.6713278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-19T23:12:57.6242176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-19T23:12:58.5501302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-19T23:12:59.4873704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-19T23:13:00.4246804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-19T23:13:01.3499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-19T23:13:02.2893901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-19T23:13:03.2326076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-19T23:13:04.1698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-19T23:13:05.1072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-19T23:13:06.0288755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-19T23:13:06.9662736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-19T23:13:07.9035459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-19T23:13:08.8408648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-19T23:13:09.7803255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-19T23:13:10.7175837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-19T23:13:11.6549861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-19T23:13:12.5922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-19T23:13:13.5188701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-19T23:13:14.4593992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-19T23:13:15.3966437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-19T23:13:16.3340326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-19T23:13:17.2739865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-19T23:13:18.2112650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-09-19T23:13:19.1329980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-19T23:13:20.0856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-19T23:13:21.0074601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.59,M,56.10,F*1A
2024-09-19T23:13:21.9448574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-19T23:13:22.8821703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-19T23:13:23.8218922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-19T23:13:24.7592439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-19T23:13:25.6965354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-19T23:13:26.6338280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-19T23:13:27.5710629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-19T23:13:28.4928607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-09-19T23:13:29.4555946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T23:13:30.3773909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-19T23:13:31.3020574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-19T23:13:32.2473252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-19T23:13:33.1865834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-19T23:13:34.1151700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-19T23:13:35.0524456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-19T23:13:35.9897497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-19T23:13:36.9270062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-19T23:13:37.8644752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-19T23:13:38.8017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-19T23:13:39.7305434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-19T23:13:40.6678545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-19T23:13:41.6052143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-19T23:13:42.5425733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-19T23:13:45.7782438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-19T23:13:46.5987597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-19T23:13:47.5361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-19T23:13:48.4733928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-19T23:13:49.4106981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-19T23:13:50.3481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-19T23:13:51.2717886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-19T23:13:52.2091655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-19T23:13:53.1463897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-19T23:13:54.0837557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-19T23:13:55.0210331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-09-19T23:13:55.9633614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-19T23:13:56.8875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-19T23:13:57.8248462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-09-19T23:13:58.7621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-19T23:13:59.6994306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-19T23:14:00.6367638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-19T23:14:01.5770803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-19T23:14:02.5133959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-09-19T23:14:03.4486294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-19T23:14:04.3860110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-19T23:14:05.3233867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-19T23:14:06.2450181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-19T23:14:07.1823548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-19T23:14:08.1197174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-19T23:14:09.0569491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-19T23:14:09.9942680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-09-19T23:14:10.9317037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-19T23:14:11.8689615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-19T23:14:12.8062783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-19T23:14:13.7435620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-19T23:14:14.6808814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-19T23:14:15.6181491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-19T23:14:16.5555109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-19T23:14:17.4772226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-09-19T23:14:18.4145378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-19T23:14:19.3518562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-19T23:14:20.2931433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-19T23:14:21.2303173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.98,M,55.76,F*10
2024-09-19T23:14:22.1677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-19T23:14:23.1050130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-19T23:14:24.0423321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-19T23:14:24.9796160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-09-19T23:14:25.9013312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-19T23:14:26.8385918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-09-19T23:14:27.7759347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-09-19T23:14:28.7133041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-19T23:14:29.6505988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-09-19T23:14:30.5878606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-19T23:14:31.5252873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-19T23:14:32.4626475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-19T23:14:33.3998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-19T23:14:34.3371166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-19T23:14:35.2744441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-19T23:14:36.2118235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-19T23:14:37.1334385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-19T23:14:38.0739625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-19T23:14:39.0114430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-19T23:14:39.9487101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-19T23:14:40.8861273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-19T23:14:42.0107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-19T23:14:43.2293653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-19T23:14:44.4634934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-19T23:14:45.6976889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-19T23:14:46.9473468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-19T23:14:48.1814584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-19T23:14:49.4156648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-19T23:14:50.6497433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-19T23:14:51.8682369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-19T23:14:53.1024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T23:14:54.3209331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-19T23:14:55.5393778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-19T23:14:56.7735867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-19T23:14:57.9920835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-19T23:14:59.2105808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-19T23:15:00.4446755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-19T23:15:01.6632028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-19T23:15:02.8817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-19T23:15:04.1157323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-19T23:15:05.3343290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-19T23:15:06.5528461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-19T23:15:07.7870155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-19T23:15:09.0054525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-19T23:15:10.2396659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-19T23:15:11.4581424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-19T23:15:12.6766718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-19T23:15:13.9107043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-19T23:15:15.1293193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-19T23:15:16.3477668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-19T23:15:17.5819106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-19T23:15:18.8004605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-19T23:15:20.0502549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-19T23:15:21.2531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-19T23:15:22.4716651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-19T23:15:23.6900197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-09-19T23:15:24.9242659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-19T23:15:26.1426722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-19T23:15:27.3672885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-09-19T23:15:28.5858463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-19T23:15:29.8199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-19T23:15:31.0384465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-19T23:15:32.2596850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-19T23:15:33.4938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-19T23:15:34.7122306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-19T23:15:35.9307328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-19T23:15:37.1649656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-19T23:15:38.3833988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-19T23:15:39.5862882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-19T23:15:40.7951874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-19T23:15:42.0161616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-19T23:15:43.2504296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-19T23:15:44.4689542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-19T23:15:45.6874486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-19T23:15:46.9232951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-19T23:15:48.1418715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-19T23:15:49.3603905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-19T23:15:50.5787924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-19T23:15:51.7973092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-09-19T23:15:53.0002615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-19T23:15:54.2220879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-19T23:15:55.4405135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-19T23:15:56.6482622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-19T23:15:57.8668120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-19T23:15:59.0695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-19T23:16:00.2921646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-19T23:16:01.5106589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-19T23:16:02.7312846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-09-19T23:16:03.9535243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-19T23:16:05.1721665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-19T23:16:06.3907026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-19T23:16:07.5969395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-19T23:16:08.7998714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-19T23:16:10.0184020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-19T23:16:11.2369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-19T23:16:12.4397287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-19T23:16:13.6506063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-19T23:16:14.8691918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-19T23:16:16.0720526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-19T23:16:17.2906586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-19T23:16:18.5090404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-19T23:16:19.7120788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-19T23:16:20.9304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-19T23:16:22.1334321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-19T23:16:23.3519259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-19T23:16:24.5704841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-19T23:16:25.7792516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-09-19T23:16:26.9821337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-09-19T23:16:28.2005751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-19T23:16:29.4233083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-19T23:16:30.6261728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-19T23:16:31.8290718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-19T23:16:33.0476271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-19T23:16:34.2661037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-19T23:16:35.4689855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-19T23:16:36.6774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-19T23:16:37.8960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-19T23:16:39.1145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-19T23:16:40.3173929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-19T23:16:41.5358284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-19T23:16:42.7387912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-19T23:16:43.9572380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-19T23:16:45.1757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-19T23:16:46.3786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-19T23:16:47.5971401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-19T23:16:48.8000084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-19T23:16:50.0185632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-19T23:16:51.2371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-19T23:16:52.4399049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-09-19T23:16:53.6585406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-19T23:16:54.8614908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-19T23:16:56.0798217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.87,F*12
2024-09-19T23:16:57.2827934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-19T23:16:58.5012791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-19T23:16:59.7198004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-19T23:17:00.9226831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-19T23:17:02.1421776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-19T23:17:03.3440840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-19T23:17:04.5624887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-19T23:17:05.7810792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-19T23:17:06.9839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-09-19T23:17:08.1894450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-19T23:17:09.3922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-19T23:17:10.5952252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-19T23:17:11.7980294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-19T23:17:13.0008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-19T23:17:14.2194592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-19T23:17:15.4379612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-19T23:17:16.6408120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-19T23:17:17.8594415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-09-19T23:17:19.0654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-19T23:17:20.2807924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-19T23:17:21.4991904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-19T23:17:22.7021244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-19T23:17:23.9206309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-19T23:17:25.1235839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-19T23:17:26.3264461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-19T23:17:27.5293760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-19T23:17:28.7479325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-19T23:17:29.9506821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-19T23:17:31.1739560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-19T23:17:32.3654992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-19T23:17:33.5683374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-19T23:17:34.7710983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T23:17:35.9740263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-19T23:17:37.1769249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-19T23:17:38.3642626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-19T23:17:39.5827749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-19T23:17:40.7914360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-19T23:17:41.9943487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-19T23:17:43.2128320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.20,M,54.79,F*13
2024-09-19T23:17:44.4312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-19T23:17:45.6341343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-09-19T23:17:46.8241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-09-19T23:17:48.0268901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-19T23:17:49.2298966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-09-19T23:17:50.4350406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-09-19T23:17:51.6286601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-19T23:17:52.8250749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T23:17:54.0279212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-19T23:17:55.2309385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-19T23:17:56.4338893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-19T23:17:57.6522852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-19T23:17:58.8552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-19T23:18:00.0892664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-19T23:18:01.2609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-19T23:18:02.4482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-19T23:18:03.6511068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-19T23:18:04.8540011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-09-19T23:18:06.0567748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-19T23:18:07.2598205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-19T23:18:08.4470015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-19T23:18:09.6499643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-19T23:18:10.8528547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-19T23:18:12.0752957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-19T23:18:13.2781700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-19T23:18:14.4810630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-19T23:18:15.6839691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-19T23:18:16.8868273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-09-19T23:18:18.0896901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-19T23:18:19.2926089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-19T23:18:20.4955104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-19T23:18:21.6826657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-09-19T23:18:22.8856696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-19T23:18:24.0885069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-19T23:18:25.2913844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-19T23:18:26.4943260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-09-19T23:18:27.6814686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-19T23:18:28.8844962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-19T23:18:30.0873705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-19T23:18:31.2901864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-19T23:18:32.4932028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-19T23:18:33.6958553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-19T23:18:34.8833360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-19T23:18:36.0888689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-09-19T23:18:37.2918351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-09-19T23:18:38.4947598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-09-19T23:18:39.6820110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-19T23:18:40.8875306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.70,M,54.52,F*23
2024-09-19T23:18:42.0903818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-19T23:18:43.2932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-19T23:18:44.4961040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-09-19T23:18:45.6834790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-19T23:18:46.9019283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-19T23:18:48.0891772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-19T23:18:49.2920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-09-19T23:18:50.4793695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-19T23:18:51.6768386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-19T23:18:52.8718440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-09-19T23:18:54.0789225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-19T23:18:55.2700961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-19T23:18:56.4729833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-19T23:18:57.6758215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-19T23:18:58.8787651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-19T23:19:00.0815052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-19T23:19:01.2688926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-19T23:19:02.4718116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-19T23:19:03.6746688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-19T23:19:04.8775306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-19T23:19:06.0804924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-19T23:19:07.2833175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-19T23:19:08.4705949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-19T23:19:09.6734231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T23:19:10.8763896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-19T23:19:12.0636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-19T23:19:13.2509170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-19T23:19:14.4381114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-19T23:19:15.6409586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-19T23:19:16.8439519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-19T23:19:18.0468576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-19T23:19:19.2340208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-19T23:19:20.4370046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-19T23:19:21.6398671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-19T23:19:22.8270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-19T23:19:24.0143594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-19T23:19:25.1918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-19T23:19:26.3790477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T23:19:27.5819106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-19T23:19:28.7848520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-19T23:19:29.9877391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-19T23:19:31.1750524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-19T23:19:32.3623329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-19T23:19:33.5651009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-19T23:19:34.7680289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-19T23:19:35.9709197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-19T23:19:37.1737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-19T23:19:38.3611232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-19T23:19:39.5678741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-09-19T23:19:40.7551680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-19T23:19:41.9446161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-19T23:19:43.1317953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-19T23:19:44.3191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-19T23:19:45.4947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-19T23:19:46.6976285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-19T23:19:47.8848249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-19T23:19:49.0721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-19T23:19:50.2750223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-19T23:19:51.4778765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-19T23:19:52.6807361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-19T23:19:53.8680563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-09-19T23:19:55.0552961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-19T23:19:56.2457262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-19T23:19:57.4330759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.74,M,53.99,F*2B
2024-09-19T23:19:58.6202729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-19T23:19:59.8107883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-19T23:20:00.9981405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-19T23:20:02.2009714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-19T23:20:03.3883019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-19T23:20:04.5910882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-19T23:20:05.7811048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-09-19T23:20:06.9709813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-09-19T23:20:08.1583387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-19T23:20:09.3454389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-19T23:20:10.5348321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-19T23:20:11.7199981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-19T23:20:12.9121820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-19T23:20:14.1149960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-19T23:20:15.3060659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-19T23:20:16.5090085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-19T23:20:17.6805515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-19T23:20:18.8679321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-19T23:20:20.0707669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-19T23:20:21.2423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-19T23:20:22.4361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-19T23:20:23.6234032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-19T23:20:24.8106985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-19T23:20:25.9980131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-19T23:20:27.1852536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-19T23:20:28.3725147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-19T23:20:29.5597872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-19T23:20:30.7469586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-19T23:20:31.9342478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-09-19T23:20:33.1527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-19T23:20:34.3110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-19T23:20:35.4983171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-09-19T23:20:36.7012371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-19T23:20:37.8883745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-19T23:20:39.0630972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-19T23:20:40.2503344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-09-19T23:20:41.4531893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-19T23:20:42.6404803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-19T23:20:43.8277085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-19T23:20:45.0149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-19T23:20:46.2022821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-19T23:20:47.3895399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-09-19T23:20:48.5675423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-19T23:20:49.7548067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-19T23:20:50.9419893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-19T23:20:52.1449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-19T23:20:53.3208267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-19T23:20:54.5218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-19T23:20:55.7091119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-19T23:20:56.8963244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-09-19T23:20:58.0884254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-09-19T23:20:59.2942444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.03,M,53.61,F*26
2024-09-19T23:21:00.4662283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-19T23:21:01.6534710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-09-19T23:21:02.8408053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-19T23:21:04.0280761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-09-19T23:21:05.2152688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-19T23:21:06.4025806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.74,M,53.99,F*2F
2024-09-19T23:21:07.5897840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-09-19T23:21:08.7770611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-19T23:21:09.9643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-19T23:21:11.1516351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-09-19T23:21:12.3389331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-19T23:21:13.5261450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-19T23:21:14.7290426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-09-19T23:21:15.9007981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-19T23:21:17.0879997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-09-19T23:21:18.2752943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-09-19T23:21:19.4625523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-19T23:21:20.6497402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-19T23:21:21.8440137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-19T23:21:23.0312944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-19T23:21:24.2185328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-19T23:21:25.4058030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-19T23:21:26.5930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-09-19T23:21:27.7802893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-19T23:21:28.9676163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-19T23:21:30.1705198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-09-19T23:21:31.3422024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-09-19T23:21:32.5138715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-09-19T23:21:33.7010294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-19T23:21:34.9001657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-19T23:21:36.0875230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-09-19T23:21:37.2746337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-19T23:21:38.4620238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-09-19T23:21:39.6492374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-19T23:21:40.8365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.55,F*22
2024-09-19T23:21:42.0082329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-19T23:21:43.1830670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.46,M,53.29,F*29
2024-09-19T23:21:44.3703988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-19T23:21:45.5420500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-19T23:21:46.7136886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-19T23:21:47.9009556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-19T23:21:49.0771474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-19T23:21:50.2643128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-19T23:21:51.4465864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-19T23:21:52.6181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-19T23:21:53.8055036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-19T23:21:54.9771121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-09-19T23:21:56.1486867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-19T23:21:57.3225611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-19T23:21:58.4941000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-19T23:21:59.6814166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-09-19T23:22:00.8580264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-19T23:22:02.0296399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-09-19T23:22:03.2014759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.53,M,53.33,F*2D
2024-09-19T23:22:04.3761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-19T23:22:05.5633054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-19T23:22:06.7350007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-19T23:22:07.9066309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-19T23:22:09.0783173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-19T23:22:10.2655678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-19T23:22:11.4372990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-19T23:22:12.6088026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-09-19T23:22:13.7685968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-19T23:22:14.9402543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-09-19T23:22:16.1117947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-19T23:22:17.2834489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-09-19T23:22:18.4551709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-19T23:22:19.6268068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-19T23:22:20.7828248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-09-19T23:22:21.9544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-19T23:22:23.1417592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-19T23:22:24.3134330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-19T23:22:25.4850389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-19T23:22:26.6411024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-19T23:22:27.7971444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-19T23:22:28.9687039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-09-19T23:22:30.1248065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-19T23:22:31.2964963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-19T23:22:32.4525138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-19T23:22:33.6241210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-09-19T23:22:34.7958321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-19T23:22:35.9544446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-19T23:22:37.1107925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-19T23:22:38.2762441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-19T23:22:39.4479509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-19T23:22:40.6071128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-19T23:22:41.7788281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-19T23:22:42.9348717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-19T23:22:44.1065205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-19T23:22:45.2625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-19T23:22:46.4224241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-19T23:22:47.5940966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-19T23:22:48.7813309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-19T23:22:49.9217738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-19T23:22:51.0801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-19T23:22:52.2518846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-09-19T23:22:53.4235552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-09-19T23:22:54.5816806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-19T23:22:55.7223013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-19T23:22:56.8783266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-19T23:22:58.0240712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-19T23:22:59.1801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-19T23:23:00.3362619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-09-19T23:23:01.4922484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-19T23:23:02.6482270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-19T23:23:03.7886006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-19T23:23:04.9446325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-19T23:23:06.1007214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-19T23:23:07.2410999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-09-19T23:23:08.3971261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-19T23:23:09.5530839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-19T23:23:10.7091948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-19T23:23:11.8544038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-19T23:23:13.0102703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-19T23:23:14.1662824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-09-19T23:23:15.3068257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-19T23:23:16.4627523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-19T23:23:17.6188067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-19T23:23:18.7747515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-19T23:23:19.9151160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-19T23:23:21.0711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-19T23:23:22.2271747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-19T23:23:23.3834051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-19T23:23:24.5237284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-19T23:23:25.6796077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-19T23:23:26.8262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-19T23:23:27.9727075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-19T23:23:29.1131918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-09-19T23:23:30.2534687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-09-19T23:23:31.3939320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-19T23:23:32.5343227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-19T23:23:33.6747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-19T23:23:34.8307149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-19T23:23:35.9867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-19T23:23:37.1428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-19T23:23:38.2832750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-19T23:23:39.4236670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-19T23:23:40.5659189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-19T23:23:41.6984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-19T23:23:42.8472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-19T23:23:43.9876856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-19T23:23:45.1166512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-19T23:23:46.2571225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-09-19T23:23:47.3999709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-09-19T23:23:48.5403795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-09-19T23:23:49.6807876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-09-19T23:23:50.8210975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-19T23:23:51.9645074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-19T23:23:53.1049407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-19T23:23:54.2453254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-19T23:23:55.3856930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-19T23:23:56.5261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-09-19T23:23:57.6549196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-09-19T23:23:58.8108843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-19T23:23:59.9390693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-19T23:24:01.0795571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-19T23:24:02.2128486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-19T23:24:03.3532849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-19T23:24:04.4936374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-19T23:24:05.6339304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-19T23:24:06.7775414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-19T23:24:07.9179782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-19T23:24:09.0582534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-19T23:24:10.1987338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-19T23:24:11.3391794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-09-19T23:24:12.4638464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-19T23:24:13.5924666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.60,F*2C
2024-09-19T23:24:14.7291553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-09-19T23:24:15.8671452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-19T23:24:17.0073442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-19T23:24:18.1507044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-19T23:24:19.2910591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-19T23:24:20.4315021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-19T23:24:21.5562739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-19T23:24:22.6966529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-09-19T23:24:23.8370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-19T23:24:24.9618378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-09-19T23:24:26.0867049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-19T23:24:27.2269679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-19T23:24:28.3518654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-19T23:24:29.4765756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-19T23:24:30.6230777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-09-19T23:24:31.7635101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-09-19T23:24:32.9042236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-19T23:24:34.0446327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-09-19T23:24:35.1851595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-19T23:24:36.3099494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-19T23:24:37.4346061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-19T23:24:38.5594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-09-19T23:24:39.6998292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-19T23:24:40.8246723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-19T23:24:41.9494775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-19T23:24:43.0740959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-19T23:24:44.1989341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-09-19T23:24:45.3392777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-19T23:24:46.4839634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-09-19T23:24:47.6200764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-09-19T23:24:48.7448457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-09-19T23:24:49.8853447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-09-19T23:24:50.9945885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-09-19T23:24:52.1192641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-09-19T23:24:53.2440215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-09-19T23:24:54.3844096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-19T23:24:55.5091563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-19T23:24:56.6339516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-19T23:24:57.7588126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-19T23:24:58.8991495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-09-19T23:25:00.0165399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-09-19T23:25:01.1412818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-19T23:25:02.2817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-19T23:25:03.4064689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-19T23:25:04.5312943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-19T23:25:05.6716679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-09-19T23:25:06.7808053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-09-19T23:25:07.9211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-09-19T23:25:09.0459380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-19T23:25:10.1727378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-19T23:25:11.2954904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-09-19T23:25:12.4359229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-09-19T23:25:13.5606970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-09-19T23:25:14.6855252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-09-19T23:25:15.7991716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-19T23:25:16.9083104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-19T23:25:18.0359936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-09-19T23:25:19.1578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-09-19T23:25:20.2826011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-19T23:25:21.4230352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-09-19T23:25:22.5321911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-09-19T23:25:23.6726005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-19T23:25:24.7973655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-19T23:25:25.9378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-19T23:25:27.0343529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-09-19T23:25:28.1434143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-09-19T23:25:29.2682964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-19T23:25:30.3821642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-19T23:25:31.5069273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-19T23:25:32.6161621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-09-19T23:25:33.7343854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-09-19T23:25:34.8617849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-09-19T23:25:35.9865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-19T23:25:37.1113988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-09-19T23:25:38.2362103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-09-19T23:25:39.3452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-09-19T23:25:40.4701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-19T23:25:41.5792263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-09-19T23:25:42.6883692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-09-19T23:25:43.8130866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-19T23:25:44.9224648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-09-19T23:25:46.0470610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-09-19T23:25:47.1719523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-09-19T23:25:48.2810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-19T23:25:49.4058635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-19T23:25:50.5150070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-19T23:25:51.6397474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-19T23:25:52.7488969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-09-19T23:25:53.8622502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-19T23:25:54.9871063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-19T23:25:56.0961312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-09-19T23:25:57.2209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-19T23:25:58.3302217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-19T23:25:59.4549826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-09-19T23:26:00.5640638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-19T23:26:01.6732008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-19T23:26:02.7980555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-09-19T23:26:03.9074263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-09-19T23:26:05.0322820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-09-19T23:26:06.1413869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-09-19T23:26:07.2506087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-19T23:26:08.3752905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-09-19T23:26:09.4845187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-09-19T23:26:10.6093028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-19T23:26:11.7185514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-19T23:26:12.8432339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-09-19T23:26:13.9523687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-19T23:26:15.0771810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-09-19T23:26:16.1863008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-09-19T23:26:17.2981822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-09-19T23:26:18.4229608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-19T23:26:19.5320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-09-19T23:26:20.6570226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-19T23:26:21.7660947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-09-19T23:26:22.8908561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-09-19T23:26:24.0000479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-09-19T23:26:25.1091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-19T23:26:26.2183505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-09-19T23:26:27.3118969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-09-19T23:26:28.4366601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-09-19T23:26:29.5457730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-09-19T23:26:30.6706812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-19T23:26:31.7796952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-19T23:26:32.9045699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-09-19T23:26:34.0136483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-09-19T23:26:35.1384673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-09-19T23:26:36.2476740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-19T23:26:37.3568414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-19T23:26:38.4685235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-19T23:26:39.5776062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-09-19T23:26:40.6868833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-19T23:26:41.7803442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-09-19T23:26:42.8894898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-19T23:26:43.9986613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-09-19T23:26:45.1078779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-09-19T23:26:46.2326795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-09-19T23:26:47.3417521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-19T23:26:48.4508710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-19T23:26:49.5600935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-09-19T23:26:50.6535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-09-19T23:26:51.7627793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-09-19T23:26:52.8563703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-19T23:26:53.9654290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-19T23:26:55.0745561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-19T23:26:56.1782898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-09-19T23:26:57.2874863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-19T23:26:58.3965742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-19T23:26:59.5056985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-09-19T23:27:00.5992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-19T23:27:01.7149504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-19T23:27:02.8175939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.94,M,50.27,F*24
2024-09-19T23:27:03.9111846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-09-19T23:27:05.0203373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-19T23:27:06.1293819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-19T23:27:07.2229955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-09-19T23:27:08.3320995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-19T23:27:09.4412916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-09-19T23:27:10.5348561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-19T23:27:11.6439380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-09-19T23:27:12.7530522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-19T23:27:13.8466129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-09-19T23:27:14.9593633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-09-19T23:27:16.0529675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-19T23:27:17.1621155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-09-19T23:27:18.2712543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-09-19T23:27:19.3805014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-09-19T23:27:20.4738964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-19T23:27:21.6000745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-19T23:27:22.6784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-19T23:27:23.7701890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-19T23:27:24.8794166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-19T23:27:25.9729423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-09-19T23:27:27.0820010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-09-19T23:27:28.2068427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-09-19T23:27:29.3003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-09-19T23:27:30.3939430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-19T23:27:31.5029888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-09-19T23:27:32.5965335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-19T23:27:33.7057157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-09-19T23:27:34.8148668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-09-19T23:27:35.9085744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-19T23:27:37.0176782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-09-19T23:27:38.0955663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-09-19T23:27:39.1891888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-19T23:27:40.2982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-09-19T23:27:41.4074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-09-19T23:27:42.5009637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-09-19T23:27:43.6099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-19T23:27:44.7036372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-09-19T23:27:45.8127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-19T23:27:46.9063036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-09-19T23:27:47.9998835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-09-19T23:27:49.0934312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-09-19T23:27:50.1868161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-09-19T23:27:51.2805002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-09-19T23:27:52.3760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-19T23:27:53.4696140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-19T23:27:54.5788180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-09-19T23:27:55.6878820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-09-19T23:27:56.7814073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-19T23:27:57.8973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-09-19T23:27:58.9752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-09-19T23:28:00.0688648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-09-19T23:28:01.1651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-19T23:28:02.2586592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-09-19T23:28:03.3522752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-09-19T23:28:04.4457723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-09-19T23:28:05.5549778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-09-19T23:28:06.6483692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-19T23:28:07.7420022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-09-19T23:28:08.8546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-19T23:28:09.9481714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-09-19T23:28:11.0573510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-09-19T23:28:12.1509594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-09-19T23:28:13.2445031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-09-19T23:28:14.3379745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-09-19T23:28:15.4315993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-09-19T23:28:16.5249921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-09-19T23:28:17.6185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-19T23:28:18.7155894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-09-19T23:28:19.8279660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-19T23:28:20.9214841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-09-19T23:28:22.0150325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-09-19T23:28:23.1085730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-09-19T23:28:24.1864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-19T23:28:25.2800457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-19T23:28:26.3735104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-09-19T23:28:27.4827048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-09-19T23:28:28.5761699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-09-19T23:28:29.6853042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-19T23:28:30.7789631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-09-19T23:28:31.8628577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-19T23:28:32.9564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-09-19T23:28:34.0499234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-09-19T23:28:35.1483695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-09-19T23:28:36.2286866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-09-19T23:28:37.3221745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-09-19T23:28:38.4158351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-19T23:28:39.5091908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-19T23:28:40.6028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-19T23:28:41.6962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-09-19T23:28:42.7898328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-09-19T23:28:43.8833897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-09-19T23:28:44.9769914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-09-19T23:28:46.0704847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-19T23:28:47.1483994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-09-19T23:28:48.2473977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-09-19T23:28:49.3354812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-09-19T23:28:50.4290089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-09-19T23:28:51.5254307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-19T23:28:52.6159885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-09-19T23:28:53.7095941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-09-19T23:28:54.8031623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-09-19T23:28:55.8985651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-19T23:28:56.9921106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-09-19T23:28:58.0700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-19T23:28:59.1634080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-19T23:29:00.2569803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-19T23:29:01.3349649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-09-19T23:29:02.4284666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-09-19T23:29:03.7407299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-09-19T23:29:04.7405436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-09-19T23:29:05.6622771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-09-19T23:29:06.6308301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-19T23:29:07.7086781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-19T23:29:08.8022256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-09-19T23:29:09.8957160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-19T23:29:10.9892890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-09-19T23:29:12.0827799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-19T23:29:13.4107212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-19T23:29:14.3948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-19T23:29:15.3322207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-09-19T23:29:16.3163449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-19T23:29:17.2536668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-19T23:29:18.2066097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-19T23:29:19.1594433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-09-19T23:29:20.1281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-09-19T23:29:21.1122995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-09-19T23:29:22.0495374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-09-19T23:29:23.1452536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-19T23:29:24.2232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-19T23:29:25.3166721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-19T23:29:26.3946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-19T23:29:27.7067668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-19T23:29:28.6808887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-09-19T23:29:29.6181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-19T23:29:30.5709927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-19T23:29:31.5745394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-19T23:29:32.4962187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-19T23:29:33.4490616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-19T23:29:34.4177214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-09-19T23:29:35.3705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-09-19T23:29:36.3426837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-19T23:29:37.2956315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-09-19T23:29:38.2797131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-09-19T23:29:39.2061048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-09-19T23:29:40.1589931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-09-19T23:29:41.1275584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-09-19T23:29:42.1274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-19T23:29:43.0334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-09-19T23:29:44.0046265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-09-19T23:29:44.9575331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-19T23:29:45.8949897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-19T23:29:46.8634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-09-19T23:29:47.8164309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-19T23:29:48.7848856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-19T23:29:49.7377871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-19T23:29:50.7063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-19T23:29:51.6647159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-09-19T23:29:52.6217323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.98,M,48.66,F*2C
2024-09-19T23:29:53.6216530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-09-19T23:29:54.5432822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-09-19T23:29:55.4961074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-19T23:29:56.4492146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-09-19T23:29:57.4021408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-09-19T23:29:58.3549990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-09-19T23:29:59.3079779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-19T23:30:00.2609103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-19T23:30:01.2138389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-19T23:30:02.1824069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-09-19T23:30:03.1353741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-09-19T23:30:04.5811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-09-19T23:30:05.5340848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-19T23:30:06.4868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-09-19T23:30:07.4446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-19T23:30:08.3819711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-19T23:30:09.3349541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-09-19T23:30:10.2877318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-19T23:30:11.2720247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-09-19T23:30:12.2092643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-09-19T23:30:13.1622398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-09-19T23:30:14.1307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-19T23:30:15.0993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-09-19T23:30:16.0366031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-19T23:30:16.9896483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-19T23:30:17.9270222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-19T23:30:18.8798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-09-19T23:30:19.8327647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-09-19T23:30:20.7901500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-19T23:30:21.7430478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-09-19T23:30:22.6960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-09-19T23:30:23.6489596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-09-19T23:30:24.6018169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-19T23:30:25.5548443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-09-19T23:30:26.5077537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-09-19T23:30:27.5094191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-19T23:30:28.4000000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-19T23:30:29.3528308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-09-19T23:30:30.3057161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-19T23:30:31.2587121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-09-19T23:30:32.2116722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-19T23:30:33.1645802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-09-19T23:30:34.1175165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-09-19T23:30:35.0704273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-19T23:30:36.0233433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-19T23:30:36.9763511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-09-19T23:30:37.9137551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-09-19T23:30:39.3352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-09-19T23:30:40.2883120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-09-19T23:30:41.2255295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-19T23:30:42.1654699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-19T23:30:43.1157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-19T23:30:44.0842724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-09-19T23:30:45.0216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-19T23:30:46.4432671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-09-19T23:30:47.3961120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-19T23:30:48.3396742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-09-19T23:30:49.2770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-09-19T23:30:50.2299965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-19T23:30:51.1983518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-09-19T23:30:52.1201570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-19T23:30:53.0574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-09-19T23:30:54.0104159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-19T23:30:54.9476928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-09-19T23:30:55.9007059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-19T23:30:56.8600738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-09-19T23:30:57.7973557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-19T23:30:58.7346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-19T23:30:59.6876163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-19T23:31:00.6249226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-09-19T23:31:01.5779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-09-19T23:31:02.5152563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-09-19T23:31:03.9368846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-19T23:31:04.8898410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-19T23:31:05.8270870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-09-19T23:31:06.7643761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-19T23:31:07.7172779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-09-19T23:31:08.6547003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-19T23:31:09.5950341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-19T23:31:10.5479342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-19T23:31:11.5008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-19T23:31:12.4226142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-19T23:31:13.3465794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-09-19T23:31:14.2897593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-19T23:31:15.2306771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-19T23:31:16.1678191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-19T23:31:17.1209360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-19T23:31:18.5424759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-19T23:31:19.4797800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-19T23:31:20.4171717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-19T23:31:21.3700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-19T23:31:22.3073715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-19T23:31:23.2602627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-19T23:31:24.1975925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-19T23:31:25.1192707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-19T23:31:26.0565488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-09-19T23:31:26.9939454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-09-19T23:31:27.9312271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-19T23:31:28.8685438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-19T23:31:29.8058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-09-19T23:31:30.7338993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-19T23:31:31.6712786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.59,M,47.89,F*2D
2024-09-19T23:31:32.6085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-19T23:31:33.5457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-19T23:31:34.4831879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-19T23:31:35.4206110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-19T23:31:36.3523326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-19T23:31:37.2896566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-19T23:31:38.2270187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-19T23:31:39.1641357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-19T23:31:40.1015256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-09-19T23:31:41.0388817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-19T23:31:41.9762518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-09-19T23:31:42.8979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-19T23:31:43.8351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-19T23:31:44.7637226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-19T23:31:45.7031092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-19T23:31:46.6296116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-19T23:31:47.5647379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-19T23:31:48.5021123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-19T23:31:49.4393726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-19T23:31:50.3767697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-19T23:31:51.3140197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-19T23:31:52.2356303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-09-19T23:31:53.1573462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-19T23:31:54.0947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-19T23:31:55.0163652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-19T23:31:55.9537367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-19T23:31:56.8754649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-19T23:31:57.7971261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-19T23:31:58.7344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-19T23:31:59.6560412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-19T23:32:00.5933954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-19T23:32:01.5212001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-19T23:32:02.4427871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-19T23:32:03.3687422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-19T23:32:04.3061496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-19T23:32:05.2276885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-09-19T23:32:06.1494005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-19T23:32:07.0711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-19T23:32:08.0084969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-19T23:32:08.9328815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-19T23:32:09.8544154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-09-19T23:32:10.7761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-19T23:32:11.7134983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-19T23:32:12.6508249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-19T23:32:13.5724761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-09-19T23:32:14.4942071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-19T23:32:15.4158644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-19T23:32:16.3532553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-19T23:32:17.2748427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-19T23:32:18.1989930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-19T23:32:19.1207448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-19T23:32:20.0423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-19T23:32:20.9640215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-09-19T23:32:21.8857631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-19T23:32:22.7918226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-09-19T23:32:23.7134740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-19T23:32:24.6350407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-19T23:32:25.5569240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-19T23:32:26.4786820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-19T23:32:27.4159528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-09-19T23:32:28.3219256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-19T23:32:29.2436607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-19T23:32:30.1653689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-19T23:32:31.0871262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-19T23:32:32.0087875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-09-19T23:32:32.9304020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-09-19T23:32:33.8365955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-19T23:32:34.7426118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-09-19T23:32:35.6643979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-09-19T23:32:36.5703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-19T23:32:37.4919913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-09-19T23:32:38.4137951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-19T23:32:39.3353892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-19T23:32:40.2572383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-19T23:32:41.1649950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-19T23:32:42.0710232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-19T23:32:42.9927533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-09-19T23:32:43.9013314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-19T23:32:44.8229422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-09-19T23:32:45.7445655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-09-19T23:32:46.6508260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-19T23:32:47.5725328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-19T23:32:48.4784789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-09-19T23:32:49.8531634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-19T23:32:50.7593419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-09-19T23:32:51.6809871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-09-19T23:32:52.5870613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-09-19T23:32:53.4932144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-09-19T23:32:54.3993622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-09-19T23:32:55.3053774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-19T23:32:56.2169895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-19T23:32:57.1174066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-09-19T23:32:58.0391741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-09-19T23:32:58.9608431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-09-19T23:32:59.8511591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.59,F*24
2024-09-19T23:33:00.7729871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-19T23:33:01.6790698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-09-19T23:33:02.6007201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-09-19T23:33:03.4916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-09-19T23:33:04.3976333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-19T23:33:05.7599086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-09-19T23:33:06.6659731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-19T23:33:07.5741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-19T23:33:08.4644546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-09-19T23:33:09.3705602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-09-19T23:33:10.2784953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-19T23:33:11.1827070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-19T23:33:12.0782812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-09-19T23:33:12.9866464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-19T23:33:13.9083224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-09-19T23:33:14.8144019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-19T23:33:15.7203963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-19T23:33:16.6421128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-19T23:33:17.5326007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-09-19T23:33:18.4385615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-09-19T23:33:19.3445476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-09-19T23:33:20.2351405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-09-19T23:33:21.1412708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-19T23:33:22.0473790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-09-19T23:33:22.9534170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-19T23:33:23.8595202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-19T23:33:24.7655291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-19T23:33:25.6716354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-09-19T23:33:26.5621037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-09-19T23:33:27.4681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-09-19T23:33:28.3741553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-19T23:33:29.2803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-09-19T23:33:30.1864586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-09-19T23:33:31.0924149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-09-19T23:33:31.9984692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-19T23:33:32.9046481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-09-19T23:33:33.7950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-09-19T23:33:34.6867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-09-19T23:33:35.5914584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-09-19T23:33:36.4820476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-09-19T23:33:37.3881284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-09-19T23:33:38.2783955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-09-19T23:33:39.1689274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-09-19T23:33:40.0592198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-09-19T23:33:40.9654468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-09-19T23:33:41.8559090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-09-19T23:33:42.7463911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-09-19T23:33:44.1055003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-09-19T23:33:45.0114637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-09-19T23:33:45.9020641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-19T23:33:46.8079231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-09-19T23:33:47.6985201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-09-19T23:33:48.6045889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-09-19T23:33:49.4950118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-09-19T23:33:50.3855027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-09-19T23:33:51.2914883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-09-19T23:33:52.6350322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-09-19T23:33:53.9747552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-19T23:33:54.8653704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.82,M,45.83,F*2C
2024-09-19T23:33:55.7714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-19T23:33:56.6618934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-09-19T23:33:57.5522257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-19T23:33:58.8960851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-19T23:33:59.8020307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-19T23:34:00.6925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-09-19T23:34:01.5830315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-19T23:34:02.4735177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-19T23:34:03.3638965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-09-19T23:34:04.6917942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-09-19T23:34:05.5821475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-09-19T23:34:06.4882804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-09-19T23:34:07.3786961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-09-19T23:34:08.7221593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-09-19T23:34:09.6282919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-09-19T23:34:10.5187520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-09-19T23:34:11.4092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-09-19T23:34:12.2996293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-09-19T23:34:13.1900368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-09-19T23:34:14.0805461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-09-19T23:34:15.4084052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-09-19T23:34:16.3145112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-09-19T23:34:17.6459891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-09-19T23:34:18.5520233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-09-19T23:34:19.4424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-09-19T23:34:20.7704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-19T23:34:21.6607747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-09-19T23:34:22.5511862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-19T23:34:23.4291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-09-19T23:34:24.3194910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-09-19T23:34:25.2098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-09-19T23:34:26.1004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-09-19T23:34:26.9908695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-09-19T23:34:27.8656055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.07,M,45.42,F*2C
2024-09-19T23:34:29.2091942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-09-19T23:34:30.0996732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.90,M,45.33,F*22
2024-09-19T23:34:30.9745721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-19T23:34:31.8680257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-09-19T23:34:32.7626695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-19T23:34:33.6533205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-09-19T23:34:34.5279011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-09-19T23:34:35.4184484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-09-19T23:34:36.3088519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-19T23:34:37.1993344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-09-19T23:34:38.0897762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-19T23:34:38.9688776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-19T23:34:39.8593483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-09-19T23:34:40.7497584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-19T23:34:41.6402753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-19T23:34:42.9680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-19T23:34:43.8585736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.92,M,45.34,F*24
2024-09-19T23:34:44.7492906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-09-19T23:34:45.6397952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-09-19T23:34:46.5146045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-09-19T23:34:47.4050255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-09-19T23:34:48.2954542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-19T23:34:49.1859917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-09-19T23:34:50.5138183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-09-19T23:34:51.8572950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-09-19T23:34:52.7324092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-09-19T23:34:53.6229396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-19T23:34:54.5071461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-09-19T23:34:55.4018506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-09-19T23:34:56.7319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-09-19T23:34:57.6277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-09-19T23:34:58.5026332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-09-19T23:34:59.8460373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-09-19T23:35:00.7209526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-19T23:35:01.6269690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-19T23:35:02.5018510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-19T23:35:03.3922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-09-19T23:35:04.2825570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-19T23:35:05.1741203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-09-19T23:35:06.0636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-09-19T23:35:06.9384673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-09-19T23:35:07.8288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-09-19T23:35:08.7193419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-09-19T23:35:09.6097858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-09-19T23:35:10.5002455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-19T23:35:11.3906851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-19T23:35:12.7217786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-19T23:35:13.6122030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-09-19T23:35:14.4901650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-09-19T23:35:15.3775088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-09-19T23:35:16.2678872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-09-19T23:35:17.1583355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-09-19T23:35:18.0488440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-19T23:35:18.9393285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-09-19T23:35:19.8191726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-09-19T23:35:20.7096810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-19T23:35:21.6001201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-19T23:35:22.9279869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-19T23:35:23.8184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-19T23:35:24.7089076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-09-19T23:35:26.0366832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-09-19T23:35:26.9272425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-09-19T23:35:27.8176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-09-19T23:35:29.1454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-19T23:35:30.0359283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-19T23:35:30.9263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-09-19T23:35:31.8168213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-19T23:35:32.7072681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-09-19T23:35:33.5977663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-09-19T23:35:34.9411942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-09-19T23:35:35.8316621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.21,F*2F
2024-09-19T23:35:36.7087140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-09-19T23:35:37.5991781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-09-19T23:35:38.4895842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-09-19T23:35:39.3800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-09-19T23:35:40.2548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-19T23:35:41.5827233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-09-19T23:35:42.4576286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-09-19T23:35:43.7853727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-09-19T23:35:44.6624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-19T23:35:45.5529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-09-19T23:35:46.4434124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-19T23:35:47.3338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-19T23:35:48.2242603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-09-19T23:35:49.5521194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-19T23:35:50.4425200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-09-19T23:35:51.3366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-09-19T23:35:52.2114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-09-19T23:35:53.5393118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-09-19T23:35:54.4141897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-09-19T23:35:55.7420870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-09-19T23:35:56.6168893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-19T23:35:57.5072552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-19T23:35:58.8350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-09-19T23:35:59.7255450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-09-19T23:36:00.6160156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-09-19T23:36:01.5064718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-09-19T23:36:02.3848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-19T23:36:03.2752380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-09-19T23:36:04.1657273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-19T23:36:05.4778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-09-19T23:36:06.8057921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-09-19T23:36:07.6806713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-19T23:36:08.5555342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-19T23:36:09.4459212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-19T23:36:10.7738112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-19T23:36:11.6662578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-09-19T23:36:12.5440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-09-19T23:36:13.8875980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-09-19T23:36:14.7623086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-09-19T23:36:15.6528893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-19T23:36:16.5278278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-09-19T23:36:17.8437710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-09-19T23:36:18.7342121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-19T23:36:20.0464325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-09-19T23:36:21.3743980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-09-19T23:36:22.2492695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-19T23:36:23.5614821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-09-19T23:36:24.4518706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-19T23:36:25.3266283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-09-19T23:36:26.6389463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-19T23:36:27.9823300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-09-19T23:36:29.2824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-09-19T23:36:30.1729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-09-19T23:36:31.4851120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-19T23:36:32.3600100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-19T23:36:33.6878415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-09-19T23:36:34.9915824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.87,M,44.77,F*29
2024-09-19T23:36:35.8664316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-09-19T23:36:37.1787163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-09-19T23:36:38.0534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-09-19T23:36:39.3814379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-09-19T23:36:40.2590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-09-19T23:36:41.5713495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-09-19T23:36:42.4618151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-19T23:36:43.3366192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.78,F*2E
2024-09-19T23:36:44.2114587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-19T23:36:45.1019524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-19T23:36:46.4141121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-09-19T23:36:47.2891099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-09-19T23:36:48.6012791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-19T23:36:49.4841722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-19T23:36:50.7904829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-09-19T23:36:52.1183259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-09-19T23:36:53.4304935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-09-19T23:36:54.2896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-09-19T23:36:55.6018854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-09-19T23:36:56.4803042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-09-19T23:36:57.8081671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-09-19T23:36:58.6828088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-09-19T23:36:59.9895452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-09-19T23:37:01.3018567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-19T23:37:02.1767143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-09-19T23:37:03.4888582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.36,M,44.49,F*28
2024-09-19T23:37:04.3637654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-09-19T23:37:05.6603168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-09-19T23:37:06.5351346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-09-19T23:37:07.8474180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-19T23:37:08.7221333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-09-19T23:37:10.0187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-09-19T23:37:10.8936701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-19T23:37:12.2059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-09-19T23:37:13.5338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-19T23:37:14.4086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-19T23:37:15.7052578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-09-19T23:37:17.0174407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-09-19T23:37:18.3140916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-19T23:37:19.6107301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-19T23:37:20.9166666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-09-19T23:37:22.2289162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-09-19T23:37:23.1036951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-09-19T23:37:24.4003394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-19T23:37:25.2751763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-09-19T23:37:26.5892973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-19T23:37:27.8880670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-19T23:37:28.7628663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-09-19T23:37:30.0595446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.83,M,44.20,F*21
2024-09-19T23:37:31.3561688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-19T23:37:32.6547788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-09-19T23:37:34.9522148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-09-19T23:37:35.6989271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-09-19T23:37:36.5737375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-09-19T23:37:37.8860886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-09-19T23:37:38.7474235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-09-19T23:37:40.0596258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-09-19T23:37:41.3562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-09-19T23:37:42.6527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-19T23:37:43.9243331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-09-19T23:37:45.2209782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-19T23:37:46.5019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-09-19T23:37:47.7984919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-19T23:37:49.1107980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-09-19T23:37:50.4073783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-09-19T23:37:51.2822107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-19T23:37:52.5787693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-09-19T23:37:53.4379624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-09-19T23:37:54.7345824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-09-19T23:37:56.0312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-09-19T23:37:57.3278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-19T23:37:58.6243697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-09-19T23:37:59.9209321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-09-19T23:38:01.2177029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-09-19T23:38:02.5141769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-09-19T23:38:03.8108625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-09-19T23:38:05.0918612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-09-19T23:38:06.3884738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-09-19T23:38:07.7006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-09-19T23:38:08.9839525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-09-19T23:38:10.2649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-19T23:38:11.5615137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-09-19T23:38:12.8582289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-09-19T23:38:14.1548578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-09-19T23:38:15.4513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-19T23:38:16.7480696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-09-19T23:38:18.0446474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-09-19T23:38:19.3255546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-09-19T23:38:20.6116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-09-19T23:38:21.8926418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-19T23:38:23.1797525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-19T23:38:24.4801900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-19T23:38:25.7768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-09-19T23:38:27.0578300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-19T23:38:28.3388470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-19T23:38:29.6355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-09-19T23:38:30.9163955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-09-19T23:38:32.1974850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-09-19T23:38:33.4783516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-19T23:38:34.7593959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-09-19T23:38:36.0560337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-19T23:38:37.3370301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-09-19T23:38:38.6179520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-09-19T23:38:39.8988736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-19T23:38:41.1800038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-09-19T23:38:42.4764513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-09-19T23:38:43.7575183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-09-19T23:38:45.0384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-09-19T23:38:46.3196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-09-19T23:38:47.6076263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-09-19T23:38:48.8886282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-09-19T23:38:50.1695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-09-19T23:38:51.4504985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-09-19T23:38:52.7471863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-09-19T23:38:54.0281699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-09-19T23:38:55.3035594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-19T23:38:56.5845424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-19T23:38:57.8498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-19T23:38:59.1309293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-09-19T23:39:00.4117665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-09-19T23:39:01.6772464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-09-19T23:39:02.9449198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-19T23:39:04.2258091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-09-19T23:39:05.5068325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-09-19T23:39:06.7878263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-09-19T23:39:08.0688685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-19T23:39:09.3497618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-19T23:39:10.6307199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-09-19T23:39:11.8903954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.76,M,43.07,F*20
2024-09-19T23:39:13.1740967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-09-19T23:39:14.4377935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-09-19T23:39:15.7186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-09-19T23:39:16.9841878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-09-19T23:39:18.2495088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-09-19T23:39:19.5341222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-19T23:39:20.8020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-19T23:39:22.0677162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-09-19T23:39:23.3486798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.59,M,42.98,F*2D
2024-09-19T23:39:24.6080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-09-19T23:39:25.8777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-09-19T23:39:27.1274634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-19T23:39:28.3928549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-09-19T23:39:29.6692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-09-19T23:39:30.9347186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-19T23:39:32.2155911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-09-19T23:39:33.4809493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-09-19T23:39:34.7641950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-09-19T23:39:36.0334374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-09-19T23:39:37.2831976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-09-19T23:39:38.5485093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-09-19T23:39:39.8139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-19T23:39:41.0662984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-19T23:39:42.3317097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-19T23:39:43.5970300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-09-19T23:39:44.8624620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-19T23:39:46.1433917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-19T23:39:47.4087913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-19T23:39:48.6740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-09-19T23:39:49.9394753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-19T23:39:51.1892255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-19T23:39:52.4545780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-19T23:39:53.7084340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-19T23:39:54.9737703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-09-19T23:39:56.2276438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-19T23:39:57.4909417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-19T23:39:58.7563678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-19T23:40:00.0261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-19T23:40:01.2970537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-09-19T23:40:02.5624715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-09-19T23:40:03.8278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-09-19T23:40:05.0931013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-09-19T23:40:06.3460662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-19T23:40:07.6113659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-19T23:40:08.8768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-19T23:40:10.1263958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-09-19T23:40:11.3919519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-09-19T23:40:12.6456097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-19T23:40:13.9089861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-09-19T23:40:15.1744196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-19T23:40:16.4358953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-09-19T23:40:17.6883708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-09-19T23:40:18.9537050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-09-19T23:40:20.2191345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-09-19T23:40:21.4688747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-19T23:40:22.7186676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-19T23:40:23.9683409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-19T23:40:25.2337646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-19T23:40:26.4678786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-09-19T23:40:27.7176254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-09-19T23:40:28.9673370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-09-19T23:40:30.2170889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-19T23:40:31.4824416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-19T23:40:32.7321973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-19T23:40:33.9975232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-19T23:40:35.2471980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-09-19T23:40:36.4970727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-09-19T23:40:37.7467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-09-19T23:40:38.9965894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-09-19T23:40:40.2307177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-09-19T23:40:41.4819430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-19T23:40:42.7302640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-19T23:40:43.9799356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-09-19T23:40:45.2296014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-09-19T23:40:46.4794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-09-19T23:40:47.7447863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-19T23:40:48.9945125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-09-19T23:40:50.2464734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-09-19T23:40:51.4961612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-09-19T23:40:52.7458817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-09-19T23:40:53.9956357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-09-19T23:40:55.2454158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-09-19T23:40:56.4795914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-19T23:40:57.7291762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-19T23:40:58.9790514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-09-19T23:41:00.2287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.59,M,42.42,F*29
2024-09-19T23:41:01.4805459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-09-19T23:41:02.7302894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-19T23:41:03.9799447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-19T23:41:05.2296759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-09-19T23:41:06.4795757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-09-19T23:41:07.7135316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-19T23:41:08.9478541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-19T23:41:10.1974486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-09-19T23:41:11.4316113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-09-19T23:41:12.6813931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-19T23:41:13.9311121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-09-19T23:41:15.1808235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-09-19T23:41:16.4306050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-19T23:41:17.6646134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-09-19T23:41:18.9144540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-09-19T23:41:20.1684983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-19T23:41:21.4184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-09-19T23:41:22.6681101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-09-19T23:41:23.9179060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-19T23:41:25.1520816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-19T23:41:26.4018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-09-19T23:41:27.6515542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-09-19T23:41:28.9013545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-19T23:41:30.1510747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-09-19T23:41:31.4008168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-09-19T23:41:32.6436314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-09-19T23:41:33.8958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-19T23:41:35.1454543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-09-19T23:41:36.3989793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-09-19T23:41:37.6643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-09-19T23:41:38.9142056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-09-19T23:41:40.1638599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-09-19T23:41:41.3980493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-09-19T23:41:42.6477503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-09-19T23:41:43.8974228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-19T23:41:45.1317729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-09-19T23:41:46.3814269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-19T23:41:47.6155070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-09-19T23:41:48.8495946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-19T23:41:50.0837684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-09-19T23:41:51.3178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-19T23:41:52.5570010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-09-19T23:41:53.7754484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-19T23:41:54.9940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-09-19T23:41:56.2124548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-19T23:41:57.4309262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-09-19T23:41:58.6495054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-09-19T23:41:59.8857742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-19T23:42:01.1063157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-09-19T23:42:02.3248198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-09-19T23:42:03.5589305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-09-19T23:42:04.7774525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-09-19T23:42:05.9958469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-09-19T23:42:07.2219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-09-19T23:42:08.4238516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-19T23:42:09.6422480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-09-19T23:42:10.8453101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-09-19T23:42:12.0637438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-09-19T23:42:13.2821768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-09-19T23:42:14.5036031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-09-19T23:42:15.7377615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-09-19T23:42:16.9408852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-19T23:42:18.1593468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-19T23:42:19.3811190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-09-19T23:42:20.5839637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-09-19T23:42:21.8024882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-09-19T23:42:23.0054064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-09-19T23:42:24.2336756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-19T23:42:25.4521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-09-19T23:42:26.6862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-19T23:42:27.8891054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-19T23:42:29.1103651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-19T23:42:30.3158712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-09-19T23:42:31.5342794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-09-19T23:42:32.7234901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-19T23:42:33.9264944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-09-19T23:42:35.1449992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-09-19T23:42:36.3478976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-19T23:42:37.5720872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-19T23:42:38.8062315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-19T23:42:40.0247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-09-19T23:42:41.2432668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-19T23:42:42.4616650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-19T23:42:43.6646630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-19T23:42:44.8537528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-09-19T23:42:46.0565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-19T23:42:47.2751387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-19T23:42:48.4779885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-09-19T23:42:49.6963951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-19T23:42:50.9149564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-19T23:42:52.1178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-09-19T23:42:53.3362854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-09-19T23:42:54.5392561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-19T23:42:55.7420408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-19T23:42:56.9531128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-09-19T23:42:58.1481257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.06,M,41.04,F*24
2024-09-19T23:42:59.3510969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-09-19T23:43:00.5562019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-09-19T23:43:01.7617006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-19T23:43:02.9801209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-09-19T23:43:04.1986604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-09-19T23:43:05.4015110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-19T23:43:06.5888301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-09-19T23:43:07.7959691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-09-19T23:43:08.9902712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-09-19T23:43:10.1930862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-19T23:43:11.3959131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-09-19T23:43:12.5852381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-19T23:43:13.7881714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-09-19T23:43:14.9909628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-09-19T23:43:16.1938796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-19T23:43:17.3881070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-19T23:43:18.5908285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-09-19T23:43:19.7938936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-09-19T23:43:20.9966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-09-19T23:43:22.1996123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-19T23:43:23.4013961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-09-19T23:43:24.5999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-19T23:43:25.7941778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-19T23:43:26.9970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-09-19T23:43:28.1842960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-09-19T23:43:29.3715261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-09-19T23:43:30.5743513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-19T23:43:31.7616816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-19T23:43:32.9643420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-09-19T23:43:34.1673596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-09-19T23:43:35.3703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-19T23:43:36.5732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-19T23:43:37.7604457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-09-19T23:43:38.9477157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-19T23:43:40.1349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-19T23:43:41.3222642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-19T23:43:42.5094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-09-19T23:43:43.6965788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-19T23:43:44.8839496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-19T23:43:46.0712602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-09-19T23:43:47.2585617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-09-19T23:43:48.4459775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-19T23:43:49.6331541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-09-19T23:43:50.8204226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-19T23:43:52.0076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-19T23:43:53.1948995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-19T23:43:54.3840641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-09-19T23:43:55.5773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-09-19T23:43:56.7565640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-19T23:43:57.9525308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-19T23:43:59.1400115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-19T23:44:00.3476923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-19T23:44:01.5193664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-09-19T23:44:02.6911152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-19T23:44:03.8813681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-09-19T23:44:05.0686848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-09-19T23:44:06.2560733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-09-19T23:44:07.4432167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-19T23:44:08.6319191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-09-19T23:44:09.8176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-19T23:44:10.9966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-09-19T23:44:12.1682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.18,M,40.02,F*2A
2024-09-19T23:44:13.3399592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-19T23:44:14.5305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-19T23:44:15.7021525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.60,M,40.24,F*21
2024-09-19T23:44:16.8832045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-19T23:44:18.0548654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-19T23:44:19.2420985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-09-19T23:44:20.4293485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-19T23:44:21.6165666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-19T23:44:22.8039433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-19T23:44:23.9912183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-19T23:44:25.1626480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-09-19T23:44:26.3374020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-09-19T23:44:27.5128430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-19T23:44:28.6889572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-09-19T23:44:29.8783439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-19T23:44:31.0500367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-09-19T23:44:32.2373368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-19T23:44:33.3933165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-19T23:44:34.5805183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-09-19T23:44:35.7521408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-09-19T23:44:36.9238341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-19T23:44:38.0953965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-19T23:44:39.2827446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-09-19T23:44:40.4543715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-09-19T23:44:41.6260090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-19T23:44:42.8132532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-09-19T23:44:43.9904252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-09-19T23:44:45.1619288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-19T23:44:46.3337292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-19T23:44:47.5053445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-19T23:44:48.6769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-09-19T23:44:49.8486081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-19T23:44:51.0203298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-09-19T23:44:52.2075453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.77,M,39.79,F*2B
2024-09-19T23:44:53.3792045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-19T23:44:54.5508945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-09-19T23:44:55.7381455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-09-19T23:44:56.8995971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-19T23:44:58.0868251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-19T23:44:59.2585114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-19T23:45:00.4301034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-19T23:45:01.5917203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-19T23:45:02.7790325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-19T23:45:03.9350917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-19T23:45:05.0910712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-09-19T23:45:06.2471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-19T23:45:07.4189266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-19T23:45:08.5748313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-19T23:45:09.7620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-19T23:45:10.9336442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-09-19T23:45:12.1053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-19T23:45:13.2769906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-19T23:45:14.4486084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-19T23:45:15.6099318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-19T23:45:16.7815742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-19T23:45:17.9376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-19T23:45:19.1092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-09-19T23:45:20.2652877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-09-19T23:45:21.4369826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-09-19T23:45:22.5929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-09-19T23:45:23.7646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-19T23:45:24.9239849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-19T23:45:26.0956176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-19T23:45:27.2517050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-09-19T23:45:28.4117072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-19T23:45:29.5856900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-19T23:45:30.7416315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.29,F*2E
2024-09-19T23:45:31.8977443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-19T23:45:33.0423264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-19T23:45:34.2219752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-19T23:45:35.3779458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-19T23:45:36.5496402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-19T23:45:37.7056142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-19T23:45:38.8773604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-09-19T23:45:40.0333764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-19T23:45:41.1942875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-19T23:45:42.3298487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-19T23:45:43.4858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-09-19T23:45:44.6418042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-09-19T23:45:45.7979248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-09-19T23:45:46.9539194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-19T23:45:48.0943126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-19T23:45:49.2502641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-19T23:45:50.4063403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-19T23:45:51.5509420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-09-19T23:45:52.7069585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-19T23:45:53.8629800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-19T23:45:55.0033462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-09-19T23:45:56.1593613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-19T23:45:57.3154182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-19T23:45:58.4713573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-19T23:45:59.6118052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-19T23:46:00.7678771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-19T23:46:01.9239059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-19T23:46:03.0798611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-19T23:46:04.2203832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-19T23:46:05.3764201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-19T23:46:06.5324266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-19T23:46:07.6883723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-09-19T23:46:08.8287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-19T23:46:09.9848593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-19T23:46:11.1408854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-19T23:46:12.2969266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-19T23:46:13.4371994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-09-19T23:46:14.5777139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-09-19T23:46:15.7180111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-19T23:46:16.8584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-09-19T23:46:17.9987889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-19T23:46:19.1548636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-19T23:46:20.2986214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-09-19T23:46:21.4546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-19T23:46:22.6106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-19T23:46:23.7510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-19T23:46:24.9070308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-09-19T23:46:26.0474671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-09-19T23:46:27.1908709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-19T23:46:28.3312342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-19T23:46:29.4716137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-19T23:46:30.6120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-09-19T23:46:31.7367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-19T23:46:32.8773243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-19T23:46:34.0175768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-19T23:46:35.1579588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-19T23:46:36.3026799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-09-19T23:46:37.4430149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-19T23:46:38.5834573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-19T23:46:39.7394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-19T23:46:40.8799429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-19T23:46:42.0358365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-09-19T23:46:43.1763142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-19T23:46:44.3167714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-19T23:46:45.4414917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-19T23:46:46.5662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-19T23:46:47.6937413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-19T23:46:48.8340305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-19T23:46:49.9588168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-19T23:46:51.0992618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-09-19T23:46:52.2396486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-19T23:46:53.3800143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-19T23:46:54.5204410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-19T23:46:55.6607854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-09-19T23:46:56.8013295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-09-19T23:46:57.9415967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-19T23:46:59.0664265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-19T23:47:00.2067981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-19T23:47:01.3472508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-19T23:47:02.4875917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-19T23:47:03.6280375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-19T23:47:04.7684334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-19T23:47:05.8931451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-19T23:47:07.0210484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-19T23:47:08.1517127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.47,M,38.53,F*27
2024-09-19T23:47:09.2765783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-19T23:47:10.4013264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-19T23:47:11.5416749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-09-19T23:47:12.6664496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-09-19T23:47:13.7912400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-19T23:47:14.9160341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-09-19T23:47:16.0564153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-19T23:47:17.1811559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-19T23:47:18.3059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-09-19T23:47:19.4307114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-19T23:47:20.5555022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-19T23:47:21.6960031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-19T23:47:22.8206956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-19T23:47:23.9454742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-19T23:47:25.0753589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-19T23:47:26.2020369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-19T23:47:27.3269413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-19T23:47:28.4516422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-09-19T23:47:29.5763810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-09-19T23:47:30.7168003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-19T23:47:31.8415660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-19T23:47:32.9663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-09-19T23:47:34.0911580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-19T23:47:35.2158369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-19T23:47:36.3563084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-19T23:47:37.4810002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-09-19T23:47:38.6058110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-19T23:47:39.7344940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-19T23:47:40.8593212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-19T23:47:41.9861403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-19T23:47:43.1109175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-09-19T23:47:44.2200246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-19T23:47:45.3448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-09-19T23:47:46.4540315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-19T23:47:47.5787268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-19T23:47:48.7034423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-19T23:47:49.8283206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-09-19T23:47:50.9530616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-19T23:47:52.0622406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-19T23:47:53.1870265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-19T23:47:54.2983536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-19T23:47:55.4231790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-19T23:47:56.5323061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-19T23:47:57.6437091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-19T23:47:58.7685403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-19T23:47:59.8776190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-19T23:48:01.0024015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-19T23:48:02.1113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-19T23:48:03.2207428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-19T23:48:04.3454576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-19T23:48:05.4546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-19T23:48:06.5817955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-19T23:48:07.6908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-19T23:48:08.8157338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-19T23:48:09.9523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-19T23:48:11.0458436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-19T23:48:12.1582321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-19T23:48:13.2675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-19T23:48:14.3922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-19T23:48:15.5013803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-19T23:48:16.6261128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-19T23:48:17.7352529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-19T23:48:18.8600835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-09-19T23:48:19.9691533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-09-19T23:48:21.0784090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-19T23:48:22.2031440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-19T23:48:23.3122981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-19T23:48:24.4214708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-19T23:48:25.5305876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-19T23:48:26.6210268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-19T23:48:27.7300697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-09-19T23:48:28.8392712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-19T23:48:29.9328220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-19T23:48:31.0419573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-09-19T23:48:32.1511393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-19T23:48:33.2602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-19T23:48:34.3537611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-09-19T23:48:35.4786107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-19T23:48:36.5877251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-19T23:48:37.6969069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-19T23:48:38.7948134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-19T23:48:39.9038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-09-19T23:48:41.0018922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-19T23:48:42.1109881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-19T23:48:43.2046229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-19T23:48:44.3137021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-19T23:48:45.4228558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-19T23:48:46.5237613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-19T23:48:47.6328206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-19T23:48:48.7264901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-09-19T23:48:49.8356184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-19T23:48:50.9447982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-19T23:48:52.0382905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-09-19T23:48:53.1474220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-19T23:48:54.2476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-19T23:48:55.3638405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-19T23:48:56.4658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-19T23:48:57.5593871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-19T23:48:58.6684617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-19T23:48:59.7620242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-19T23:49:00.8606922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-19T23:49:01.9416045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-19T23:49:03.0351062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-19T23:49:04.1286802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-19T23:49:05.2378411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-19T23:49:06.3469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-19T23:49:07.4559871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-19T23:49:08.5340045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-19T23:49:09.6430936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-09-19T23:49:10.7367177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-19T23:49:11.8302390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-19T23:49:12.9122266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-19T23:49:14.0058675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-19T23:49:15.1024479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-19T23:49:16.1959985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-19T23:49:17.2895136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-19T23:49:18.3831108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-09-19T23:49:19.4608802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-09-19T23:49:20.5546218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-19T23:49:21.6598808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-09-19T23:49:22.7504078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-19T23:49:23.8284218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-19T23:49:24.9218735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-19T23:49:26.0154952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-19T23:49:27.0933213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-09-19T23:49:28.1869628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-09-19T23:49:29.2838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-19T23:49:30.3775495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-19T23:49:31.4600312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-19T23:49:32.5535996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-19T23:49:33.6471327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-19T23:49:34.7405883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-09-19T23:49:35.8341525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-19T23:49:36.9276473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-09-19T23:49:38.0263377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-19T23:49:39.0756929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-19T23:49:40.1691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-19T23:49:41.2471519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-19T23:49:42.3251120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-19T23:49:43.4029814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-19T23:49:44.4964690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-19T23:49:45.5901268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-19T23:49:46.6679353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-19T23:49:47.7615318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-19T23:49:48.8549501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-19T23:49:49.9484489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-19T23:49:51.0420822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-19T23:49:52.1199990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-19T23:49:53.1978020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-19T23:49:54.2795084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-19T23:49:55.3574491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-19T23:49:56.4352703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-19T23:49:57.5131872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-19T23:49:58.6067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-19T23:49:59.6846225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-19T23:50:00.7626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-19T23:50:01.8405653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-19T23:50:02.9184439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-19T23:50:03.9963259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-19T23:50:05.0743033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-19T23:50:06.1678250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-09-19T23:50:07.2457009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-09-19T23:50:08.3236717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-09-19T23:50:09.4015205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-19T23:50:10.4794349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-19T23:50:11.5418151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-19T23:50:12.6039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-19T23:50:13.6819187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-19T23:50:14.7598802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-19T23:50:15.8377081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-19T23:50:16.9469028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-19T23:50:18.0101694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-09-19T23:50:19.0807202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-19T23:50:20.1586117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-19T23:50:21.2365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-09-19T23:50:22.3144851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-19T23:50:23.3767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-19T23:50:24.4544756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-19T23:50:25.5169183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-19T23:50:26.5831962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-19T23:50:27.6612879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-09-19T23:50:28.7235383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-19T23:50:29.7858894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-19T23:50:30.8637387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-19T23:50:31.9261046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-19T23:50:32.9883848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-19T23:50:34.0661864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-19T23:50:35.1284690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.25,F*28
2024-09-19T23:50:36.2067409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-19T23:50:37.2690719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-09-19T23:50:38.3313515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-19T23:50:39.4092800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-19T23:50:40.4714171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-19T23:50:41.5367089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-19T23:50:42.6146570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-19T23:50:43.6769411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-09-19T23:50:44.7392034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-19T23:50:45.8170714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-19T23:50:46.8793386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-19T23:50:47.9416889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-19T23:50:48.9884341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.09,M,36.14,F*22
2024-09-19T23:50:50.0506370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-19T23:50:51.1129341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-19T23:50:52.1751764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-19T23:50:53.2532966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-19T23:50:54.2997259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-19T23:50:55.3621319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-19T23:50:56.4087572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-19T23:50:57.4710445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-19T23:50:58.5489425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-19T23:50:59.6112159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-19T23:51:00.6735502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-19T23:51:01.7358279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-19T23:51:02.7980937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-19T23:51:03.8448070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-19T23:51:04.8956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-19T23:51:05.9578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-19T23:51:07.0201698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-19T23:51:08.0668299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-19T23:51:09.1290705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-19T23:51:10.1758446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-19T23:51:11.2381013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-19T23:51:12.2897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-19T23:51:13.3519159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-09-19T23:51:14.3985340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-19T23:51:15.4608947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-19T23:51:16.5231393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-19T23:51:17.5698052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-19T23:51:18.6321062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-19T23:51:19.6943187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-19T23:51:20.7411041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-19T23:51:21.8033757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-19T23:51:22.8499741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-19T23:51:23.9123391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-19T23:51:24.9589870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-19T23:51:26.0213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-19T23:51:27.0679588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-19T23:51:28.1145860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-19T23:51:29.1612778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-19T23:51:30.2079781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-19T23:51:31.2545274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-19T23:51:32.3169297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-19T23:51:33.3791963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-19T23:51:34.4258654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-19T23:51:35.4725128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-19T23:51:36.5036611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-19T23:51:37.5501721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-19T23:51:38.6124514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-19T23:51:39.6592317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-09-19T23:51:40.7215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-19T23:51:41.7838266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-19T23:51:42.8305269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-19T23:51:43.8928178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-19T23:51:44.9432637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-09-19T23:51:45.9743228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-19T23:51:47.0208571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-19T23:51:48.0676924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-19T23:51:49.0987732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-19T23:51:50.1479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-19T23:51:51.1920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-19T23:51:52.2386592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-19T23:51:53.2853624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-19T23:51:54.3375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-19T23:51:55.3999072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-19T23:51:56.4465565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-19T23:51:57.4931928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-19T23:51:58.5242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-19T23:51:59.5552727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-19T23:52:00.5862301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-19T23:52:01.6329684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-19T23:52:02.6796621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-19T23:52:03.7300607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-19T23:52:04.7767057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-19T23:52:05.8077779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-19T23:52:06.8544663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-19T23:52:07.9060485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-19T23:52:08.9525586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-19T23:52:09.9835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-19T23:52:11.0148021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-19T23:52:12.0458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-19T23:52:13.0769113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-19T23:52:14.1105180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-19T23:52:15.1545508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-19T23:52:16.2037802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-19T23:52:17.2349055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-19T23:52:18.2814931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-19T23:52:19.3126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-19T23:52:20.3484355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-09-19T23:52:21.3794108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-19T23:52:22.4104446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-19T23:52:23.4414656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-19T23:52:24.4816856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-19T23:52:25.5150338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-19T23:52:26.5459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-19T23:52:27.5769108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-19T23:52:28.6081407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-19T23:52:29.6391830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-19T23:52:30.6702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-19T23:52:31.7011030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-19T23:52:32.7323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-19T23:52:33.7633680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-19T23:52:34.7943460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-19T23:52:35.8254719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-19T23:52:36.8408752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-19T23:52:37.8717875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-19T23:52:38.9029347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-19T23:52:39.9362251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-09-19T23:52:40.9672395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-19T23:52:42.0014796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-19T23:52:43.0324891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-19T23:52:44.0636490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-19T23:52:45.0945572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-19T23:52:46.1257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-19T23:52:47.1451043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-19T23:52:48.1761673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-19T23:52:49.1915254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-19T23:52:50.2069695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-19T23:52:51.2380602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-19T23:52:52.2690953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-09-19T23:52:53.3002011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-19T23:52:54.3310958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-19T23:52:55.3621623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-19T23:52:56.3776157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-19T23:52:57.4086172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-19T23:52:58.4396080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-19T23:52:59.4708204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-19T23:53:00.5017314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-09-19T23:53:01.5171572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-19T23:53:02.5326378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-19T23:53:03.5480596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-19T23:53:04.5790717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-19T23:53:05.5943953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-09-19T23:53:06.6098757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-19T23:53:07.6252876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-19T23:53:08.6720367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-19T23:53:09.6899038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-19T23:53:10.7210144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-09-19T23:53:11.7521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-19T23:53:12.7676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-19T23:53:13.7829771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-19T23:53:14.7982905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-19T23:53:15.7981153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-19T23:53:16.8136074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-19T23:53:17.8134361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-19T23:53:18.8333285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-19T23:53:19.8487480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-19T23:53:20.8797669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-19T23:53:21.8953532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-19T23:53:22.9106521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-19T23:53:23.9261070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-19T23:53:24.9644932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-19T23:53:25.9799051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-19T23:53:26.9953959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-19T23:53:27.9951774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-19T23:53:29.0106709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-19T23:53:30.0104378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-19T23:53:31.0257063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-19T23:53:32.0256469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-19T23:53:33.0410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-19T23:53:34.0409084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-19T23:53:35.0562648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-19T23:53:36.0560080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-19T23:53:37.0714939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.89,M,34.39,F*2D
2024-09-19T23:53:38.0713194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-19T23:53:39.0867538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-19T23:53:40.0865138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-19T23:53:41.1019996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-19T23:53:42.1173717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-19T23:53:43.1192051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-19T23:53:44.1190033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-19T23:53:45.1377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-19T23:53:46.1431265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-19T23:53:47.1428753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-19T23:53:48.1583320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-19T23:53:49.1582703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-19T23:53:50.1737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-19T23:53:51.1734679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-19T23:53:52.1888996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-19T23:53:53.2043505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-19T23:53:54.2040951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-19T23:53:55.2196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-19T23:53:56.2194386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-19T23:53:57.2211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-19T23:53:58.2365942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-19T23:53:59.2521120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-19T23:54:00.2537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-19T23:54:01.2535085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-19T23:54:02.2531795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-19T23:54:03.2530596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-19T23:54:04.2529021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-19T23:54:05.2526893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-19T23:54:06.2368160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-19T23:54:07.2366145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-19T23:54:08.2381824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-19T23:54:09.2361831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-19T23:54:10.2672917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-19T23:54:11.2359066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-19T23:54:12.2200774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-19T23:54:13.2198753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-19T23:54:14.2196813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-19T23:54:15.2038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-19T23:54:16.2039324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-19T23:54:17.2067163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-19T23:54:18.1909015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-19T23:54:19.1749804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-19T23:54:20.1748217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-19T23:54:21.1746432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-19T23:54:22.1744338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-19T23:54:23.1586969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-19T23:54:24.1584081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-19T23:54:25.1581383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-19T23:54:26.1580559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.99,M,33.89,F*25
2024-09-19T23:54:27.1421077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-19T23:54:28.1420003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-19T23:54:29.1418261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-19T23:54:30.1416776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-19T23:54:31.1258232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-19T23:54:32.1098831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-19T23:54:33.0942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-19T23:54:34.0783358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-19T23:54:35.0625301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-19T23:54:36.0467146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-19T23:54:37.0337848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-19T23:54:38.0179498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-19T23:54:39.0021457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-19T23:54:40.0019743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-19T23:54:40.9862020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-19T23:54:41.9859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-19T23:54:42.9700994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-19T23:54:43.9543204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-19T23:54:44.9384432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-19T23:54:45.9286912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-09-19T23:54:46.9128621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-19T23:54:47.8970293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-19T23:54:48.9076029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-19T23:54:49.8605865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-19T23:54:50.8604080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-19T23:54:51.8289693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-19T23:54:52.8131116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-19T23:54:53.7972509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-19T23:54:54.7814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-19T23:54:55.7656729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-19T23:54:56.7498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-19T23:54:57.7373313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-19T23:54:58.7215472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-19T23:54:59.7056997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-19T23:55:00.6898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-19T23:55:01.6584650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-19T23:55:02.6280389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-19T23:55:03.5955674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-19T23:55:04.6001204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-19T23:55:05.5531240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-19T23:55:06.5372533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-19T23:55:07.5214775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-19T23:55:08.5057419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-19T23:55:09.4898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-19T23:55:10.4740729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-19T23:55:11.4582262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-19T23:55:12.4422988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-19T23:55:13.4109707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-19T23:55:14.3794965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-19T23:55:15.3480230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-19T23:55:16.3166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-19T23:55:17.3007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-19T23:55:18.2693231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-19T23:55:19.2399347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-19T23:55:20.2083938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-19T23:55:21.1770149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-19T23:55:22.1611936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-19T23:55:23.1324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-19T23:55:24.1349298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-19T23:55:25.0878319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-19T23:55:26.0408554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-19T23:55:27.0131881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-19T23:55:27.9871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-19T23:55:28.9713325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-19T23:55:29.9398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-19T23:55:30.9084384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-19T23:55:31.8800087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-19T23:55:32.8507628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-19T23:55:33.8192577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-19T23:55:34.7878837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-09-19T23:55:35.7564095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-19T23:55:36.7405130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-19T23:55:37.7091393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-19T23:55:38.6776877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-19T23:55:39.6463017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-19T23:55:40.6147906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-19T23:55:41.5677432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.68,M,32.63,F*23
2024-09-19T23:55:42.5362923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-09-19T23:55:43.4892538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-19T23:55:44.6921191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-19T23:55:45.8950032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-19T23:55:47.1135102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-19T23:55:48.3007568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-19T23:55:49.4880450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-09-19T23:55:50.4722726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-19T23:55:51.4286424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-19T23:55:52.3971695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-19T23:55:53.3813126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-19T23:55:54.3030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-19T23:55:55.2716531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-19T23:55:56.3807074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-19T23:55:57.5680077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-09-19T23:55:58.7552352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-09-19T23:55:59.9426014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-19T23:56:01.1454973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-19T23:56:02.3482439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-09-19T23:56:03.5355187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-19T23:56:04.7384944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-19T23:56:05.9413219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-09-19T23:56:07.1442314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-19T23:56:08.3471863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-19T23:56:09.5343944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-19T23:56:10.7217169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-19T23:56:11.9089467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-19T23:56:13.0984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-19T23:56:14.2856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-19T23:56:15.4729102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-19T23:56:16.6601854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-19T23:56:17.8539081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-19T23:56:19.0410900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-19T23:56:20.2439020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-19T23:56:21.4311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-19T23:56:22.6184440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-19T23:56:23.8079827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-09-19T23:56:24.9953117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-09-19T23:56:26.1667794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-19T23:56:27.3541782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-19T23:56:28.5412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-19T23:56:29.7053859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-09-19T23:56:30.8926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-09-19T23:56:32.0642536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-19T23:56:33.2515326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-19T23:56:34.4076395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-19T23:56:35.5834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-19T23:56:36.7707147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-09-19T23:56:37.9427142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-19T23:56:39.1143984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-19T23:56:40.3016935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-19T23:56:41.4732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-09-19T23:56:42.6448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.61,M,32.05,F*26
2024-09-19T23:56:43.8166026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-19T23:56:44.9918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-09-19T23:56:46.1791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-19T23:56:47.3507084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-19T23:56:48.5222782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-19T23:56:49.6940763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-19T23:56:50.8527205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-19T23:56:52.0241738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-09-19T23:56:53.2115812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-19T23:56:54.3830966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-09-19T23:56:55.5547837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-19T23:56:56.7264796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-19T23:56:57.9137801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-19T23:56:59.0854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-19T23:57:00.2415966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-19T23:57:01.4131572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-19T23:57:02.5848877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-19T23:57:03.7446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-19T23:57:04.9007005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-19T23:57:06.0723019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-19T23:57:07.2283960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-19T23:57:08.3999315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-19T23:57:09.5560124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-19T23:57:10.7176563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-19T23:57:11.8893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-19T23:57:13.0452805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-19T23:57:14.2013851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-19T23:57:15.3572875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-19T23:57:16.5133059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-09-19T23:57:17.6850535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-19T23:57:18.8410767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-19T23:57:20.0024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-19T23:57:21.1740858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-09-19T23:57:22.3144135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-19T23:57:23.4704589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-19T23:57:24.6264541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-09-19T23:57:25.7687535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-19T23:57:26.9247676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-19T23:57:28.0807502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-19T23:57:29.2368415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-09-19T23:57:30.3929818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-09-19T23:57:31.5332140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-19T23:57:32.6893506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-19T23:57:33.8453294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-19T23:57:34.9857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-19T23:57:36.1260363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-19T23:57:37.2665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-19T23:57:38.4069153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-09-19T23:57:39.5571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-19T23:57:40.7035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.19,M,31.27,F*27
2024-09-19T23:57:41.8596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-19T23:57:42.9999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-19T23:57:44.1559378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.27,F*2D
2024-09-19T23:57:45.3120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-19T23:57:46.4680171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-19T23:57:47.6083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-19T23:57:48.7487739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-19T23:57:49.8891382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-19T23:57:51.0295476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-19T23:57:52.1700445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-19T23:57:53.3103739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-09-19T23:57:54.4533725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-19T23:57:55.5937805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-19T23:57:56.7342289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-19T23:57:57.8745453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-19T23:57:59.0072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-09-19T23:58:00.1476168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-19T23:58:01.2879874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-19T23:58:02.4284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-19T23:58:03.5532329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-09-19T23:58:04.6936288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-19T23:58:05.8339602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-19T23:58:06.9743061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-09-19T23:58:08.0990917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-19T23:58:09.2239583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-19T23:58:10.3487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-19T23:58:11.4735627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-19T23:58:12.6139065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-09-19T23:58:13.7385378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-19T23:58:14.8634325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-19T23:58:15.9881965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-09-19T23:58:17.1130289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-19T23:58:18.2534197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-19T23:58:19.3782007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-19T23:58:20.5030061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-19T23:58:21.6277824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-19T23:58:22.7597079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-19T23:58:23.8844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-19T23:58:25.0146830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-09-19T23:58:26.1394455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-09-19T23:58:27.2485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-19T23:58:28.3734470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-19T23:58:29.4825686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-19T23:58:30.5915727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-19T23:58:31.7164854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-19T23:58:32.8256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-19T23:58:33.9503415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-19T23:58:35.0594538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-19T23:58:36.1844128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-09-19T23:58:37.3090837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-19T23:58:38.4338288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-19T23:58:39.5586615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-19T23:58:40.6739690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-09-19T23:58:41.7854898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-19T23:58:42.8946270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-19T23:58:44.0193062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-09-19T23:58:45.1284770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-19T23:58:46.2377043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-09-19T23:58:47.3625639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-19T23:58:48.4715868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-19T23:58:49.5807983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-09-19T23:58:50.7055203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.13,F*24
2024-09-19T23:58:51.8147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-19T23:58:52.9239676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-19T23:58:54.0174439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-19T23:58:55.1265917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-19T23:58:56.2357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-19T23:58:57.3292680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-19T23:58:58.4384433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-09-19T23:58:59.5476220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-09-19T23:59:00.6567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-09-19T23:59:01.7814718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-09-19T23:59:02.8749997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-19T23:59:03.9840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-09-19T23:59:05.0932159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-09-19T23:59:06.1868638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-19T23:59:07.2961016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-09-19T23:59:08.3897677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-09-19T23:59:09.4987223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-19T23:59:10.6078071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-09-19T23:59:11.7015153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-19T23:59:12.8106838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-19T23:59:13.9198047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-19T23:59:15.0132306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-19T23:59:16.1069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-09-19T23:59:17.2003966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-19T23:59:18.2938608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-19T23:59:19.3874033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-19T23:59:20.4809318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-19T23:59:21.5743893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-19T23:59:22.6679948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-19T23:59:23.7615952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-09-19T23:59:24.8394759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-19T23:59:25.9330055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-09-19T23:59:27.0264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-09-19T23:59:28.1200208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-19T23:59:29.2076605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-19T23:59:30.3012191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-09-19T23:59:31.3947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-19T23:59:32.4882833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-19T23:59:33.5817954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-19T23:59:34.6595881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-09-19T23:59:35.7532615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.02,M,29.54,F*28
2024-09-19T23:59:36.8467856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-19T23:59:37.9247803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-09-19T23:59:39.0183177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-09-19T23:59:40.1117735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-19T23:59:41.2053894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-19T23:59:42.3054166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-19T23:59:43.3767473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-19T23:59:44.4547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-19T23:59:45.5326220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-19T23:59:46.6104451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-09-19T23:59:47.6884836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-19T23:59:48.7663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-19T23:59:49.8351522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-19T23:59:50.9271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-19T23:59:52.0206258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-09-19T23:59:53.0828790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-19T23:59:54.1608704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-19T23:59:55.2386286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-19T23:59:56.3166483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-19T23:59:57.4102775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-19T23:59:58.4825060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-19T23:59:59.5448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E